太子 (2511)-元大-新竹經國券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
3,559張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	12.38	0	0.00	12.35	2	8,192	0.02%
2024/05/13	0	0.00	1	12.45	12.40	-1	8,066	-0.01%
2024/05/08	11	13.01	0	0.00	12.90	11	7,851	0.14%
2024/05/07	0	0.00	2	13.48	13.00	-2	7,678	-0.03%
2024/05/06	10	13.65	10	13.60	13.70	0	7,400	0.00%
2024/05/03	4	13.65	17	13.53	13.80	-13	7,110	-0.18%
2024/05/02	13	12.96	0.2	13.05	13.00	12.8	6,264	0.20%
2024/04/30	8	12.71	1	12.65	12.70	7	5,969	0.12%
2024/04/29	4.2	13.21	2	13.18	13.20	2.2	5,795	0.04%
2024/04/26	5	12.94	3	13.07	12.85	2	5,361	0.04%
2024/04/22	4	12.55	0	0.00	12.30	4	4,287	0.09%
2024/04/18	3	12.07	4	12.31	12.35	-1	3,381	-0.03%
2024/04/09	0	0.00	2	11.25	11.30	-2	2,620	-0.08%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/03	0	0.00	1	10.55	10.55	-1	2,472	-0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/29	1	10.50	120	10.50	10.45	-119	2,417	-4.92%	大賣/鉅額交易
2024/03/18	120	10.20	0	0.00	10.20	120	2,146	5.59%	大買/鉅額交易
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/02/16	2	10.30	0	0.00	10.35	2	912	0.22%
2024/01/29	0	0.00	1	10.60	10.65	-1	758	-0.14%
2023/12/20	1	11.20	0	0.00	11.25	1	467	0.21%
2023/12/19	1	11.20	0	0.00	11.15	1	463	0.22%
2023/12/18	1	11.20	0	0.00	11.25	1	454	0.22%
2023/12/15	1	11.30	0	0.00	11.20	1	451	0.22%
2023/11/15	0	0.00	2	10.75	10.80	-2	519	-0.39%
2023/09/15	0	0.00	1	10.85	10.90	-1	600	-0.17%
2023/09/13	0	0.00	0	10.80	10.80	0	599	-0.01%
2023/09/07	0	0.00	4	10.75	10.75	-4	599	-0.67%
2023/09/05	1	10.85	0	0.00	10.85	1	595	0.17%
2023/08/11	0	0.00	0.5	11.30	11.30	-0.5	511	-0.10%
2023/07/11	0	0.00	0	11.75	11.85	0	567	0.00%
2023/06/28	0	0.00	1	12.00	12.00	-1	547	-0.18%
2023/06/20	0	0.00	0.1	12.05	12.05	-0.1	541	-0.01%
2023/06/15	0	0.00	0.1	11.95	12.00	-0.1	540	-0.02%
2023/05/30	1	11.85	0	0.00	11.90	1	565	0.18%
2023/05/26	0	0.00	5	11.85	11.95	-5	562	-0.89%
2023/05/25	0	0.00	41	12.10	12.00	-41	559	-7.33%
2023/05/17	0	0.00	5	11.90	12.30	-5	546	-0.91%
2023/05/12	0	0.00	10	11.85	12.00	-10	530	-1.89%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/05/02	20	12.00	0	0.00	12.05	20	573	3.48%
2023/04/27	1	11.65	0	0.00	11.75	1	545	0.18%
2023/04/14	0	0.00	1	11.85	11.80	-1	680	-0.15%
2023/04/12	0.1	11.65	0.2	11.65	11.75	-0.1	675	-0.02%
2023/03/31	1	11.70	0	0.00	11.70	1	674	0.15%
2023/03/21	0	0.00	1	11.55	11.55	-1	689	-0.15%
