太子 (2511)-元大-永康券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	13.59	162	13.89	13.80	-122	7,110	-1.72%	大賣/鉅額交易
2024/05/02	21	13.10	30	13.02	13.00	-9	6,264	-0.14%
2024/04/30	5	12.90	1	12.90	12.70	4	5,969	0.07%
2024/04/29	34	13.06	49	13.15	13.20	-15	5,795	-0.26%
2024/04/26	10	12.51	13	12.86	12.85	-3	5,361	-0.06%
2024/04/25	24	12.44	27	12.30	12.25	-3	4,830	-0.06%
2024/04/24	35	12.45	36	12.35	12.35	-1	4,656	-0.02%
2024/04/23	33	12.45	0	0.00	12.40	33	4,530	0.73%
2024/04/22	85	12.43	23	12.94	12.30	62	4,287	1.45%
2024/04/19	1	12.05	13	11.67	11.85	-12	3,670	-0.33%
2024/04/18	2	12.10	12	12.14	12.35	-10	3,381	-0.30%
2024/04/17	10	11.40	2	11.05	11.25	8	3,023	0.26%
2024/04/15	20	11.53	2	11.40	11.30	18	2,915	0.62%
2024/04/11	0	0.00	2	11.55	11.50	-2	2,793	-0.07%
2024/04/09	0	0.00	1	11.30	11.30	-1	2,620	-0.04%
2024/03/27	5	10.60	0	0.00	10.55	5	2,355	0.21%
2024/03/26	6	10.41	0	0.00	10.40	6	2,274	0.26%
2024/03/13	0.2	10.43	0	0.00	10.40	0.2	1,312	0.02%
2024/03/07	1	10.35	0	0.00	10.35	1	1,202	0.08%
2024/03/06	1	10.45	0	0.00	10.45	1	1,168	0.09%
2024/03/05	1	10.50	0	0.00	10.50	1	1,151	0.09%
2024/03/04	0	0.00	1	10.40	10.40	-1	1,126	-0.09%
2024/01/30	1	10.60	0	0.00	10.50	1	774	0.13%
2024/01/22	0	0.00	2	10.50	10.50	-2	665	-0.30%
2024/01/16	1	10.70	0	0.00	10.70	1	596	0.17%
2023/12/22	0.1	11.15	0	0.00	11.20	0.1	477	0.02%
2023/12/07	0	0.00	1	11.20	11.25	-1	378	-0.26%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/10/24	0	0.00	5	10.70	10.70	-5	536	-0.93%
2023/10/19	1	10.75	0	0.00	10.70	1	551	0.18%
2023/10/06	0	0.00	25	10.60	10.65	-25	540	-4.62%
2023/08/07	0	0.00	10	11.40	11.45	-10	524	-1.91%
2023/08/02	0	0.00	0.6	11.45	11.45	-0.6	532	-0.11%
2023/07/27	0	0.00	80	11.50	11.55	-80	536	-14.92%
2023/07/17	1	11.90	0	0.00	11.85	1	561	0.18%
2023/06/26	0	0.00	0.1	11.95	12.05	-0.1	546	-0.02%
2023/05/19	1	12.05	0	0.00	12.10	1	544	0.18%
2023/05/17	0	0.00	7	12.16	12.30	-7	546	-1.28%
2023/05/04	0	0.00	3	12.20	12.20	-3	570	-0.53%
2023/04/20	0	0.00	4	11.65	11.70	-4	660	-0.61%
2023/03/23	0	0.00	1	11.60	11.65	-1	689	-0.15%
2023/03/09	1	11.80	0	0.00	11.70	1	669	0.15%
2023/01/13	0	0.00	2	11.10	11.15	-2	617	-0.32%
2023/01/09	2	10.90	0	0.00	10.90	2	621	0.32%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/28	1	10.50	0	0.00	10.50	1	594	0.17%
2022/12/20	1	10.60	0	0.00	10.50	1	595	0.17%
2022/12/09	2	10.65	0	0.00	10.65	2	612	0.33%
2022/12/06	0	0.00	1	10.65	10.60	-1	611	-0.16%
2022/12/05	0.1	10.85	0	0.00	10.80	0.1	607	0.02%
