太子 (2511)-元大-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	109	14.03	156	13.62	13.80	-47	7,110	-0.66%	大買/大賣/
2024/05/02	2	13.10	57	13.07	13.00	-55	6,264	-0.88%
2024/04/30	56	12.68	43	12.70	12.70	13	5,969	0.22%
2024/04/29	162	13.21	12	13.15	13.20	150	5,795	2.59%	大買/鉅額交易
2024/04/26	292	12.78	109	13.13	12.85	183	5,361	3.41%	大買/大賣/鉅額交易
2024/04/25	61	12.30	73	12.44	12.25	-12	4,830	-0.25%
2024/04/24	221	12.35	10	12.38	12.35	211	4,656	4.53%	大買/鉅額交易
2024/04/23	46	12.31	95	12.38	12.40	-49	4,530	-1.08%
2024/04/22	114	12.33	459.1	12.95	12.30	-345.1	4,287	-8.05%	大買/大賣/鉅額交易
2024/04/19	100	12.35	52	12.09	11.85	48	3,670	1.31%
2024/04/18	143	11.93	37	12.25	12.35	106	3,381	3.13%	大買/鉅額交易
2024/04/17	0	0.00	100	11.30	11.25	-100	3,023	-3.31%
2024/04/16	0.4	11.10	0	0.00	10.90	0.4	2,975	0.01%
2024/04/15	0	0.00	60	11.35	11.30	-60	2,915	-2.06%
2024/04/12	0	0.00	120	11.40	11.40	-120	2,832	-4.24%	大賣/鉅額交易
2024/04/11	5.3	11.50	60	11.50	11.50	-54.7	2,793	-1.96%
2024/04/10	133	11.36	1.2	11.58	11.50	131.8	2,710	4.86%	大買/鉅額交易
2024/04/09	62	11.11	150	11.25	11.30	-88	2,620	-3.36%	大賣/
2024/04/08	123	10.91	4	10.90	10.95	119	2,526	4.71%	大買/鉅額交易
2024/04/02	60	10.70	0	0.00	10.65	60	2,468	2.43%
2024/04/01	60	10.53	0	0.00	10.65	60	2,455	2.44%
2024/03/28	0	0.00	0	10.55	10.55	0	2,386	0.00%
2024/03/27	0	10.45	0	0.00	10.55	0	2,355	0.00%
2024/03/26	0	10.40	0	0.00	10.40	0	2,274	0.00%
2024/03/22	0	10.33	0	0.00	10.30	0	2,210	0.00%
2024/03/21	10	10.30	1	10.30	10.30	9	2,188	0.41%
2024/03/20	3	10.23	0	0.00	10.25	3	2,186	0.14%
2024/03/19	2	10.28	0	0.00	10.25	2	2,167	0.09%
2024/03/18	0	10.20	0	0.00	10.20	0	2,146	0.00%
2024/03/15	15	10.27	0	0.00	10.00	15	2,026	0.74%
2024/03/14	0	10.40	5.5	10.45	10.45	-5.5	1,331	-0.41%
2024/03/13	150.5	10.40	0	0.00	10.40	150.5	1,312	11.47%	大買/鉅額交易
2024/03/12	151	10.40	0	0.00	10.55	151	1,292	11.68%	大買/鉅額交易
2024/03/11	0	0.00	1	10.40	10.40	-1	1,265	-0.08%
2024/03/08	0.2	10.35	6	10.35	10.30	-5.8	1,248	-0.47%
2024/03/01	10.3	10.30	0	0.00	10.40	10.3	1,112	0.93%
2024/02/29	1.1	10.26	0	0.00	10.25	1.1	1,087	0.10%
2024/02/26	0	10.50	0	0.00	10.40	0	999	0.00%
2024/02/22	0.2	10.60	0	0.00	10.45	0.2	977	0.02%
2024/02/20	60	10.45	0	0.00	10.45	60	938	6.40%
2024/02/19	0.1	10.50	1	10.45	10.45	-0.9	924	-0.10%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	1.1	10.45	0	0.00	10.45	1.1	865	0.13%
2024/01/31	1.2	10.52	0	0.00	10.50	1.2	793	0.15%