2023/03/03	0	0.00	8	11.35	11.35	-8	666	-1.20%
2023/02/20	1	11.45	0	0.00	11.50	1	673	0.15%
2022/11/08	0	0.00	0.7	10.40	10.45	-0.7	565	-0.12%
2022/09/06	0.1	11.80	0	0.00	11.80	0.1	612	0.01%
2022/08/19	0	0.00	3	11.95	11.95	-3	607	-0.49%
2022/07/08	0	0.00	25	11.75	11.75	-25	702	-3.56%
2022/07/01	0	0.00	1	11.85	11.80	-1	713	-0.14%
2022/06/30	0	0.00	51	11.80	11.90	-51	711	-7.17%
2022/06/23	0	0.00	1	12.00	11.90	-1	688	-0.15%
2022/06/17	0	0.00	2	11.70	11.75	-2	679	-0.29%
2022/04/26	0	0.00	65	12.56	12.75	-65	1,252	-5.19%
2022/04/25	5	12.55	0	0.00	12.55	5	1,245	0.40%
2022/04/18	10	12.85	0	0.00	12.85	10	1,296	0.77%
2022/04/07	5	13.05	0	0.00	13.10	5	1,347	0.37%
2022/04/01	20	13.13	0	0.00	13.15	20	1,362	1.47%
2022/03/22	0	0.00	10	13.70	13.75	-10	1,472	-0.68%
2022/03/18	0	0.00	5	13.70	13.70	-5	1,464	-0.34%
2022/03/08	0	0.00	1	12.90	12.95	-1	1,401	-0.07%
2022/03/07	14	13.25	0	0.00	13.05	14	1,375	1.02%
2022/03/04	1	14.10	2	14.05	13.95	-1	1,281	-0.08%
2022/02/25	15	13.73	0	0.00	13.80	15	1,264	1.19%
2022/02/24	0	0.00	30	13.62	13.60	-30	1,266	-2.37%
2022/02/21	1	13.80	0	0.00	13.90	1	1,300	0.08%
2022/02/17	30	13.45	29	13.72	13.70	1	1,316	0.08%
2022/01/25	10	12.95	0	0.00	12.85	10	1,684	0.59%
2022/01/24	10	13.05	0	0.00	13.05	10	1,692	0.59%
2022/01/21	10	13.25	0	0.00	13.20	10	1,686	0.59%
2022/01/19	0	0.00	30	13.30	13.25	-30	1,689	-1.78%
2022/01/14	0	0.00	19	13.50	13.50	-19	1,761	-1.08%
2022/01/12	0	0.00	5	13.75	13.70	-5	1,788	-0.28%
2022/01/11	0	0.00	5	13.65	13.70	-5	1,798	-0.28%
2022/01/07	0	0.00	10	13.55	13.55	-10	1,802	-0.55%
2022/01/05	5	13.50	0	0.00	13.50	5	1,821	0.27%
2022/01/04	0	0.00	5	13.50	13.50	-5	1,858	-0.27%
2021/12/28	11	13.25	0	0.00	13.25	11	1,906	0.58%
2021/12/13	39	13.22	0	0.00	13.25	39	2,159	1.81%
2021/12/02	0	0.00	1	13.10	13.05	-1	2,691	-0.04%
2021/11/25	10	13.60	2	13.60	13.55	8	3,362	0.24%
2021/11/16	0	0.00	1	13.50	13.40	-1	3,471	-0.03%
2021/11/12	1	13.45	0	0.00	13.50	1	3,478	0.03%
2021/11/08	3	12.95	0	0.00	12.90	3	3,497	0.09%
2021/11/05	5	13.10	5	13.15	13.05	0	3,587	0.00%
2021/10/28	1	13.25	0	0.00	13.30	1	3,841	0.03%
2021/10/27	2	13.20	2	13.30	13.20	0	3,857	0.00%
2021/10/26	5	13.25	0	0.00	13.25	5	3,855	0.13%
2021/10/25	2	13.20	0	0.00	13.35	2	3,824	0.05%
2021/10/20	2	12.90	0	0.00	12.95	2	3,786	0.05%
2021/10/15	0	0.00	5	12.75	12.75	-5	3,749	-0.13%
2021/10/14	0	0.00	2.2	12.56	12.55	-2.2	3,750	-0.06%