2022/12/01	1	10.90	0	0.00	10.90	1	605	0.17%
2022/11/29	3	10.60	0	0.00	10.65	3	581	0.52%
2022/11/25	1	10.70	0	0.00	10.70	1	588	0.17%
2022/11/23	1	10.55	0	0.00	10.60	1	586	0.17%
2022/11/22	5	10.47	0	0.00	10.60	5	596	0.84%
2022/11/21	6	10.55	0	0.00	10.50	6	594	1.01%
2022/11/18	2	10.60	0.2	10.65	10.70	1.8	595	0.31%
2022/11/17	1	10.55	0	0.00	10.70	1	598	0.17%
2022/11/16	2	10.63	0.1	10.60	10.55	1.9	598	0.32%
2022/11/15	4	10.66	0	0.00	10.75	4	592	0.68%
2022/11/14	4	10.61	0	0.00	10.75	4	584	0.68%
2022/10/20	10	10.20	0	0.00	10.10	10	581	1.72%
2022/09/21	1	11.40	2	11.50	11.50	-1	540	-0.19%
2022/09/12	2	11.85	0	0.00	11.90	2	605	0.33%
2022/08/16	1	11.95	0	0.00	11.95	1	624	0.16%
2022/07/28	0	0.00	1	11.45	11.50	-1	700	-0.14%
2022/07/25	1	11.75	0	0.00	11.80	1	682	0.15%
2022/06/13	3	11.75	0	0.00	11.75	3	766	0.39%
2022/06/10	1	12.05	0	0.00	12.10	1	770	0.13%
2022/04/25	7	12.50	0	0.00	12.55	7	1,245	0.56%
2022/04/18	0	12.95	0	0.00	12.85	0	1,296	0.00%
2022/04/07	10	13.05	0	0.00	13.10	10	1,347	0.74%
2022/03/24	10	13.55	0	0.00	13.50	10	1,393	0.72%
2022/03/11	0	0.00	1	13.15	13.25	-1	1,395	-0.07%
2022/03/08	4	13.01	0	0.00	12.95	4	1,401	0.29%
2022/03/07	10	13.05	0	0.00	13.05	10	1,375	0.73%
2022/03/04	0	0.00	1	13.95	13.95	-1	1,281	-0.08%
2022/03/03	1	14.10	1	14.05	14.10	0	1,290	0.00%
2022/03/01	2	14.15	0	0.00	14.20	2	1,300	0.15%
2022/02/24	1	13.80	1	13.60	13.60	0	1,266	0.00%
2022/02/18	3	13.80	10	13.80	13.85	-7	1,313	-0.53%
2022/01/25	0	0.00	1	12.85	12.85	-1	1,684	-0.06%
2022/01/13	1	13.65	0	13.65	13.70	1	1,782	0.05%
2022/01/11	0	0.00	0.4	13.60	13.70	-0.4	1,798	-0.02%
2021/12/17	100	13.50	101	13.60	13.55	-1	2,104	-0.05%	大賣/
2021/12/13	0	13.25	0	0.00	13.25	0	2,159	0.00%
2021/12/08	0	0.00	0	13.30	13.35	0	2,520	0.00%
2021/12/03	0	0.00	1	13.10	13.10	-1	2,637	-0.04%
2021/12/01	0	0.00	10	13.25	13.25	-10	2,830	-0.35%
2021/11/30	0	0.00	1	13.25	13.20	-1	2,971	-0.03%
2021/11/08	10	12.85	0	0.00	12.90	10	3,497	0.29%
2021/11/05	32	13.15	309	13.17	13.05	-277	3,587	-7.72%	大賣/鉅額交易
2021/11/04	309	13.65	8	13.55	13.65	301	3,593	8.38%	大買/鉅額交易
2021/11/02	7	13.15	0	0.00	13.10	7	3,841	0.18%
2021/10/26	2	13.20	2	13.25	13.25	0	3,855	0.00%
2021/10/18	8	12.87	100	12.85	12.85	-92	3,770	-2.44%
2021/10/14	16	12.58	0	0.00	12.55	16	3,750	0.43%
2021/10/13	15	12.65	0	0.00	12.70	15	3,751	0.40%
2021/10/12	1	12.60	49	12.60	12.80	-48	3,744	-1.28%
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/05	0	0.00	3	12.95	13.15	-3	3,671	-0.08%
