太子 (2511)-元大-文心券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	13.03	2	12.98	13.00	14	7,678	0.18%
2024/05/06	5	13.55	1	13.60	13.70	4	7,400	0.05%
2024/05/03	10	13.55	17	13.69	13.80	-7	7,110	-0.10%
2024/04/30	0	0.00	20	12.60	12.70	-20	5,969	-0.34%
2024/04/29	1	13.20	3	13.20	13.20	-2	5,795	-0.03%
2024/04/26	5	12.94	1	12.85	12.85	4	5,361	0.07%
2024/04/23	0	0.00	8	12.30	12.40	-8	4,530	-0.18%
2024/04/22	12	12.67	9	12.69	12.30	3	4,287	0.07%
2024/04/19	30	11.93	0	0.00	11.85	30	3,670	0.82%
2024/04/18	25	11.70	5	12.31	12.35	20	3,381	0.59%
2024/04/16	20	11.03	20	11.10	10.90	0	2,975	0.00%
2024/04/09	20	11.10	0	0.00	11.30	20	2,620	0.76%
2024/03/19	42	10.25	0	0.00	10.25	42	2,167	1.94%
2024/03/18	4	10.20	0	0.00	10.20	4	2,146	0.19%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/05	1	10.50	0	0.00	10.45	1	844	0.12%
2023/12/15	0	0.00	0.2	11.20	11.20	-0.2	451	-0.03%
2023/11/28	0	0.00	1	11.05	11.10	-1	454	-0.22%
2023/11/17	0	0.00	1	10.85	10.85	-1	526	-0.19%
2023/11/15	0.1	10.70	0	0.00	10.80	0.1	519	0.01%
2023/11/09	0.1	10.70	0	0.00	10.85	0.1	496	0.01%
2023/11/08	0.1	10.75	2	10.80	10.80	-2	498	-0.39%
2023/11/02	1	10.70	0	0.00	10.70	1	505	0.20%
2023/09/18	0	0.00	0.1	10.90	10.80	-0.1	592	-0.01%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/30	0.3	11.00	0	0.00	10.95	0.3	424	0.07%
2023/08/28	1	10.90	0	0.00	10.90	1	428	0.23%
2023/07/06	10	11.90	0	0.00	11.85	10	560	1.78%
2023/07/03	0	0.00	0.2	12.00	12.10	-0.2	558	-0.03%
2023/06/14	1	12.00	0	0.00	12.00	1	547	0.18%
2023/06/13	0	0.00	0	11.95	12.00	0	556	-0.01%
2023/06/09	0	0.00	1	12.05	12.05	-1	556	-0.18%
2023/05/10	0	0.00	10	12.10	12.15	-10	546	-1.83%
2023/05/09	0.7	12.25	0	0.00	12.00	0.7	551	0.13%
2023/01/10	0	0.00	1	11.05	11.10	-1	641	-0.16%
2022/09/20	0.1	11.60	0	0.00	11.55	0.1	534	0.02%
2022/07/07	0	0.00	1	11.75	11.85	-1	707	-0.14%
2022/06/15	2	11.80	0	0.00	11.95	2	725	0.28%
2022/06/13	1.1	11.85	0	0.00	11.75	1.1	766	0.14%
2022/06/09	1	12.10	0	0.00	12.20	1	779	0.13%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/04/15	5	12.95	0	0.00	12.95	5	1,292	0.39%
2022/03/29	0	0.00	1	13.20	13.20	-1	1,370	-0.07%
2022/03/17	0	0.00	5	13.25	13.35	-5	1,442	-0.35%
2022/03/15	5	12.95	0	0.00	12.95	5	1,408	0.35%
2022/02/25	0	0.00	2	13.80	13.80	-2	1,264	-0.16%
2022/02/24	0	0.00	2	13.80	13.60	-2	1,266	-0.16%