2021/10/08	5	12.85	0	0.00	12.95	5	3,716	0.13%
2021/10/06	5	13.00	1	12.85	12.85	4	3,698	0.11%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/10/04	1	13.20	0	0.00	13.15	1	3,659	0.03%
2021/10/01	2	13.63	0	0.00	13.20	2	3,649	0.05%
2021/09/30	1	13.80	1	13.90	13.90	0	3,593	0.00%
2021/09/29	0	0.00	10	13.65	13.50	-10	3,551	-0.28%
2021/09/24	6	13.53	0	0.00	13.55	6	3,518	0.17%
2021/09/23	0	0.00	1	13.65	13.75	-1	3,478	-0.03%
2021/09/22	2	13.53	0	0.00	13.60	2	3,480	0.06%
2021/09/17	0	0.00	0.5	13.85	13.90	-0.5	3,456	-0.01%
2021/09/16	0	0.00	1	13.85	13.80	-1	3,459	-0.03%
2021/09/15	1	13.90	1.1	14.03	13.70	-0.1	3,463	0.00%
2021/09/14	2	14.13	0	0.00	14.15	2	3,384	0.06%
2021/09/13	5.1	14.45	5	14.45	14.55	0.1	3,309	0.00%
2021/09/10	20	13.98	4	14.00	13.95	16	3,117	0.51%
2021/09/08	1	13.50	0	0.00	13.55	1	3,043	0.03%
2021/09/06	3	13.70	2	13.60	13.55	1	2,962	0.03%
2021/09/03	2	14.30	0	0.00	14.30	2	2,820	0.07%
2021/09/02	0	0.00	2	13.85	13.75	-2	2,675	-0.07%
2021/09/01	2	14.15	59	13.86	13.90	-57	2,610	-2.18%
2021/08/31	2	13.70	0	0.00	13.70	2	2,383	0.08%
2021/08/30	17	13.11	7	13.20	13.45	10	2,267	0.44%
2021/08/25	7	12.70	0	0.00	12.60	7	2,177	0.32%
2021/08/24	5	12.45	0	0.00	12.60	5	2,172	0.23%
2021/08/17	7	13.15	1	13.00	13.15	6	2,095	0.29%
2021/08/16	0	0.00	0	13.00	12.80	0	2,064	0.00%
2021/08/13	0	0.00	2	13.15	12.85	-2	2,040	-0.10%
2021/08/12	0	0.00	0.1	13.20	13.10	-0.1	2,000	0.00%
2021/08/11	1	13.25	0.2	13.20	13.30	0.8	1,976	0.04%
2021/08/10	0	0.00	2	13.18	13.30	-2	1,867	-0.11%
2021/08/09	1	13.00	0	0.00	13.00	1	1,881	0.05%
2021/08/06	1.2	13.07	0	0.00	13.10	1.2	1,866	0.07%
2021/08/03	0	0.00	1	12.20	12.20	-1	2,048	-0.05%
2021/07/30	5	11.95	0	0.00	11.95	5	2,349	0.21%
2021/07/23	5.1	12.10	0.2	12.20	12.15	4.9	2,619	0.19%
2021/07/22	0.2	12.05	0	0.00	12.10	0.2	2,663	0.01%
2021/07/12	0.2	12.05	0	0.00	11.95	0.2	3,743	0.00%
2021/07/09	0	0.00	1	11.95	11.95	-1	3,775	-0.03%
2021/07/07	0	0.00	1	11.90	11.90	-1	3,803	-0.03%
2021/06/29	0	0.00	0.2	11.95	11.85	-0.2	3,901	-0.01%
2021/06/28	5	11.90	0	0.00	11.85	5	3,890	0.13%
2021/06/25	20	12.13	0	0.00	12.00	20	3,867	0.52%
2021/06/24	10	12.00	0	0.00	12.25	10	3,839	0.26%
2021/06/16	0	0.00	2	11.95	11.85	-2	3,869	-0.05%
2021/06/15	0	0.00	2	11.95	11.95	-2	3,863	-0.05%
2021/06/03	0	0.00	4	12.20	12.10	-4	3,898	-0.10%
2021/06/02	0	0.00	0.2	11.80	12.15	-0.2	3,916	0.00%