2021/10/04	0	0.00	2	13.15	13.15	-2	3,659	-0.05%
2021/09/24	1	13.55	0	0.00	13.55	1	3,518	0.03%
2021/09/22	0	0.00	1	13.50	13.60	-1	3,480	-0.03%
2021/09/15	0	0.00	0.1	13.85	13.70	-0.1	3,463	0.00%
2021/09/14	3	14.23	0	0.00	14.15	3	3,384	0.09%
2021/09/13	1	14.50	2.8	14.50	14.55	-1.8	3,309	-0.05%
2021/09/09	0	0.00	10	13.88	13.90	-10	3,068	-0.33%
2021/09/08	1	13.55	0	0.00	13.55	1	3,043	0.03%
2021/09/07	3	13.50	0	0.00	13.75	3	3,013	0.10%
2021/09/06	5	13.67	0	0.00	13.55	5	2,962	0.17%
2021/09/03	0.1	14.30	11	14.17	14.30	-11	2,820	-0.39%
2021/09/02	5	13.75	4	13.80	13.75	1	2,675	0.04%
2021/09/01	2	14.25	5	14.27	13.90	-3	2,610	-0.11%
2021/08/30	133	13.30	10	13.30	13.45	123	2,267	5.43%	大買/鉅額交易
2021/08/12	0	0.00	3	13.23	13.10	-3	2,000	-0.15%
2021/08/11	0	0.00	26	13.30	13.30	-26	1,976	-1.32%
2021/08/10	1	13.40	0	0.00	13.30	1	1,867	0.05%
2021/08/09	0	0.00	2	13.05	13.00	-2	1,881	-0.11%
2021/08/06	42	12.91	0	0.00	13.10	42	1,866	2.25%
2021/08/05	0	0.00	1	12.30	12.30	-1	1,723	-0.06%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/02	0	0.00	0.2	12.15	12.20	-0.2	2,249	-0.01%
2021/07/28	0	0.00	0.5	12.15	11.90	-0.5	2,465	-0.02%
2021/07/27	1	12.10	0	0.00	12.00	1	2,521	0.04%
2021/07/26	5	12.20	0	0.00	12.05	5	2,576	0.19%
2021/07/14	1	11.85	0	0.00	11.90	1	3,511	0.03%
2021/07/02	0	0.00	11	11.90	11.85	-11	3,901	-0.28%
2021/06/28	5	11.80	0	0.00	11.85	5	3,890	0.13%
2021/06/24	1	12.15	0	0.00	12.25	1	3,839	0.03%
2021/06/15	0	0.00	0	11.95	11.95	0	3,863	0.00%
2021/06/03	2	12.10	0	0.00	12.10	2	3,898	0.05%
2021/05/18	0	0.00	1	11.40	11.50	-1	3,827	-0.03%
2021/05/14	0	0.00	1	11.90	11.85	-1	3,704	-0.03%
2021/05/13	1	11.70	0	0.00	11.80	1	3,638	0.03%
2021/05/12	3	12.70	3	12.00	12.05	0	3,545	0.00%
2021/05/11	0	0.00	4	13.20	13.00	-4	3,410	-0.12%
2021/05/10	3	13.00	13	13.02	13.15	-10	3,199	-0.31%
2021/05/07	0	0.00	1	12.60	12.40	-1	3,002	-0.03%
2021/05/06	0	0.00	1	12.40	12.70	-1	2,884	-0.03%
2021/05/05	1	12.35	0	0.00	12.20	1	2,792	0.04%
2021/05/04	0	0.00	6	12.10	12.25	-6	2,773	-0.22%
2021/05/03	1	12.60	0	0.00	12.60	1	2,704	0.04%
2021/04/28	0	0.00	4	12.70	12.70	-4	2,591	-0.15%
2021/04/27	4	12.90	0	0.00	12.90	4	2,587	0.15%
2021/04/22	13	12.92	15.4	13.02	12.50	-2.4	2,358	-0.10%
2021/04/21	6	12.38	0	0.00	12.65	6	1,974	0.30%
2021/04/20	1	12.00	0	0.00	12.05	1	1,798	0.06%
2021/04/19	3	12.13	7	12.11	12.10	-4	1,763	-0.23%
2021/04/15	0	0.00	2	11.40	11.40	-2	1,615	-0.12%