2022/02/17	0	0.00	1	13.70	13.70	-1	1,316	-0.08%
2022/01/20	0	0.00	5	13.35	13.45	-5	1,678	-0.30%
2022/01/19	5	13.25	0	0.00	13.25	5	1,689	0.30%
2022/01/17	0	0.00	5	13.50	13.50	-5	1,739	-0.29%
2022/01/12	5	13.67	0	0.00	13.70	5	1,788	0.28%
2022/01/06	5	13.55	0	0.00	13.55	5	1,815	0.28%
2022/01/04	1	13.50	2	13.50	13.50	-1	1,858	-0.05%
2022/01/03	2	13.50	0	0.00	13.50	2	1,859	0.11%
2021/12/29	2	13.40	1	13.25	13.45	1	1,900	0.05%
2021/12/27	1	13.20	0	0.00	13.25	1	1,924	0.05%
2021/12/17	2	13.68	1	13.70	13.55	1	2,104	0.05%
2021/12/08	0	0.00	28	13.30	13.35	-28	2,520	-1.11%
2021/11/25	2	13.60	2	13.55	13.55	0	3,362	0.00%
2021/11/24	2	13.55	0	0.00	13.55	2	3,458	0.06%
2021/11/23	1	13.35	0	0.00	13.35	1	3,462	0.03%
2021/11/19	0	0.00	2	13.40	13.35	-2	3,452	-0.06%
2021/11/18	2	13.55	0	0.00	13.50	2	3,448	0.06%
2021/11/15	0	0.00	1	13.80	13.45	-1	3,501	-0.03%
2021/11/12	0	0.00	2	13.45	13.50	-2	3,478	-0.06%
2021/11/11	4	13.25	1	13.25	13.25	3	3,476	0.09%
2021/10/27	0	0.00	5	13.30	13.20	-5	3,857	-0.13%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/19	0	0.00	5	13.10	13.00	-5	3,781	-0.13%
2021/10/18	5	12.85	0	0.00	12.85	5	3,770	0.13%
2021/10/12	0	0.00	1	12.65	12.80	-1	3,744	-0.03%
2021/10/08	0	0.00	1	12.95	12.95	-1	3,716	-0.03%
2021/10/06	0	0.00	11	12.86	12.85	-11	3,698	-0.30%
2021/10/05	0	0.00	5	13.00	13.15	-5	3,671	-0.14%
2021/10/04	0	0.00	10	13.15	13.15	-10	3,659	-0.27%
2021/10/01	10	13.45	2	13.65	13.20	8	3,649	0.22%
2021/09/30	1	13.85	0	0.00	13.90	1	3,593	0.03%
2021/09/24	3	13.67	0	0.00	13.55	3	3,518	0.09%
2021/09/17	1	13.80	0	0.00	13.90	1	3,456	0.03%
2021/09/16	3	13.75	0	0.00	13.80	3	3,459	0.09%
2021/09/15	4.1	13.92	3	13.75	13.70	1.1	3,463	0.03%
2021/09/14	1	14.10	13	14.09	14.15	-12	3,384	-0.35%
2021/09/13	12	14.49	27	14.49	14.55	-15	3,309	-0.45%
2021/09/06	0	0.00	3	13.85	13.55	-3	2,962	-0.10%
2021/09/03	4	14.30	0	0.00	14.30	4	2,820	0.14%
2021/09/01	0	0.00	1	14.50	13.90	-1	2,610	-0.04%
2021/08/30	2	13.30	2	13.40	13.45	0	2,267	0.00%
2021/08/17	0	0.00	1	13.00	13.15	-1	2,095	-0.05%
2021/08/16	1	12.85	0	0.00	12.80	1	2,064	0.05%
2021/08/13	0	0.00	1	13.00	12.85	-1	2,040	-0.05%
2021/08/11	3	13.13	1	13.35	13.30	2	1,976	0.10%
2021/08/10	2	13.35	1	13.55	13.30	1	1,867	0.05%
2021/08/09	1	13.00	1	13.00	13.00	0	1,881	0.00%
2021/08/06	3	12.98	3	13.00	13.10	0	1,866	0.00%
2021/08/05	0	0.00	0.1	12.30	12.30	-0.1	1,723	-0.01%