2021/05/25	0.2	11.40	0	0.00	11.30	0.2	3,871	0.01%
2021/05/13	0	0.00	5	11.65	11.80	-5	3,638	-0.14%
2021/05/12	5	12.75	0	0.00	12.05	5	3,545	0.14%
2021/05/11	0	0.00	0.1	13.50	13.00	-0.1	3,410	0.00%
2021/05/10	3.1	13.17	1	13.10	13.15	2.1	3,199	0.07%
2021/05/06	0	0.00	0	12.70	12.70	0	2,884	0.00%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/05/03	1	12.40	3	12.53	12.60	-2	2,704	-0.07%
2021/04/29	0	0.00	1	12.60	12.60	-1	2,647	-0.04%
2021/04/28	0	0.00	2	12.73	12.70	-2	2,591	-0.08%
2021/04/27	0	0.00	40	12.80	12.90	-40	2,587	-1.55%
2021/04/26	40	12.55	46	12.67	12.70	-6	2,501	-0.24%
2021/04/23	40	12.55	40.1	12.73	12.65	-0.1	2,436	0.00%
2021/04/22	70	12.69	8	12.78	12.50	62	2,358	2.63%
2021/04/21	0	0.00	5	12.60	12.65	-5	1,974	-0.25%
2021/04/19	10	12.10	0	0.00	12.10	10	1,763	0.57%
2021/04/16	0	0.00	5	11.65	11.75	-5	1,646	-0.30%
2021/04/15	3	11.35	0	0.00	11.40	3	1,615	0.19%
2021/04/14	0	0.00	2	11.35	11.25	-2	1,585	-0.13%
2021/04/09	5	11.22	0	0.00	11.25	5	1,564	0.32%
2021/03/30	0.2	11.05	0	0.00	11.10	0.2	1,608	0.01%
2021/03/24	0	0.00	10	11.00	11.00	-10	1,717	-0.58%
2021/03/18	0	0.00	115	11.26	11.25	-115	1,721	-6.68%	大賣/鉅額交易
2021/02/04	0	0.00	0	10.90	11.00	0	2,970	0.00%
2021/01/20	20	10.78	0	0.00	10.75	20	3,136	0.64%
2021/01/18	10	11.15	10	11.20	11.20	0	3,118	0.00%
2021/01/15	60	11.33	0	0.00	11.30	60	3,158	1.90%
2021/01/13	30	11.28	0	0.00	11.40	30	3,299	0.91%
2021/01/11	0	0.00	27.2	11.64	11.65	-27.2	3,247	-0.84%
2021/01/08	0.2	11.40	0	0.00	11.75	0.2	3,214	0.01%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,137	-0.06%
2020/12/29	0	0.00	0.1	11.35	11.55	-0.1	3,112	0.00%
2020/12/28	5	11.55	0	0.00	11.60	5	3,094	0.16%
2020/12/21	1	11.50	0	0.00	11.40	1	3,118	0.03%
2020/12/18	1	11.35	65	11.40	11.35	-64	3,120	-2.05%
2020/12/15	0	0.00	3	11.00	11.05	-3	3,361	-0.09%
2020/12/14	3	11.10	0	0.00	11.10	3	3,345	0.09%
2020/12/10	65	11.05	0	0.00	11.10	65	3,315	1.96%
2020/12/09	2	11.05	2	11.10	11.05	0	3,307	0.00%
2020/12/08	11	11.44	6	11.45	11.30	5	3,391	0.15%
2020/12/07	27	11.78	13.7	11.64	11.70	13.3	3,302	0.40%
2020/12/04	7	11.35	0	0.00	11.40	7	3,215	0.22%
2020/12/02	0	0.00	50	11.55	11.60	-50	3,229	-1.55%
2020/12/01	2	11.75	21	11.75	11.75	-19	3,207	-0.59%
2020/11/30	11.1	12.21	54	12.25	12.00	-42.9	3,129	-1.37%
2020/11/27	65	11.81	0	0.00	11.95	65	2,924	2.22%
2020/11/26	0	0.00	10	11.43	11.45	-10	2,601	-0.38%
2020/11/25	55	11.34	0	0.00	11.35	55	2,657	2.07%