2021/04/07	5	11.10	0	0.00	11.10	5	1,535	0.33%
2021/03/31	0	0.00	2	11.10	11.00	-2	1,596	-0.13%
2021/03/29	0	0.00	5	11.10	11.05	-5	1,621	-0.31%
2021/03/23	0	0.00	1	11.05	10.95	-1	1,742	-0.06%
2021/03/22	0.3	11.15	0	0.00	11.10	0.3	1,731	0.02%
2021/03/16	1	11.30	0	0.00	11.40	1	1,803	0.06%
2021/03/15	5	11.25	0	0.00	11.25	5	1,845	0.27%
2021/03/12	0	0.00	1	11.20	11.20	-1	1,930	-0.05%
2021/03/04	1	11.50	0	0.00	11.45	1	2,450	0.04%
2021/02/04	0	0.00	1	10.95	11.00	-1	2,970	-0.03%
2021/01/13	0	0.00	14	11.30	11.40	-14	3,299	-0.42%
2021/01/11	0	0.00	5	11.60	11.65	-5	3,247	-0.15%
2021/01/07	0	0.00	12.2	11.30	11.30	-12.2	3,155	-0.39%
2021/01/06	1	11.10	2	11.10	11.10	-1	3,165	-0.03%
2021/01/04	1	11.40	0	0.00	11.55	1	3,139	0.03%
2020/12/31	0	0.00	2	11.53	11.50	-2	3,137	-0.06%
2020/12/29	0	0.00	1	11.55	11.55	-1	3,112	-0.03%
2020/12/23	1	11.25	0	0.00	11.15	1	3,082	0.03%
2020/12/18	12	11.35	0	0.00	11.35	12	3,120	0.38%
2020/12/07	1	11.65	0	0.00	11.70	1	3,302	0.03%
2020/12/03	2	11.45	2	11.50	11.35	0	3,203	0.00%
2020/12/02	0	0.00	1	11.55	11.60	-1	3,229	-0.03%
2020/12/01	4	11.78	1	11.90	11.75	3	3,207	0.09%
2020/11/30	0	0.00	22	12.21	12.00	-22	3,129	-0.70%
2020/11/27	6	11.45	0	0.00	11.95	6	2,924	0.21%
2020/11/25	0	0.00	15	11.35	11.35	-15	2,657	-0.56%
2020/11/23	0	0.00	4	11.10	11.10	-4	2,540	-0.16%
2020/11/17	0	0.00	20	10.90	10.95	-20	2,519	-0.79%
2020/11/16	3	10.90	0	0.00	10.90	3	2,617	0.11%
2020/11/12	2	10.95	0	0.00	10.95	2	2,643	0.08%
2020/11/11	2	11.00	2	11.05	11.00	0	2,640	0.00%
2020/11/10	0	0.00	3	10.95	10.95	-3	2,612	-0.11%
2020/11/04	0	0.00	2.1	10.99	10.70	-2.1	2,576	-0.08%
2020/10/26	5	11.00	0	0.00	11.00	5	2,495	0.20%
2020/10/19	1	10.65	0	0.00	10.70	1	2,385	0.04%
2020/10/14	0	0.00	2	10.70	10.70	-2	2,403	-0.08%
2020/10/08	0	0.00	40	10.85	10.85	-40	2,400	-1.67%
2020/09/29	20	10.70	0	0.00	10.80	20	2,429	0.82%
2020/09/28	0	0.00	20	10.85	10.80	-20	2,425	-0.82%
2020/09/24	4	10.40	2	10.65	10.45	2	2,378	0.08%
2020/09/23	10	10.90	0	0.00	11.00	10	2,310	0.43%
2020/09/22	11	11.10	0.2	11.10	11.10	10.8	2,274	0.47%
2020/09/21	11	11.12	10	11.08	11.05	1	2,195	0.05%
2020/09/14	0	0.00	3	10.63	10.65	-3	2,284	-0.13%
2020/09/11	3	10.80	0	0.00	10.60	3	2,288	0.13%
2020/09/08	3	10.57	0	0.00	10.55	3	2,199	0.14%
2020/09/02	0	0.00	5	10.10	10.10	-5	2,142	-0.23%
2020/08/31	0	0.00	2	10.25	10.25	-2	2,181	-0.09%
2020/08/28	0	0.00	2	10.08	9.99	-2	2,101	-0.10%
2020/08/27	0	0.00	1	10.00	10.05	-1	2,094	-0.05%
2020/08/25	5	10.00	0	0.00	10.00	5	2,074	0.24%