2024/01/30	2	10.50	0	0.00	10.50	2	774	0.26%
2024/01/29	100	10.60	0	0.00	10.65	100	758	13.19%
2024/01/26	1	10.65	0	0.00	10.60	1	750	0.13%
2024/01/25	1	10.55	2.2	10.61	10.60	-1.1	739	-0.15%
2024/01/24	1.3	10.51	0	0.00	10.50	1.3	714	0.19%
2024/01/23	11.2	10.50	0	0.00	10.45	11.2	697	1.61%
2024/01/18	10.2	10.60	0	0.00	10.55	10.2	636	1.61%
2024/01/17	3	10.63	0	0.00	10.65	3	620	0.49%
2024/01/16	4.1	10.74	0	0.00	10.70	4.1	596	0.68%
2024/01/15	0	11.05	0	0.00	10.95	0	557	0.00%
2024/01/12	0.1	11.10	0	0.00	11.00	0.1	553	0.02%
2024/01/03	1	11.15	0	11.20	11.15	1	537	0.18%
2023/12/20	0	0.00	1	11.15	11.25	-1	467	-0.21%
2023/12/19	0	0.00	1	11.15	11.15	-1	463	-0.22%
2023/12/13	1	11.15	0	0.00	11.15	1	399	0.25%
2023/12/08	0	0.00	2	11.15	11.20	-2	378	-0.53%
2023/12/07	0	0.00	1	11.25	11.25	-1	378	-0.26%
2023/12/06	0	0.00	0.3	11.20	11.30	-0.3	380	-0.07%
2023/11/29	0	0.00	2	11.10	11.10	-2	393	-0.51%
2023/11/27	0	0.00	5	11.05	11.05	-5	539	-0.93%
2023/11/24	0	0.00	1	11.15	11.20	-1	549	-0.18%
2023/11/22	0	0.00	2	11.15	11.15	-2	549	-0.36%
2023/11/20	0	0.00	100	10.90	10.95	-100	535	-18.69%
2023/11/15	0	10.80	0	0.00	10.80	0	519	0.00%
2023/11/14	10	10.75	0	10.75	10.75	10	507	1.97%
2023/11/08	0	10.80	0	0.00	10.80	0	498	0.00%
2023/10/30	0	0.00	3	10.75	10.80	-3	516	-0.58%
2023/10/19	0.1	10.80	0	0.00	10.70	0.1	551	0.02%
2023/10/18	0	10.75	0	0.00	10.80	0	551	0.00%
2023/10/16	0	0.00	0.1	10.70	10.75	-0.1	550	-0.02%
2023/10/13	11	10.70	0	0.00	10.75	11	550	2.00%
2023/10/12	0.1	10.75	0	0.00	10.75	0.1	552	0.02%
2023/10/06	0	0.00	4	10.60	10.65	-4	540	-0.74%
2023/10/05	0	0.00	0	10.60	10.65	0	544	0.00%
2023/10/04	38	10.60	0	0.00	10.60	38	547	6.94%
2023/10/03	0.2	10.73	0	0.00	10.70	0.2	558	0.04%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/26	0	10.80	0	0.00	10.65	0	572	0.00%
2023/09/25	2	10.75	0	0.00	10.80	2	578	0.35%
2023/09/19	0	0.00	0	10.75	10.80	0	589	0.00%
2023/09/15	0.1	10.90	0	0.00	10.90	0.1	600	0.01%
2023/09/14	0	0.00	0	10.80	10.85	0	599	0.00%
2023/09/11	50.1	10.65	0	0.00	10.75	50.1	603	8.30%
2023/09/07	1	10.75	0	0.00	10.75	1	599	0.17%
2023/09/04	1.1	10.65	0	0.00	10.70	1.1	588	0.18%
2023/09/01	2.2	10.60	0	0.00	10.55	2.2	573	0.38%
2023/08/31	1	10.90	0	0.00	10.50	1	509	0.20%
2023/08/30	1	10.85	3	11.00	10.95	-2	424	-0.47%
2023/08/28	53	10.95	0	0.00	10.90	53	428	12.36%
2023/08/24	0	11.05	0	0.00	11.00	0	441	0.01%