2020/11/24	0	0.00	10	11.15	11.20	-10	2,590	-0.39%
2020/11/20	0	0.00	10	10.90	10.90	-10	2,505	-0.40%
2020/11/18	0	0.00	20	10.96	10.90	-20	2,514	-0.80%
2020/11/17	3	10.80	40	10.89	10.95	-37	2,519	-1.47%
2020/11/16	4	10.88	0	0.00	10.90	4	2,617	0.15%
2020/11/13	2	10.85	0	0.00	10.85	2	2,634	0.08%
2020/11/11	0	0.00	1	11.05	11.00	-1	2,640	-0.04%
2020/11/06	0	0.00	0	10.70	10.70	0	2,581	0.00%
2020/11/02	7	10.59	0	0.00	10.60	7	2,514	0.28%
2020/10/28	3	10.75	0	0.00	10.75	3	2,486	0.12%
2020/10/22	2	11.05	0	0.00	11.25	2	2,501	0.08%
2020/10/15	0	0.00	5	10.60	10.55	-5	2,407	-0.21%
2020/10/13	0	0.00	10	10.65	10.60	-10	2,395	-0.42%
2020/10/12	2	10.75	0	0.00	10.70	2	2,390	0.08%
2020/09/29	0	0.00	1	11.10	10.80	-1	2,429	-0.04%
2020/09/24	0	0.00	6	10.68	10.45	-6	2,378	-0.25%
2020/09/23	0	0.00	7	11.15	11.00	-7	2,310	-0.30%
2020/09/22	3	11.05	2	11.15	11.10	1	2,274	0.04%
2020/09/21	20	11.04	0	0.00	11.05	20	2,195	0.91%
2020/09/16	0	0.00	0	10.60	10.60	0	2,031	0.00%
2020/09/11	10	10.90	0	0.00	10.60	10	2,288	0.44%
2020/09/09	1	10.40	0	0.00	10.45	1	2,185	0.05%
2020/09/07	0	0.00	6.3	10.48	10.50	-6.3	2,210	-0.29%
2020/08/31	7	10.23	0	0.00	10.25	7	2,181	0.32%
2020/08/25	0	0.00	5.1	10.00	10.00	-5.1	2,074	-0.25%
2020/08/21	0	0.00	1	10.05	10.00	-1	2,087	-0.05%
2020/08/20	5	10.05	0	0.00	9.92	5	2,074	0.24%
2020/08/03	0	0.00	5	9.78	9.70	-5	1,894	-0.26%
2020/07/31	0.1	9.77	0	0.00	9.78	0.1	1,885	0.01%
2020/07/21	0.2	10.25	0.5	10.25	10.30	-0.3	1,748	-0.02%
2020/07/16	1	10.25	0	0.00	10.25	1	1,713	0.06%
2020/07/09	1	10.20	0	0.00	10.10	1	1,657	0.06%
2020/06/22	5	10.30	1	10.30	10.20	4	1,517	0.26%
2020/06/19	0	0.00	1	9.71	9.98	-1	1,391	-0.07%
2020/06/18	3	9.64	0	0.00	9.68	3	1,260	0.24%
2020/06/17	0	0.00	1	9.56	9.59	-1	1,222	-0.08%
2020/06/10	0	0.00	5	9.89	9.87	-5	1,176	-0.43%
2020/06/08	2	9.86	0	0.00	9.89	2	1,202	0.17%
2020/06/05	4	9.84	4	9.88	9.84	0	1,150	0.00%
2020/06/01	2	9.73	0	0.00	9.72	2	1,100	0.18%
2020/05/29	2	9.81	0	0.00	9.65	2	1,094	0.18%
2020/05/28	0.8	9.75	0	0.00	9.81	0.8	1,072	0.08%
2020/05/08	1	9.88	0	0.00	9.82	1	1,013	0.10%
2020/05/07	0	0.00	5	9.92	9.90	-5	1,016	-0.49%
2020/05/04	3	9.75	5	9.80	9.75	-2	1,024	-0.20%
2020/04/30	7	10.04	0	0.00	10.10	7	1,022	0.68%
2020/04/28	0	0.00	0.5	9.55	9.60	-0.5	1,008	-0.05%
2020/04/24	10	9.43	0	0.00	9.43	10	1,057	0.95%
2020/04/22	0	0.00	5	9.26	9.31	-5	1,063	-0.47%