2021/08/04	0	0.00	3	12.30	12.30	-3	1,850	-0.16%
2021/08/02	0	0.00	6	12.14	12.20	-6	2,249	-0.27%
2021/07/23	0	0.00	10	12.20	12.15	-10	2,619	-0.38%
2021/07/16	5	12.00	0	0.00	12.10	5	3,257	0.15%
2021/07/14	1	11.85	0	0.00	11.90	1	3,511	0.03%
2021/07/05	10	11.95	0	0.00	11.95	10	3,865	0.26%
2021/06/21	3	11.77	0	0.00	11.65	3	3,820	0.08%
2021/06/18	0	0.00	0.1	11.85	11.90	-0.1	3,832	0.00%
2021/06/02	1	11.85	0	0.00	12.15	1	3,916	0.03%
2021/05/12	15	11.95	0	0.00	12.05	15	3,545	0.42%
2021/05/11	0	0.00	2	13.55	13.00	-2	3,410	-0.06%
2021/05/10	13	13.15	2	13.18	13.15	11	3,199	0.34%
2021/04/27	0	0.00	1	13.10	12.90	-1	2,587	-0.04%
2021/04/22	81	13.00	89	12.85	12.50	-8	2,358	-0.34%
2021/04/21	1	12.55	5	12.55	12.65	-4	1,974	-0.20%
2021/04/20	5	12.20	0	0.00	12.05	5	1,798	0.28%
2021/04/19	0	0.00	1	12.25	12.10	-1	1,763	-0.06%
2021/04/16	5	11.60	3	11.62	11.75	2	1,646	0.12%
2021/04/15	1	11.45	0	0.00	11.40	1	1,615	0.06%
2021/04/08	0	0.00	1	11.20	11.30	-1	1,565	-0.06%
2021/04/01	2	11.00	0	0.00	11.05	2	1,587	0.13%
2021/03/04	1	11.30	0	0.00	11.45	1	2,450	0.04%
2021/02/26	1	11.30	0	0.00	11.50	1	2,908	0.03%
2021/02/25	0	0.00	2	11.45	11.50	-2	2,960	-0.07%
2021/02/24	1	11.45	3	11.45	11.40	-2	2,984	-0.07%
2021/02/19	0	0.00	3	11.25	11.25	-3	2,947	-0.10%
2021/02/18	0	0.00	3	11.20	11.25	-3	2,974	-0.10%
2021/01/29	1	10.75	0	0.00	10.75	1	3,021	0.03%
2021/01/20	4	10.84	0	0.00	10.75	4	3,136	0.13%
2021/01/19	1	11.15	0	0.00	11.15	1	3,104	0.03%
2021/01/18	1	11.10	0	0.00	11.20	1	3,118	0.03%
2021/01/12	6	11.39	0	0.00	11.20	6	3,281	0.18%
2021/01/06	1	11.25	0	0.00	11.10	1	3,165	0.03%
2021/01/05	3	11.43	0	0.00	11.45	3	3,136	0.10%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/25	0	0.00	3	11.35	11.40	-3	3,048	-0.10%
2020/12/22	0	0.00	0	11.25	11.25	0	3,096	0.00%
2020/12/18	0	0.00	3	11.25	11.35	-3	3,120	-0.10%
2020/12/11	4.8	10.97	0	0.00	11.05	4.8	3,346	0.14%
2020/12/10	0	0.00	26	11.10	11.10	-26	3,315	-0.78%
2020/12/09	19	11.08	2	11.00	11.05	17	3,307	0.51%
2020/12/08	16	11.30	1	11.30	11.30	15	3,391	0.44%
2020/12/07	0	0.00	10	11.60	11.70	-10	3,302	-0.30%
2020/12/03	11	11.41	0	0.00	11.35	11	3,203	0.34%
2020/12/02	1	11.85	0	0.00	11.60	1	3,229	0.03%
2020/12/01	4	11.76	0	0.00	11.75	4	3,207	0.12%
2020/11/30	7	12.22	11	12.33	12.00	-4	3,129	-0.13%
2020/11/27	26	11.59	3	11.98	11.95	23	2,924	0.79%
