太子 (2511)-元大-和平券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
3,393張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.8	12.20	0	0.00	12.20	0.8	8,283	0.01%
2024/05/17	0	0.00	1	12.45	12.45	-1	8,232	-0.01%
2024/05/15	1	12.25	0	0.00	12.15	1	8,196	0.01%
2024/05/14	2	12.20	0	0.00	12.15	2	8,147	0.02%
2024/05/13	0	0.00	0	12.40	12.40	0	8,066	0.00%
2024/05/10	2	12.60	0	0.00	12.45	2	8,019	0.02%
2024/05/09	1	12.65	0	0.00	12.55	1	7,956	0.01%
2024/05/08	3	12.72	0	0.00	12.90	3	7,851	0.04%
2024/05/07	10	13.11	1	13.40	13.00	9	7,678	0.12%
2024/05/06	33	13.51	31.1	13.65	13.70	2	7,400	0.03%
2024/05/03	18.1	13.82	9	13.92	13.80	9.1	7,110	0.13%
2024/05/02	0	0.00	6	13.06	13.00	-6	6,264	-0.10%
2024/04/30	0	0.00	2.2	12.75	12.70	-2.2	5,969	-0.04%
2024/04/29	5.1	13.20	1	13.15	13.20	4.1	5,795	0.07%
2024/04/26	12.1	12.75	6	12.88	12.85	6.1	5,361	0.11%
2024/04/24	1	12.45	0	0.00	12.35	1	4,656	0.02%
2024/04/22	1	12.40	2	13.00	12.30	-1	4,287	-0.02%
2024/04/19	1	12.10	0	0.00	11.85	1	3,670	0.03%
2024/04/18	0	0.00	3	12.10	12.35	-3	3,381	-0.09%
2024/04/15	2	11.45	2	11.30	11.30	0	2,915	0.00%
2024/04/12	1	11.40	0	0.00	11.40	1	2,832	0.04%
2024/04/10	0	0.00	3	11.55	11.50	-3	2,710	-0.11%
2024/04/09	1	11.10	0	0.00	11.30	1	2,620	0.04%
2024/03/27	1	10.60	0	0.00	10.55	1	2,355	0.04%
2024/03/01	0	10.35	0	0.00	10.40	0	1,112	0.00%
2024/01/24	0	0.00	0.1	10.45	10.50	-0.1	714	-0.02%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2023/06/28	1	12.00	0	0.00	12.00	1	547	0.18%
2023/05/22	0	0.00	5	12.05	12.10	-5	551	-0.91%
2023/04/26	5	11.70	0	0.00	11.75	5	554	0.90%
2023/03/24	0	0.00	1	11.60	11.70	-1	686	-0.15%
2023/03/13	1	11.70	0	0.00	11.70	1	677	0.15%
2023/02/06	0	0.00	0.3	11.50	11.45	-0.3	653	-0.04%
2023/01/31	0	0.00	1	11.15	11.15	-1	611	-0.16%
2023/01/17	1	10.95	0	0.00	10.95	1	611	0.16%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2023/01/04	0	0.00	1	10.60	10.65	-1	604	-0.17%
2023/01/03	1	10.50	0	0.00	10.50	1	603	0.17%
2022/12/06	0	0.00	1	10.70	10.60	-1	611	-0.16%
2022/12/01	1	10.95	0	0.00	10.90	1	605	0.17%
2022/11/30	0	0.00	2	10.93	10.95	-2	600	-0.33%
2022/11/15	1	10.75	3	10.70	10.75	-2	592	-0.34%
2022/11/14	4	10.75	0	0.00	10.75	4	584	0.68%
2022/10/28	0	0.00	0.1	10.45	10.35	-0.1	583	-0.01%
2022/10/26	0	0.00	0.3	10.45	10.40	-0.3	584	-0.04%
2022/10/25	0	0.00	0.2	10.35	10.35	-0.2	580	-0.03%
2022/10/24	0	0.00	0.6	10.20	10.40	-0.6	573	-0.10%
2022/10/21	0	0.00	0.2	10.25	10.25	-0.2	583	-0.03%
2022/10/20	1	10.25	0	0.00	10.10	1	581	0.17%
2022/10/14	0	0.00	0.4	10.75	10.70	-0.4	466	-0.09%
2022/09/29	0	0.00	5	11.00	11.10	-5	514	-0.97%