2020/04/15	3	9.75	0	0.00	9.71	3	1,099	0.27%
2020/04/14	0	0.00	10	9.70	9.73	-10	1,091	-0.92%
2020/03/25	0	0.00	2	9.16	9.25	-2	1,036	-0.19%
2020/03/20	2	8.50	5	8.68	8.70	-3	1,019	-0.29%
2020/03/09	0	0.00	6	10.50	10.45	-6	832	-0.72%
2020/03/03	1	10.70	0	0.00	10.65	1	796	0.13%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/21	1	10.80	0	0.00	10.85	1	801	0.12%
2020/02/14	2	10.85	0	0.00	10.85	2	820	0.24%
2020/02/07	0	0.00	30	10.75	10.75	-30	835	-3.59%
2020/01/30	12	10.80	0	0.00	10.70	12	801	1.50%
2020/01/20	0	0.00	2	11.15	11.15	-2	755	-0.26%
2020/01/13	1	11.15	0	0.00	11.10	1	705	0.14%
2020/01/07	0	0.00	3	11.20	11.20	-3	850	-0.35%
2019/12/23	0	0.00	0.3	11.25	11.35	-0.3	866	-0.03%
2019/12/18	5	11.35	0	0.00	11.35	5	864	0.58%
2019/12/12	0	0.00	2	11.15	11.20	-2	876	-0.23%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/11/21	0	0.00	1	11.15	11.15	-1	914	-0.11%
2019/10/31	0	0.00	2	11.20	11.25	-2	910	-0.22%
2019/10/23	5	11.15	0	0.00	11.20	5	997	0.50%
2019/10/22	7	11.29	0	0.00	11.30	7	1,041	0.67%
2019/10/17	8	11.70	4	11.65	11.50	4	1,048	0.38%
2019/10/15	0	0.00	9	11.23	11.35	-9	999	-0.90%
2019/10/14	0	0.00	6	11.07	11.15	-6	984	-0.61%
2019/10/09	0	0.00	1	11.00	10.95	-1	1,012	-0.10%
2019/10/08	0	0.00	5	11.00	10.95	-5	1,020	-0.49%
2019/09/27	10	10.98	1	11.10	11.00	9	1,071	0.84%
2019/09/23	0	0.00	0.5	11.15	11.15	-0.5	1,102	-0.05%
2019/09/19	0	0.00	2	11.15	11.10	-2	1,097	-0.18%
2019/09/18	3	11.10	0	0.00	11.10	3	1,096	0.27%
2019/08/23	0	0.00	5	10.95	10.90	-5	1,447	-0.35%
2019/08/20	0	0.00	2	10.95	10.95	-2	1,656	-0.12%
2019/08/19	1	10.90	0	0.00	10.90	1	1,667	0.06%
2019/08/15	0	0.00	2	10.80	10.85	-2	1,689	-0.12%
2019/08/07	5	10.75	0	0.00	10.70	5	1,778	0.28%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/08/05	5	10.85	0	0.00	10.85	5	1,783	0.28%
2019/07/29	2	11.35	0	0.00	11.15	2	1,821	0.11%
2019/07/22	0	0.00	5	12.00	12.00	-5	1,761	-0.28%
2019/07/18	1	12.00	0	0.00	12.00	1	2,006	0.05%
2019/07/15	1	11.95	0	0.00	12.05	1	2,111	0.05%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/03	0	0.00	2	11.75	11.80	-2	2,392	-0.08%
2019/07/02	0	0.00	5	11.80	11.80	-5	2,395	-0.21%
2019/07/01	0	0.00	1	11.80	11.75	-1	2,397	-0.04%
2019/06/28	0	0.00	3	11.77	11.75	-3	2,387	-0.13%
2019/06/25	0	0.00	5	11.85	11.85	-5	2,405	-0.21%
2019/06/24	1	11.75	0	0.00	11.90	1	2,419	0.04%
2019/06/21	0	0.00	1	11.90	11.85	-1	2,408	-0.04%