2020/10/30	0	0.00	1	10.65	10.55	-1	2,499	-0.04%
2020/10/23	0	0.00	1	11.05	11.10	-1	2,511	-0.04%
2020/10/22	1	10.90	0	0.00	11.25	1	2,501	0.04%
2020/10/21	2	10.70	0	0.00	10.85	2	2,377	0.08%
2020/09/29	0	0.00	11	10.95	10.80	-11	2,429	-0.45%
2020/09/25	1	10.65	1	10.55	10.35	0	2,406	0.00%
2020/09/24	7	10.61	0	0.00	10.45	7	2,378	0.29%
2020/09/23	5	11.05	6	11.00	11.00	-1	2,310	-0.04%
2020/09/22	0	0.00	2	11.05	11.10	-2	2,274	-0.09%
2020/09/21	6	11.29	5	11.05	11.05	1	2,195	0.05%
2020/09/18	5	10.70	0	0.00	10.70	5	2,021	0.25%
2020/09/08	0	0.00	3	10.40	10.55	-3	2,199	-0.14%
2020/09/03	0	0.00	2	10.20	10.15	-2	2,133	-0.09%
2020/08/31	3	10.30	0	0.00	10.25	3	2,181	0.14%
2020/08/28	2	9.99	0	0.00	9.99	2	2,101	0.10%
2020/08/26	0	0.00	5	10.05	10.10	-5	2,086	-0.24%
2020/08/20	5	10.10	0	0.00	9.92	5	2,074	0.24%
2020/08/18	0	0.00	3	9.90	9.93	-3	1,938	-0.15%
2020/08/03	2	9.71	0	0.00	9.70	2	1,894	0.11%
2020/07/20	3	10.15	0	0.00	10.20	3	1,725	0.17%
2020/06/12	0	0.00	7	9.52	9.54	-7	1,216	-0.58%
2020/06/10	1	9.86	0	0.00	9.87	1	1,176	0.09%
2020/05/28	7	9.84	0	0.00	9.81	7	1,072	0.65%
2020/05/15	0.7	9.70	0	0.00	9.71	0.7	1,014	0.07%
2020/03/19	0	0.00	1	8.55	8.12	-1	1,009	-0.10%
2020/03/18	0	0.00	1	9.03	9.01	-1	962	-0.10%
2020/03/16	0	0.00	1	9.55	9.43	-1	917	-0.11%
2020/03/13	0	0.00	1	9.68	9.66	-1	907	-0.11%
2019/12/03	0	0.00	2	11.20	11.20	-2	877	-0.23%
2019/11/06	10	11.25	0	0.00	11.25	10	890	1.12%
2019/11/05	0	0.00	0.2	11.20	11.30	-0.2	901	-0.02%
2019/11/04	0	0.00	10	11.35	11.30	-10	906	-1.10%
2019/10/25	10	11.25	0	0.00	11.30	10	954	1.05%
2019/10/24	0	0.00	11	11.30	11.40	-11	958	-1.15%
2019/10/23	10	11.20	0	0.00	11.20	10	997	1.00%
2019/10/21	0	0.00	20	11.35	11.30	-20	1,074	-1.86%
2019/10/18	20	11.10	0	0.00	11.10	20	1,076	1.86%
2019/10/17	2	11.58	1	11.70	11.50	1	1,048	0.10%
2019/10/16	0	0.00	20	11.50	11.60	-20	1,033	-1.94%
2019/10/15	20	11.20	2	11.20	11.35	18	999	1.80%
2019/09/24	0	0.00	1	11.15	11.15	-1	1,084	-0.09%
2019/09/16	1	11.10	0	0.00	11.05	1	1,092	0.09%
2019/09/12	0	0.00	0.2	11.00	11.05	-0.2	1,097	-0.02%
2019/09/10	0	0.00	8	11.05	11.00	-8	1,141	-0.70%
2019/09/06	0	0.00	5	11.20	11.15	-5	1,166	-0.43%
2019/08/30	2	10.90	0	0.00	10.90	2	1,253	0.16%
2019/08/19	3	10.95	0	0.00	10.90	3	1,667	0.18%
2019/07/24	5	11.95	3	11.90	11.90	2	1,809	0.11%
2019/07/19	3	12.05	0	0.00	12.00	3	1,951	0.15%