2022/07/28	0	0.00	3	11.45	11.50	-3	700	-0.43%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/07/25	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/07/22	2	11.60	0	0.00	11.65	2	681	0.29%
2022/07/19	3	11.62	0	0.00	11.70	3	717	0.42%
2022/05/30	1	12.10	0	0.00	12.10	1	962	0.10%
2022/04/18	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/07	0	0.00	2	13.10	13.10	-2	1,347	-0.15%
2022/03/17	0	0.00	20	13.25	13.35	-20	1,442	-1.39%
2022/03/08	2	12.95	0	0.00	12.95	2	1,401	0.14%
2022/03/07	6	13.25	0	0.00	13.05	6	1,375	0.44%
2022/03/01	2	14.13	0	0.00	14.20	2	1,300	0.15%
2022/02/18	0	0.00	2	13.78	13.85	-2	1,313	-0.15%
2022/02/17	1	13.85	0	0.00	13.70	1	1,316	0.08%
2022/02/10	1	13.40	1	13.45	13.35	0	1,487	0.00%
2022/01/25	15	12.85	0	0.00	12.85	15	1,684	0.89%
2022/01/14	5	13.50	0	0.00	13.50	5	1,761	0.28%
2022/01/07	0	0.00	1	13.55	13.55	-1	1,802	-0.06%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/17	0	0.00	10	13.60	13.55	-10	2,104	-0.48%
2021/12/10	1	13.40	0	0.00	13.25	1	2,234	0.04%
2021/11/24	0	0.00	2.2	13.49	13.55	-2.2	3,458	-0.06%
2021/11/19	1	13.40	2	13.50	13.35	-1	3,452	-0.03%
2021/11/18	0	0.00	1	13.60	13.50	-1	3,448	-0.03%
2021/11/17	0	0.00	3	13.30	13.30	-3	3,474	-0.09%
2021/11/16	1	13.35	0	0.00	13.40	1	3,471	0.03%
2021/11/15	1	13.40	1	13.75	13.45	0	3,501	0.00%
2021/11/12	3	13.35	0	0.00	13.50	3	3,478	0.09%
2021/11/11	0	0.00	1	13.25	13.25	-1	3,476	-0.03%
2021/11/10	2	13.30	2.3	13.38	13.35	-0.3	3,494	-0.01%
2021/11/08	1	12.95	1	12.95	12.90	0	3,497	0.00%
2021/11/05	3.3	13.25	0	13.20	13.05	3.2	3,587	0.09%
2021/11/04	11	13.50	2	13.65	13.65	9	3,593	0.25%
2021/11/02	1	13.15	11.1	13.10	13.10	-10.1	3,841	-0.26%
2021/10/29	0	13.25	0	0.00	13.25	0	3,841	0.00%
2021/10/27	0	0.00	5	13.20	13.20	-5	3,857	-0.13%
2021/10/26	1	13.15	2	13.18	13.25	-1	3,855	-0.03%
2021/10/25	2	13.35	1	13.45	13.35	1	3,824	0.03%
2021/10/22	5	13.20	2	13.25	13.20	3	3,811	0.08%
2021/10/21	1	13.00	1	13.20	13.00	0	3,800	0.00%
2021/10/13	0	0.00	0.1	12.80	12.70	-0.1	3,751	0.00%
2021/10/12	0.1	12.75	0	0.00	12.80	0.1	3,744	0.00%
2021/10/08	0	0.00	1	12.90	12.95	-1	3,716	-0.03%
2021/10/07	4	12.99	0	0.00	12.95	4	3,713	0.11%
2021/10/06	0	0.00	1	12.90	12.85	-1	3,698	-0.03%
2021/09/23	0	0.00	1	13.65	13.75	-1	3,478	-0.03%
2021/09/22	0	0.00	1	13.55	13.60	-1	3,480	-0.03%
2021/09/14	2	14.20	30	14.15	14.15	-28	3,384	-0.83%
2021/09/13	2	14.53	2	14.45	14.55	0	3,309	0.00%
2021/09/10	9	14.02	0	0.00	13.95	9	3,117	0.29%
2021/09/09	0	0.00	20	13.85	13.90	-20	3,068	-0.65%
2021/09/08	0	0.00	1	13.65	13.55	-1	3,043	-0.03%
2021/09/06	1	13.95	4	13.60	13.55	-3	2,962	-0.10%
2021/09/03	1	14.45	0	0.00	14.30	1	2,820	0.04%