2019/06/19	0	0.00	2	11.88	11.85	-2	2,405	-0.08%
2019/06/18	0	0.00	1	11.80	11.90	-1	2,456	-0.04%
2019/06/17	0	0.00	2	11.80	11.80	-2	2,452	-0.08%
2019/06/14	0	0.00	3	11.85	11.80	-3	2,452	-0.12%
2019/06/13	1	11.80	1	11.80	11.75	0	2,438	0.00%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/11	0	0.00	2	11.85	11.80	-2	2,412	-0.08%
2019/06/10	0	0.00	1	11.85	11.90	-1	2,398	-0.04%
2019/06/05	0	0.00	1	11.80	11.75	-1	2,335	-0.04%
2019/06/03	2	11.85	0	0.00	11.75	2	2,292	0.09%
2019/05/28	2	11.80	0	0.00	11.50	2	2,104	0.10%
2019/05/27	2	11.55	0	0.00	11.65	2	2,009	0.10%
2019/05/22	2	11.40	0	0.00	11.40	2	1,901	0.11%
2019/05/21	3	11.30	2	11.30	11.45	1	1,886	0.05%
2019/05/20	2	11.23	12	11.25	11.25	-10	1,838	-0.54%
2019/05/17	0	0.00	2	11.30	11.30	-2	1,828	-0.11%
2019/05/16	1	11.15	12	11.25	11.25	-11	1,802	-0.61%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,770	-0.06%
2019/05/13	0	0.00	10	11.10	11.05	-10	1,730	-0.58%
2019/05/06	22	11.05	0	0.00	11.00	22	1,681	1.31%
2019/05/02	0	0.00	8	11.14	11.15	-8	1,632	-0.49%
2019/04/29	5	10.95	0	0.00	11.00	5	1,603	0.31%
2019/04/26	11	10.85	0	0.00	10.85	11	1,582	0.69%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/22	0	0.00	0.1	11.00	11.00	-0.1	1,234	-0.01%
2019/04/12	1	11.50	0	0.00	11.55	1	791	0.13%
2019/04/11	0	0.00	2	11.60	11.60	-2	755	-0.26%
2019/04/01	4	11.55	0	0.00	11.60	4	708	0.56%
2019/03/27	0	0.00	5	11.30	11.30	-5	655	-0.76%
2019/03/25	1	11.10	0	0.00	11.10	1	624	0.16%
2019/03/20	1	11.10	2	11.05	11.10	-1	520	-0.19%
2019/03/19	0	0.00	3	11.00	11.00	-3	504	-0.59%
2019/03/07	0	0.00	0.1	11.00	11.00	-0.1	485	-0.03%
2019/02/26	1	10.90	0	0.00	10.85	1	463	0.22%
2019/02/25	0	0.00	2	10.90	10.85	-2	465	-0.43%
2019/01/14	0	0.00	1	10.40	10.35	-1	462	-0.22%
2018/12/28	0	0.00	5	10.20	10.20	-5	579	-0.86%
2018/12/13	2	10.35	0	0.00	10.35	2	619	0.32%
2018/12/12	0	0.00	5	10.35	10.35	-5	627	-0.80%
2018/11/28	1	10.35	0	0.00	10.50	1	626	0.16%
2018/11/27	5	10.45	0	0.00	10.30	5	623	0.80%
2018/11/23	1	10.25	0	0.00	10.25	1	628	0.16%
2018/11/05	0	0.00	5	10.05	10.10	-5	694	-0.72%
2018/10/31	10	10.10	0	0.00	10.10	10	694	1.44%
2018/10/29	0	0.00	1	10.10	10.10	-1	703	-0.14%
2018/10/25	2	10.00	2	9.93	9.96	0	725	0.00%
2018/10/24	2	10.05	0	0.00	10.00	2	728	0.27%
2018/10/17	0	0.00	0.7	10.15	10.15	-0.7	707	-0.10%
2018/10/03	19	10.90	0	0.00	10.85	19	701	2.71%
2018/09/18	0	0.00	10	11.02	11.05	-10	746	-1.34%