2020/08/24	0	0.00	9.2	10.00	9.96	-9.2	2,090	-0.44%
2020/08/20	0	0.00	1	10.15	9.92	-1	2,074	-0.05%
2020/08/13	1	9.80	0	0.00	9.82	1	1,925	0.05%
2020/08/03	4	9.78	0	0.00	9.70	4	1,894	0.21%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/30	10	9.81	0	0.00	9.80	10	1,881	0.53%
2020/07/27	0	0.00	11	10.20	10.20	-11	1,788	-0.62%
2020/07/21	0	0.00	3	10.32	10.30	-3	1,748	-0.17%
2020/07/20	0	0.00	2	10.25	10.20	-2	1,725	-0.12%
2020/07/13	0	0.00	0.1	10.10	10.15	-0.1	1,683	0.00%
2020/07/07	0	0.00	1	10.30	10.20	-1	1,648	-0.06%
2020/06/29	1	10.00	2	10.05	10.10	-1	1,590	-0.06%
2020/06/22	0	0.00	4	10.38	10.20	-4	1,517	-0.26%
2020/06/19	0	0.00	1	9.98	9.98	-1	1,391	-0.07%
2020/06/12	1	9.53	20	9.54	9.54	-19	1,216	-1.56%
2020/06/11	2	9.71	11	9.85	9.68	-9	1,205	-0.75%
2020/06/09	0.4	9.89	0	0.00	9.89	0.4	1,198	0.03%
2020/06/08	0.5	9.88	0	0.00	9.89	0.5	1,202	0.04%
2020/06/05	1	9.81	0	0.00	9.84	1	1,150	0.09%
2020/05/28	4	9.80	0	0.00	9.81	4	1,072	0.37%
2020/05/27	2	9.79	0	0.00	9.78	2	1,069	0.19%
2020/05/22	1	9.69	0	0.00	9.68	1	1,037	0.10%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/08	1	9.92	0	0.00	9.82	1	1,013	0.10%
2020/04/30	1	10.00	20	10.01	10.10	-19	1,022	-1.86%
2020/04/21	5	9.37	0	0.00	9.38	5	1,071	0.47%
2020/04/20	1	9.62	0	0.00	9.60	1	1,113	0.09%
2020/04/16	5	9.60	0	0.00	9.58	5	1,107	0.45%
2020/04/07	0	0.00	1	9.21	9.23	-1	1,062	-0.09%
2020/03/27	1	9.15	0	0.00	9.18	1	1,053	0.09%
2020/03/19	10	8.30	0	0.00	8.12	10	1,009	0.99%
2020/03/12	0	0.00	2	10.15	10.10	-2	868	-0.23%
2020/03/09	5.1	10.50	0	0.00	10.45	5.1	832	0.61%
2020/03/05	1	10.75	0	0.00	10.75	1	799	0.13%
2020/03/04	1	10.65	0	0.00	10.70	1	800	0.12%
2020/03/03	2	10.70	0	0.00	10.65	2	796	0.25%
2020/02/17	0	0.00	1	10.85	10.85	-1	817	-0.12%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/13	1.5	10.80	0	0.00	10.90	1.5	823	0.18%
2020/02/04	5	10.65	0	0.00	10.75	5	843	0.59%
2020/01/10	0	0.00	17.7	11.15	11.20	-17.7	737	-2.40%
2019/12/23	0	0.00	8.4	11.30	11.35	-8.4	866	-0.97%
2019/12/19	0	0.00	10	11.30	11.35	-10	855	-1.17%
2019/12/06	0.5	11.10	0	0.00	11.15	0.5	874	0.06%
2019/12/02	5	11.20	0	0.00	11.20	5	892	0.56%
2019/11/20	1	11.25	0	0.00	11.30	1	906	0.11%
2019/11/08	2	11.30	0	0.00	11.25	2	887	0.23%
2019/10/31	10	11.25	0	0.00	11.25	10	910	1.10%
2019/10/28	2	11.20	0	0.00	11.20	2	938	0.21%
2019/10/23	0.4	11.20	0	0.00	11.20	0.4	997	0.04%
2019/10/18	1	11.10	0	0.00	11.10	1	1,076	0.09%
2019/10/17	1	11.45	0	0.00	11.50	1	1,048	0.10%