2023/08/22	1	11.00	0	11.10	11.05	1	459	0.21%
2023/08/21	2	11.00	0	0.00	10.95	2	468	0.43%
2023/08/17	1	10.95	0	0.00	11.05	1	475	0.21%
2023/08/16	1	11.10	2	11.10	11.10	-1	481	-0.21%
2023/08/15	0	11.20	0	0.00	11.20	0	483	0.01%
2023/08/14	0	11.25	0	0.00	11.15	0	491	0.01%
2023/08/11	0	0.00	5	11.25	11.30	-5	511	-0.98%
2023/08/09	2	11.33	0	0.00	11.35	2	525	0.38%
2023/08/02	1	11.35	0	0.00	11.45	1	532	0.19%
2023/08/01	3.2	11.42	0	11.45	11.50	3.2	536	0.60%
2023/07/31	0	11.60	1	11.60	11.45	-1	534	-0.18%
2023/07/28	0	0.00	0.1	11.50	11.50	-0.1	531	-0.03%
2023/07/27	1	11.50	63.3	11.55	11.55	-62.3	536	-11.61%
2023/07/26	0	0.00	1	11.90	11.95	-1	533	-0.19%
2023/07/11	30	11.75	0	0.00	11.85	30	567	5.29%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/28	0	12.00	0	0.00	12.00	0	547	0.00%
2023/06/27	0	0.00	1	12.05	12.05	-1	545	-0.18%
2023/06/15	2	11.95	0	0.00	12.00	2	540	0.37%
2023/06/14	10	12.00	0	0.00	12.00	10	547	1.83%
2023/06/13	0	0.00	3	12.05	12.00	-3	556	-0.54%
2023/06/12	20	12.00	0	0.00	12.00	20	554	3.61%
2023/06/09	1	11.95	0	0.00	12.05	1	556	0.18%
2023/06/06	0	0.00	2	12.00	12.00	-2	576	-0.35%
2023/06/02	10	11.90	0	0.00	11.95	10	583	1.71%
2023/05/31	0	0.00	4	11.95	12.10	-4	578	-0.69%
2023/05/30	2	11.90	0	0.00	11.90	2	565	0.35%
2023/05/29	2	11.90	0	0.00	11.95	2	568	0.35%
2023/05/18	0	0.00	26	12.15	12.15	-26	545	-4.76%
2023/05/17	0.2	12.05	28	12.10	12.30	-27.8	546	-5.08%
2023/05/12	0	0.00	12	11.94	12.00	-12	530	-2.26%
2023/05/09	0	0.00	13	12.20	12.00	-13	551	-2.36%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/05/02	0	0.00	0.2	12.00	12.05	-0.2	573	-0.03%
2023/04/25	0	0.00	2	11.60	11.60	-2	559	-0.36%
2023/04/24	1	11.50	0	11.50	11.65	1	593	0.17%
2023/04/19	0	0.00	0	11.65	11.70	0	667	0.00%
2023/04/18	1	11.80	13	11.75	11.75	-12	664	-1.81%
2023/04/17	2	11.80	0	0.00	11.80	2	678	0.29%
2023/04/14	1	11.80	42	11.75	11.80	-41	680	-6.02%
2023/04/13	0	0.00	10	11.80	11.80	-10	677	-1.48%
2023/04/11	1	11.65	0	0.00	11.65	1	677	0.15%
2023/04/10	0	0.00	0.1	11.70	11.70	-0.1	680	-0.01%
2023/04/07	0	0.00	10	11.85	11.85	-10	680	-1.47%
2023/03/31	1	11.70	0	0.00	11.70	1	674	0.15%
2023/03/28	1	11.60	0	0.00	11.60	1	681	0.15%
2023/03/24	1	11.65	3	11.60	11.70	-2	686	-0.29%
2023/03/23	0	0.00	17	11.55	11.65	-17	689	-2.47%
2023/03/17	3	11.45	0	0.00	11.55	3	689	0.44%
2023/03/10	0	0.00	1	11.55	11.60	-1	671	-0.15%
2023/03/06	0	0.00	0.1	11.40	11.45	-0.1	673	-0.02%