2018/09/13	0	0.00	3	10.97	11.00	-3	760	-0.39%
2018/09/03	0	0.00	10	10.98	11.05	-10	949	-1.05%
2018/08/27	0	0.00	0.1	10.80	10.80	-0.1	1,002	-0.01%
2018/08/15	1	10.75	0	0.00	10.75	1	1,003	0.10%
2018/08/06	0	0.00	5	11.15	11.10	-5	1,024	-0.49%
2018/07/27	2	10.90	0	0.00	10.95	2	1,020	0.20%
2018/07/24	10	11.30	0	0.00	11.35	10	972	1.03%
2018/07/10	1	11.20	0	0.00	11.15	1	903	0.11%
2018/07/04	3	11.05	0	0.00	11.15	3	879	0.34%
2018/07/03	0	0.00	1	11.00	11.05	-1	876	-0.11%
2018/06/14	10	11.20	0	0.00	11.15	10	819	1.22%
2018/06/13	1	11.35	0.6	11.30	11.30	0.4	782	0.05%
2018/06/12	5	11.45	0	0.00	11.40	5	748	0.67%
2018/06/11	0	0.00	0.2	11.50	11.55	-0.2	721	-0.02%
2018/05/24	2	11.45	0	0.00	11.45	2	779	0.26%
2018/05/22	0	0.00	19	11.45	11.45	-19	821	-2.31%
2018/05/21	4	11.48	0	0.00	11.55	4	849	0.47%
2018/05/11	1	11.50	0	0.00	11.45	1	1,018	0.10%
2018/05/09	0	0.00	2	11.40	11.40	-2	1,021	-0.20%
2018/05/08	1	11.50	0	0.00	11.50	1	1,025	0.10%
2018/05/02	0	0.00	10	11.70	11.80	-10	1,074	-0.93%
2018/04/26	0	0.00	2	11.65	11.65	-2	1,158	-0.17%
2018/04/24	0	0.00	1	11.60	11.55	-1	1,234	-0.08%
2018/04/20	5	11.75	0	0.00	11.80	5	1,360	0.37%
2018/04/13	0	0.00	1	11.80	11.90	-1	1,562	-0.06%
2018/04/10	0	0.00	17	11.85	11.85	-17	1,662	-1.02%
2018/03/26	0	0.00	10	11.85	11.90	-10	1,744	-0.57%
2018/03/21	5	12.15	0	0.00	12.05	5	1,766	0.28%
2018/03/14	15	12.15	0	0.00	12.20	15	1,831	0.82%
2018/03/09	0	0.00	5	11.95	12.00	-5	1,867	-0.27%
2018/02/22	5	11.70	0	0.00	11.80	5	2,012	0.25%
2018/02/08	0	0.00	4	11.70	11.85	-4	1,938	-0.21%
2018/02/06	0	0.00	1	11.50	11.55	-1	1,877	-0.05%
2018/02/01	1	12.55	0	0.00	12.55	1	1,777	0.06%
2018/01/31	1	12.55	0.1	12.50	12.60	0.9	1,784	0.05%
2018/01/30	0	0.00	2	12.50	12.60	-2	1,767	-0.11%
2018/01/29	2	12.58	0	0.00	12.55	2	1,758	0.11%
2018/01/24	1	12.55	2	12.55	12.60	-1	1,702	-0.06%
2018/01/23	0	0.00	21	12.80	12.60	-21	1,681	-1.25%
2018/01/22	0	0.00	2	12.83	12.80	-2	1,659	-0.12%
2018/01/18	0	0.00	3	12.90	13.00	-3	1,607	-0.19%
2018/01/17	0	0.00	8	12.98	13.05	-8	1,549	-0.52%
2018/01/16	2.2	12.70	8	12.73	12.75	-5.8	1,488	-0.39%
2018/01/15	16	12.59	140	12.61	12.90	-124	1,427	-8.69%	大賣/鉅額交易
2018/01/12	0	0.00	8	12.40	12.40	-8	1,335	-0.60%
2018/01/11	24	12.30	0	0.00	12.30	24	1,306	1.84%
2018/01/10	1	12.35	0	0.00	12.25	1	1,294	0.08%
2018/01/08	10	12.20	0	0.00	12.15	10	1,260	0.79%
2018/01/03	4	12.10	0	0.00	12.05	4	1,191	0.34%