2021/09/01	1	14.05	7	14.31	13.90	-6	2,610	-0.23%
2021/08/31	1	13.50	20	13.60	13.70	-19	2,383	-0.80%
2021/08/30	6	13.30	2	13.43	13.45	4	2,267	0.18%
2021/08/20	0	0.00	1	12.60	12.55	-1	2,129	-0.05%
2021/08/17	0	0.00	0	13.00	13.15	0	2,095	0.00%
2021/08/11	0	0.00	2	13.50	13.30	-2	1,976	-0.10%
2021/08/10	0	0.00	2.3	13.21	13.30	-2.3	1,867	-0.12%
2021/08/06	2	12.95	3	12.95	13.10	-1	1,866	-0.05%
2021/07/19	1	12.20	1	12.20	12.25	0	2,901	0.00%
2021/07/02	0	0.00	1	11.85	11.85	-1	3,901	-0.03%
2021/06/28	1	12.00	0	0.00	11.85	1	3,890	0.03%
2021/06/21	0	0.00	10	11.85	11.65	-10	3,820	-0.26%
2021/05/18	3	11.38	0	0.00	11.50	3	3,827	0.08%
2021/05/17	1	11.25	0	0.00	11.00	1	3,815	0.03%
2021/05/13	0	0.00	1	11.90	11.80	-1	3,638	-0.03%
2021/05/11	3	13.25	2	13.40	13.00	1	3,410	0.03%
2021/05/07	0	0.00	2	12.70	12.40	-2	3,002	-0.07%
2021/05/06	2	12.50	0	0.00	12.70	2	2,884	0.07%
2021/05/05	0	0.00	4.1	12.20	12.20	-4.1	2,792	-0.15%
2021/04/28	30	12.70	3	12.65	12.70	27	2,591	1.04%
2021/04/27	3	12.95	0.1	12.85	12.90	2.9	2,587	0.11%
2021/04/26	3	12.65	8	12.67	12.70	-5	2,501	-0.20%
2021/04/22	22.1	12.50	0	0.00	12.50	22.1	2,358	0.94%
2021/04/20	20	12.00	1	12.20	12.05	19	1,798	1.06%
2021/04/19	10	12.25	0	0.00	12.10	10	1,763	0.57%
2021/04/16	0	0.00	0.2	11.60	11.75	-0.2	1,646	-0.01%
2021/04/06	0	0.00	0	11.05	11.10	0	1,549	0.00%
2021/03/03	10	11.45	0	0.00	11.40	10	2,780	0.36%
2021/02/25	0	0.00	2	11.48	11.50	-2	2,960	-0.07%
2021/01/20	0	0.00	0.9	11.65	10.75	-0.9	3,136	-0.03%
2021/01/13	0	0.00	2.5	11.32	11.40	-2.5	3,299	-0.08%
2021/01/12	0	0.00	10	11.30	11.20	-10	3,281	-0.30%
2021/01/06	0	0.00	30	11.10	11.10	-30	3,165	-0.95%
2021/01/04	0	0.00	5	11.40	11.55	-5	3,139	-0.16%
2020/12/29	0	0.00	20	11.50	11.55	-20	3,112	-0.64%
2020/12/24	0	0.00	5	11.30	11.25	-5	3,047	-0.16%
2020/12/23	2	11.10	0	0.00	11.15	2	3,082	0.06%
2020/12/18	2	11.35	0	0.00	11.35	2	3,120	0.06%
2020/12/10	0	0.00	3	11.10	11.10	-3	3,315	-0.09%
2020/12/01	0	0.00	1	11.60	11.75	-1	3,207	-0.03%
2020/11/30	45	12.20	46	12.39	12.00	-1	3,129	-0.03%
2020/11/27	2	12.03	1	11.55	11.95	1	2,924	0.03%
2020/11/25	2	11.33	0	0.00	11.35	2	2,657	0.08%
2020/11/16	2	10.85	0	0.00	10.90	2	2,617	0.08%
2020/11/10	52	10.90	0	0.00	10.95	52	2,612	1.99%
2020/11/09	2	10.80	0	0.00	10.85	2	2,595	0.08%
2020/09/21	0	0.00	30	11.10	11.05	-30	2,195	-1.37%
2020/09/18	0	0.00	0.2	10.65	10.70	-0.2	2,021	-0.01%
2020/09/11	7	10.61	2	10.65	10.60	5	2,288	0.22%
2020/09/07	0	0.00	1	10.70	10.50	-1	2,210	-0.05%
2020/09/01	0	0.00	10	10.30	10.25	-10	2,174	-0.46%
2020/08/27	10	10.05	0	0.00	10.05	10	2,094	0.48%
2020/08/26	0	0.00	5	10.05	10.10	-5	2,086	-0.24%