2023/02/16	30	11.45	0	0.00	11.40	30	685	4.37%
2023/02/15	20	11.48	0	0.00	11.50	20	687	2.91%
2023/02/13	3	11.45	0	0.00	11.45	3	690	0.44%
2023/02/10	0.4	11.40	0	0.00	11.45	0.4	684	0.06%
2023/02/09	1	11.50	1	11.50	11.55	0	676	0.00%
2023/02/08	3	11.35	2.3	11.35	11.50	0.7	672	0.11%
2023/02/07	13	11.38	0	0.00	11.40	13	659	1.97%
2023/02/06	2	11.43	0	0.00	11.45	2	653	0.31%
2023/02/02	1	11.20	0	0.00	11.30	1	625	0.16%
2023/02/01	0	0.00	1	11.15	11.15	-1	613	-0.16%
2023/01/31	0	0.00	50	11.20	11.15	-50	611	-8.18%
2023/01/30	1	11.05	0	0.00	11.00	1	607	0.16%
2023/01/17	5	10.97	0	0.00	10.95	5	611	0.82%
2023/01/16	1	11.00	0	0.00	11.00	1	614	0.16%
2023/01/13	1.5	11.13	0	0.00	11.15	1.5	617	0.24%
2023/01/12	0	0.00	1	11.25	11.35	-1	714	-0.14%
2023/01/11	0	10.96	1	11.30	11.25	-1	685	-0.14%
2023/01/09	0	0.00	100	10.85	10.90	-100	621	-16.08%
2022/12/30	0	10.50	0	0.00	10.50	0	604	0.00%
2022/12/26	3	10.65	0	0.00	10.65	3	585	0.51%
2022/12/20	10	10.50	0	0.00	10.50	10	595	1.68%
2022/12/14	2	10.85	0	0.00	10.80	2	603	0.33%
2022/12/06	1	10.70	0	10.70	10.60	1	611	0.16%
2022/12/05	1	10.90	0	0.00	10.80	1	607	0.16%
2022/12/01	10	10.85	0	0.00	10.90	10	605	1.65%
2022/11/29	10	10.60	0	0.00	10.65	10	581	1.72%
2022/11/24	10	10.60	0	0.00	10.70	10	588	1.70%
2022/11/23	0	10.60	0	10.60	10.60	0	586	0.00%
2022/11/22	0	10.55	0	10.50	10.60	0	596	0.00%
2022/11/17	0.7	10.65	0	0.00	10.70	0.7	598	0.11%
2022/11/16	0	10.65	0	0.00	10.55	0	598	0.00%
2022/11/10	1	10.40	0	0.00	10.80	1	572	0.17%
2022/11/09	0.2	10.50	0	0.00	10.45	0.2	563	0.04%
2022/11/08	5	10.45	0	0.00	10.45	5	565	0.88%
2022/11/04	0	10.25	0	0.00	10.35	0	574	0.00%
2022/11/03	1	10.30	0	0.00	10.25	1	572	0.18%
2022/10/31	0.1	10.45	0	0.00	10.30	0.1	580	0.01%
2022/10/28	0.2	10.50	0	0.00	10.35	0.2	583	0.03%
2022/10/20	1.2	10.21	0	0.00	10.10	1.2	581	0.21%
2022/10/11	0.1	10.70	0	0.00	10.65	0.1	478	0.02%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/04	0.3	11.09	0	0.00	11.00	0.3	511	0.06%
2022/09/30	0	0.00	5	11.05	11.15	-5	514	-0.97%
2022/09/26	1	11.20	0	0.00	11.20	1	533	0.19%
2022/09/23	0	11.45	0	0.00	11.45	0	534	0.01%
2022/09/21	20	11.40	0	0.00	11.50	20	540	3.70%
2022/09/19	1	11.60	0	0.00	11.55	1	545	0.18%
2022/09/16	69	11.65	0	0.00	11.60	69	563	12.24%
2022/09/15	56	11.70	0	0.00	11.75	56	572	9.79%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/13	0	0.00	2	11.85	11.85	-2	597	-0.33%