2019/10/16	0	0.00	3	11.58	11.60	-3	1,033	-0.29%
2019/10/07	0.4	10.95	0	0.00	10.95	0.4	1,033	0.04%
2019/10/04	6	10.95	0	0.00	10.95	6	1,051	0.57%
2019/10/01	1	10.95	0	0.00	11.00	1	1,068	0.09%
2019/09/24	0.3	11.10	0	0.00	11.15	0.3	1,084	0.03%
2019/09/23	0.3	11.15	0	0.00	11.15	0.3	1,102	0.03%
2019/09/19	0	0.00	0.1	11.10	11.10	-0.1	1,097	-0.01%
2019/09/18	0	0.00	102.8	11.05	11.10	-102.8	1,096	-9.37%	大賣/鉅額交易
2019/09/16	0	0.00	50	11.05	11.05	-50	1,092	-4.58%
2019/09/12	1	11.00	0	0.00	11.05	1	1,097	0.09%
2019/09/04	0	0.00	3	11.17	11.25	-3	1,193	-0.25%
2019/08/27	0	0.00	2	11.00	10.80	-2	1,386	-0.14%
2019/08/16	0.6	10.85	0	0.00	10.90	0.6	1,677	0.04%
2019/08/01	5	11.00	0	0.00	11.05	5	1,801	0.28%
2019/07/23	0.2	11.90	0	0.00	11.95	0.2	1,776	0.01%
2019/07/18	0	0.00	103	11.95	12.00	-103	2,006	-5.13%	大賣/鉅額交易
2019/07/17	0.2	12.05	0	0.00	12.10	0.2	2,029	0.01%
2019/07/16	3	12.10	21	12.10	12.10	-18	2,070	-0.87%
2019/07/12	2	11.95	0	0.00	11.90	2	2,254	0.09%
2019/06/28	1	11.80	0	0.00	11.75	1	2,387	0.04%
2019/06/24	0	0.00	1	11.85	11.90	-1	2,419	-0.04%
2019/06/18	0	0.00	20	11.81	11.90	-20	2,456	-0.81%
2019/06/14	0	0.00	6	11.90	11.80	-6	2,452	-0.24%
2019/06/12	0	0.00	2	11.75	11.75	-2	2,428	-0.08%
2019/06/10	2	11.90	2	11.90	11.90	0	2,398	0.00%
2019/06/03	0	0.00	3	11.90	11.75	-3	2,292	-0.13%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/28	1	11.85	0	0.00	11.50	1	2,104	0.05%
2019/05/27	0	0.00	2	11.60	11.65	-2	2,009	-0.10%
2019/05/21	0	0.00	12	11.42	11.45	-12	1,886	-0.64%
2019/05/16	1	11.25	0	0.00	11.25	1	1,802	0.06%
2019/05/15	0	0.00	3	11.15	11.20	-3	1,770	-0.17%
2019/05/10	0	0.00	3	11.20	11.15	-3	1,720	-0.17%
2019/05/09	3	11.10	0	0.00	11.10	3	1,717	0.17%
2019/04/17	0	0.00	20	11.25	11.35	-20	940	-2.13%
2019/04/09	0	0.00	5	11.60	11.60	-5	733	-0.68%
2019/03/29	0	0.00	10	11.60	11.60	-10	690	-1.45%
2019/03/28	0	0.00	10	11.40	11.50	-10	686	-1.46%
2019/03/27	0	0.00	10	11.25	11.30	-10	655	-1.53%
2019/03/25	0	0.00	2	11.05	11.10	-2	624	-0.32%
2019/03/22	0	0.00	2	11.05	11.15	-2	614	-0.33%
2019/03/19	0	0.00	1	11.00	11.00	-1	504	-0.20%
2019/03/15	2	11.00	0	0.00	11.00	2	480	0.42%
2019/03/11	0.2	11.05	1	11.05	11.10	-0.8	472	-0.18%
2019/03/08	2	11.00	0	0.00	11.05	2	475	0.42%
2019/03/06	20.1	11.00	1	11.00	11.05	19.1	484	3.95%
2019/03/04	2	10.90	11	11.00	11.05	-9	481	-1.87%
2019/02/27	0	0.00	10	10.90	10.90	-10	469	-2.13%
2019/02/13	0	0.00	10	10.80	10.80	-10	463	-2.16%