2020/08/25	30	10.00	12	10.02	10.00	18	2,074	0.87%
2020/08/24	10	10.00	0	0.00	9.96	10	2,090	0.48%
2020/08/20	2	9.94	2	9.87	9.92	0	2,074	0.00%
2020/08/17	7	9.86	0	0.00	9.87	7	1,936	0.36%
2020/08/13	0.5	9.80	0	0.00	9.82	0.5	1,925	0.02%
2020/07/13	0	0.00	1	10.10	10.15	-1	1,683	-0.06%
2020/06/29	0	0.00	51	10.00	10.10	-51	1,590	-3.21%
2020/06/24	0	0.00	0.3	10.10	10.15	-0.3	1,553	-0.02%
2020/06/22	1	10.30	0	0.00	10.20	1	1,517	0.07%
2020/06/08	0	0.00	0	9.88	9.89	0	1,202	0.00%
2020/06/04	0	0.00	0	9.83	9.83	0	1,134	0.00%
2020/05/26	27	9.74	0	0.00	9.73	27	1,063	2.54%
2020/05/07	23	9.90	0	0.00	9.90	23	1,016	2.26%
2020/04/15	50	9.75	0	0.00	9.71	50	1,099	4.55%
2020/03/25	0	0.00	32.4	9.13	9.25	-32.4	1,036	-3.12%
2020/02/19	0	0.00	4	10.85	10.85	-4	800	-0.50%
2019/12/24	0	0.00	0.5	11.30	11.30	-0.5	864	-0.05%
2019/12/17	0	0.00	10	11.25	11.30	-10	868	-1.15%
2019/11/05	0	0.00	3	11.30	11.30	-3	901	-0.34%
2019/11/04	3	11.30	0	0.00	11.30	3	906	0.33%
2019/10/29	0	0.00	3	11.15	11.15	-3	927	-0.32%
2019/10/21	1	11.30	0	0.00	11.30	1	1,074	0.09%
2019/10/14	0	0.00	10	11.05	11.15	-10	984	-1.02%
2019/10/04	0	0.00	1	11.00	10.95	-1	1,051	-0.10%
2019/10/02	0	0.00	7	10.95	10.95	-7	1,062	-0.66%
2019/09/12	1	11.00	0	0.00	11.05	1	1,097	0.09%
2019/09/09	0	0.00	1	11.00	11.05	-1	1,149	-0.09%
2019/09/04	1	11.15	0.3	11.20	11.25	0.7	1,193	0.06%
2019/08/28	10	10.85	0	0.00	10.90	10	1,290	0.77%
2019/07/23	0	0.00	2	12.00	11.95	-2	1,776	-0.11%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,761	-0.06%
2019/07/19	0	0.00	1	12.00	12.00	-1	1,951	-0.05%
2019/07/01	0	0.00	7	11.80	11.75	-7	2,397	-0.29%
2019/06/25	0	0.00	10	11.85	11.85	-10	2,405	-0.42%
2019/06/18	0	0.00	1	11.85	11.90	-1	2,456	-0.04%
2019/06/14	0	0.00	2.3	11.79	11.80	-2.3	2,452	-0.09%
2019/06/12	10	11.75	0	0.00	11.75	10	2,428	0.41%
2019/06/10	0	0.00	6	11.80	11.90	-6	2,398	-0.25%
2019/06/06	6	11.80	0	0.00	11.80	6	2,367	0.25%
2019/06/03	3	11.80	3	11.75	11.75	0	2,292	0.00%
2019/05/29	0	0.00	1	11.50	11.45	-1	2,136	-0.05%
2019/05/28	1	11.85	0	0.00	11.50	1	2,104	0.05%
2019/05/13	0	0.00	25	11.15	11.05	-25	1,730	-1.44%
2019/05/10	1	11.15	0	0.00	11.15	1	1,720	0.06%
2019/05/08	0	0.00	40	11.18	11.25	-40	1,702	-2.35%
2019/04/25	5	10.70	0	0.00	10.65	5	1,560	0.32%
2019/04/24	5	10.90	0	0.00	10.90	5	1,350	0.37%
2019/04/19	5	10.95	0	0.00	10.95	5	1,180	0.42%
2019/04/18	10	11.15	0	0.00	11.05	10	1,124	0.89%
2019/04/10	0	0.00	0.5	11.60	11.65	-0.5	743	-0.07%
2019/04/03	0	0.00	0	11.40	11.40	0	714	0.00%
2019/03/26	50	11.15	10	11.16	11.15	40	635	6.29%
2019/03/22	0	0.00	50	11.05	11.15	-50	614	-8.14%
2019/03/21	0	0.00	30	10.95	11.00	-30	610	-4.92%