2019/07/18	1	12.05	0	0.00	12.00	1	2,006	0.05%
2019/07/15	0	0.00	2	11.93	12.05	-2	2,111	-0.09%
2019/07/12	0.3	11.90	0	0.00	11.90	0.3	2,254	0.01%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/07/08	0	0.00	28	11.85	11.90	-28	2,399	-1.17%
2019/07/04	0	0.00	1	11.80	11.80	-1	2,398	-0.04%
2019/06/17	0	0.00	5	11.75	11.80	-5	2,452	-0.20%
2019/06/12	0	0.00	10	11.70	11.75	-10	2,428	-0.41%
2019/06/10	5	11.85	0	0.00	11.90	5	2,398	0.21%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/30	3	11.45	0	0.00	11.50	3	2,136	0.14%
2019/05/28	0	0.00	2	11.75	11.50	-2	2,104	-0.10%
2019/05/23	0	0.00	5	11.35	11.40	-5	1,913	-0.26%
2019/05/22	1	11.40	5	11.40	11.40	-4	1,901	-0.21%
2019/05/17	1	11.35	0	0.00	11.30	1	1,828	0.05%
2019/05/16	0	0.00	5	11.25	11.25	-5	1,802	-0.28%
2019/05/13	0	0.00	2	11.10	11.05	-2	1,730	-0.12%
2019/05/10	0	0.00	3	11.15	11.15	-3	1,720	-0.17%
2019/05/09	6	11.19	0	0.00	11.10	6	1,717	0.35%
2019/05/08	0	0.00	1	11.20	11.25	-1	1,702	-0.06%
2019/05/07	0	0.00	2	11.10	11.10	-2	1,690	-0.12%
2019/05/06	0	0.00	3	11.10	11.00	-3	1,681	-0.18%
2019/05/02	10	11.20	0	0.00	11.15	10	1,632	0.61%
2019/04/30	0	0.00	5	11.05	11.15	-5	1,620	-0.31%
2019/04/29	5	10.95	0	0.00	11.00	5	1,603	0.31%
2019/04/25	9	10.71	0	0.00	10.65	9	1,560	0.58%
2019/04/22	3	11.05	0	0.00	11.00	3	1,234	0.24%
2019/04/11	10	11.60	0	0.00	11.60	10	755	1.32%
2019/04/08	0	0.00	0.1	11.55	11.60	-0.1	728	-0.01%
2019/03/22	0	0.00	1	11.05	11.15	-1	614	-0.16%
2019/03/19	1	11.00	0	0.00	11.00	1	504	0.20%
2018/12/11	0	0.00	1	10.30	10.30	-1	626	-0.16%
2018/09/10	0	0.00	2	10.85	10.90	-2	790	-0.25%
2018/08/01	0	0.00	4	11.15	11.15	-4	1,027	-0.39%
2018/07/27	0	0.00	2	10.90	10.95	-2	1,020	-0.20%
2018/06/05	4	11.55	0	0.00	11.60	4	693	0.58%
2018/05/04	0	0.00	4	11.55	11.55	-4	1,035	-0.39%
2018/04/27	0	0.00	0.1	11.65	11.65	-0.1	1,119	-0.01%
2018/04/18	0	0.00	50	11.65	11.60	-50	1,519	-3.29%
2018/03/15	0	0.00	30	12.25	12.30	-30	1,829	-1.64%
2018/03/14	0	0.00	100	12.13	12.20	-100	1,831	-5.46%
2018/03/09	0	0.00	190	11.97	12.00	-190	1,867	-10.18%	大賣/鉅額交易
2018/03/01	1	11.85	2.7	11.84	11.85	-1.7	1,990	-0.08%
2018/01/30	1	12.50	0	0.00	12.60	1	1,767	0.06%
2018/01/24	0	0.00	2	12.50	12.60	-2	1,702	-0.12%
2018/01/15	2	12.65	2	12.90	12.90	0	1,427	0.00%
2018/01/11	2	12.30	0	0.00	12.30	2	1,306	0.15%
2018/01/02	4	12.15	0	0.00	12.15	4	1,189	0.34%