2019/01/21	0	0.00	3	10.57	10.50	-3	433	-0.69%
2019/01/18	0	0.00	8	10.45	10.40	-8	431	-1.85%
2019/01/17	0	0.00	6	10.40	10.40	-6	439	-1.37%
2019/01/16	1	10.40	0	0.00	10.40	1	444	0.23%
2019/01/15	0	0.00	2	10.40	10.35	-2	459	-0.43%
2019/01/11	0	0.00	2	10.48	10.45	-2	534	-0.37%
2019/01/10	1	10.35	0	0.00	10.35	1	539	0.19%
2018/12/27	20	10.20	0	0.00	10.20	20	598	3.34%
2018/12/05	20	10.45	0	0.00	10.50	20	636	3.14%
2018/10/11	10	10.30	0	0.00	10.35	10	712	1.40%
2018/10/05	0	0.00	4	10.75	10.75	-4	713	-0.56%
2018/10/04	0	0.00	1	10.85	10.85	-1	702	-0.14%
2018/09/21	20	10.90	0	0.00	11.00	20	746	2.68%
2018/09/20	1	10.95	0	0.00	10.95	1	753	0.13%
2018/09/18	2	10.98	0	0.00	11.05	2	746	0.27%
2018/09/17	1	10.95	0	0.00	10.90	1	743	0.13%
2018/09/12	1	10.90	5	10.85	10.85	-4	763	-0.52%
2018/08/23	0	0.00	128	10.90	10.85	-128	1,021	-12.53%	大賣/鉅額交易
2018/07/24	2	11.35	0	0.00	11.35	2	972	0.21%
2018/07/23	0	0.00	3	11.25	11.25	-3	941	-0.32%
2018/07/20	9	11.20	0	0.00	11.25	9	928	0.97%
2018/07/06	3	11.05	0	0.00	11.00	3	894	0.34%
2018/07/04	0	0.00	2	11.10	11.15	-2	879	-0.23%
2018/06/22	0	0.00	3	11.15	11.10	-3	849	-0.35%
2018/06/13	5	11.40	0	0.00	11.30	5	782	0.64%
2018/06/07	1	11.70	0	0.00	11.70	1	706	0.14%
2018/06/01	0	0.00	1.1	11.50	11.60	-1.1	684	-0.17%
2018/05/21	0	0.00	1	11.50	11.55	-1	849	-0.12%
2018/04/16	0	0.00	2	11.80	11.65	-2	1,558	-0.13%
2018/04/13	0	0.00	3	11.85	11.90	-3	1,562	-0.19%
2018/04/10	3	11.85	0	0.00	11.85	3	1,662	0.18%
2018/03/23	2	11.90	0	0.00	11.95	2	1,742	0.11%
2018/03/15	0	0.00	0	12.30	12.30	0	1,829	0.00%
2018/03/12	0	0.00	2	12.10	12.15	-2	1,834	-0.11%
2018/03/09	0	0.00	1	12.00	12.00	-1	1,867	-0.05%
2018/03/06	10	11.60	0	0.00	11.70	10	1,996	0.50%
2018/02/09	10	11.55	0	0.00	11.90	10	1,963	0.51%
2018/02/06	0	0.00	4	11.50	11.55	-4	1,877	-0.21%
2018/02/05	10	12.30	0	0.00	12.30	10	1,813	0.55%
2018/02/01	0	0.00	1	12.55	12.55	-1	1,777	-0.06%
2018/01/29	0	0.00	1	12.60	12.55	-1	1,758	-0.06%
2018/01/26	0	0.00	1	12.50	12.65	-1	1,746	-0.06%
2018/01/25	8	12.49	0	0.00	12.50	8	1,725	0.46%
2018/01/24	0	0.00	1	12.55	12.60	-1	1,702	-0.06%
2018/01/23	1.1	12.78	0	0.00	12.60	1.1	1,681	0.06%
2018/01/22	0	0.00	3	12.85	12.80	-3	1,659	-0.18%
2018/01/19	10	12.85	0	0.00	13.00	10	1,624	0.62%
2018/01/17	3	13.05	20	12.92	13.05	-17	1,549	-1.10%
2018/01/16	2	12.80	0	0.00	12.75	2	1,488	0.13%
2018/01/15	8	12.90	0	0.00	12.90	8	1,427	0.56%
2018/01/10	1	12.25	1	12.20	12.25	0	1,294	0.00%
2018/01/09	0	0.00	1	12.20	12.20	-1	1,266	-0.08%