2019/02/18	10	10.80	0	0.00	10.80	10	463	2.16%
2019/01/17	10	10.40	0	0.00	10.40	10	439	2.28%
2019/01/16	10	10.40	0	0.00	10.40	10	444	2.25%
2018/12/22	4	10.20	0	0.00	10.30	4	596	0.67%
2018/12/18	3	10.30	0	0.00	10.30	3	599	0.50%
2018/12/07	20	10.40	0	0.00	10.40	20	639	3.13%
2018/12/04	20	10.60	0	0.00	10.55	20	642	3.11%
2018/11/28	10	10.40	0	0.00	10.50	10	626	1.60%
2018/10/31	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/26	0	0.00	1	10.05	10.10	-1	717	-0.14%
2018/10/25	1	9.93	0	0.00	9.96	1	725	0.14%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/11	0	0.00	10	10.35	10.35	-10	712	-1.40%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/09/20	10	11.13	0	0.00	10.95	10	753	1.33%
2018/09/18	0	0.00	2	11.00	11.05	-2	746	-0.27%
2018/09/13	0	0.00	3	10.93	11.00	-3	760	-0.39%
2018/08/29	0	0.00	3	11.00	10.95	-3	999	-0.30%
2018/08/23	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2018/08/20	2	10.73	2	10.88	10.75	0	1,011	0.00%
2018/08/17	1	10.75	2	10.85	10.75	-1	1,005	-0.10%
2018/08/16	2	10.68	1	10.80	10.75	1	1,001	0.10%
2018/08/15	2.5	10.77	1	10.85	10.75	1.5	1,003	0.15%
2018/08/13	0	0.00	1	10.90	10.90	-1	992	-0.10%
2018/08/07	0	0.00	0.3	11.00	11.05	-0.3	1,017	-0.03%
2018/08/06	0	0.00	2	11.10	11.10	-2	1,024	-0.20%
2018/07/25	2	10.85	2	10.85	10.85	0	1,003	0.00%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/03	3	11.05	0	0.00	11.05	3	876	0.34%
2018/06/27	0	0.00	1	11.20	11.20	-1	848	-0.12%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/22	2	11.45	0	0.00	11.45	2	821	0.24%
2018/05/21	0	0.00	0.4	11.55	11.55	-0.4	849	-0.05%
2018/05/09	0.1	11.40	0	0.00	11.40	0.1	1,021	0.01%
2018/05/08	1	11.45	1	11.50	11.50	0	1,025	0.00%
2018/05/03	0.1	11.60	0	0.00	11.60	0.1	1,055	0.01%
2018/04/18	1	11.65	0	0.00	11.60	1	1,519	0.07%
2018/04/16	0.1	11.70	0	0.00	11.65	0.1	1,558	0.01%
2018/04/10	0.1	11.80	0	0.00	11.85	0.1	1,662	0.01%
2018/04/09	1	11.90	0	0.00	11.95	1	1,669	0.06%
2018/03/29	1	11.85	0	0.00	11.85	1	1,718	0.06%
2018/03/26	0	0.00	2	11.95	11.90	-2	1,744	-0.11%
2018/03/22	0	0.00	2	12.15	12.10	-2	1,745	-0.11%
2018/03/21	1	12.10	2	12.23	12.05	-1	1,766	-0.06%
2018/03/19	1	12.05	0	0.00	12.00	1	1,808	0.06%
2018/03/16	1	12.15	0	0.00	12.05	1	1,833	0.05%
2018/03/15	0	0.00	1	12.30	12.30	-1	1,829	-0.05%
2018/03/06	1	11.65	0	0.00	11.70	1	1,996	0.05%
2018/02/26	1	11.95	0	0.00	12.00	1	1,981	0.05%
2018/02/12	2	11.70	0	0.00	11.75	2	1,974	0.10%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	2	13.00	0	0.00	13.00	2	1,607	0.12%
2018/01/12	0	0.00	3	12.35	12.40	-3	1,335	-0.22%
2018/01/08	2	12.15	2	12.40	12.15	0	1,260	0.00%