2022/09/08	0	0.00	1	11.70	11.80	-1	610	-0.16%
2022/09/07	1	11.70	0	0.00	11.65	1	612	0.16%
2022/09/01	29	11.75	0	0.00	11.80	29	626	4.63%
2022/08/31	1	12.00	1	12.00	12.00	0	612	0.00%
2022/08/29	2	11.88	0	0.00	11.85	2	614	0.33%
2022/08/26	1	12.00	0.9	12.00	12.05	0.1	606	0.02%
2022/08/25	0.5	12.00	67	12.00	12.00	-66.5	603	-11.03%
2022/08/24	0.5	12.00	1	12.00	12.00	-0.5	608	-0.08%
2022/08/22	1	11.85	0	0.00	11.90	1	610	0.16%
2022/08/17	0	0.00	10	12.05	12.00	-10	632	-1.58%
2022/08/15	2	11.95	1	12.05	12.05	1	624	0.16%
2022/08/12	0	0.00	6	11.91	11.95	-6	625	-0.96%
2022/08/09	5	11.70	0	0.00	11.70	5	632	0.79%
2022/08/08	0	0.00	3	11.63	11.65	-3	644	-0.47%
2022/08/04	2.2	11.42	0	0.00	11.50	2.2	662	0.34%
2022/08/03	2	11.50	10.2	11.50	11.50	-8.2	662	-1.23%
2022/08/02	1	11.50	0	0.00	11.55	1	667	0.15%
2022/08/01	1	11.60	2	11.55	11.60	-1	689	-0.14%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/25	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/18	21	11.50	0	0.00	11.55	21	721	2.91%
2022/07/15	32	11.50	0	0.00	11.55	32	716	4.46%
2022/07/13	2	11.65	0	0.00	11.85	2	713	0.28%
2022/07/11	0.4	11.75	0	0.00	11.75	0.4	699	0.06%
2022/07/08	0.1	11.85	0	0.00	11.75	0.1	702	0.01%
2022/07/07	0	0.00	2	11.85	11.85	-2	707	-0.28%
2022/07/06	0.3	11.80	0	0.00	11.80	0.3	711	0.04%
2022/07/04	0	0.00	5	12.10	11.95	-5	712	-0.70%
2022/07/01	0	0.00	4	11.78	11.80	-4	713	-0.56%
2022/06/30	1	11.80	0	0.00	11.90	1	711	0.14%
2022/06/24	0	0.00	103	12.23	12.30	-103	706	-14.57%	大賣/鉅額交易
2022/06/22	116.1	11.70	0	0.00	11.90	116.1	685	16.93%	大買/鉅額交易
2022/06/21	0	0.00	104	12.05	12.05	-104	683	-15.22%	大賣/鉅額交易
2022/06/20	1	11.60	0	0.00	11.55	1	674	0.15%
2022/06/17	0.2	11.75	0	0.00	11.75	0.2	679	0.03%
2022/06/14	1	11.75	0	0.00	11.80	1	747	0.13%
2022/06/13	151	11.70	0	0.00	11.75	151	766	19.71%	大買/鉅額交易
2022/06/07	0	0.00	10	12.05	12.10	-10	797	-1.25%
2022/05/25	0	0.00	1	12.05	12.10	-1	1,067	-0.09%
2022/05/19	1	11.95	0	0.00	11.90	1	1,111	0.09%
2022/05/12	0	0.00	1	11.50	11.50	-1	1,186	-0.08%
2022/05/11	2	11.88	0	0.00	11.90	2	1,184	0.17%
2022/05/09	173	12.00	1	12.00	12.00	172	1,207	14.24%	大買/鉅額交易
2022/05/03	1	12.40	0	0.00	12.45	1	1,216	0.08%
2022/04/29	1	12.55	0	0.00	12.50	1	1,233	0.08%
2022/04/27	3	12.40	0	0.00	12.45	3	1,251	0.24%
2022/04/26	1	12.55	0	0.00	12.75	1	1,252	0.08%
2022/04/25	20	12.55	0	0.00	12.55	20	1,245	1.61%
2022/04/22	0	0.00	51	12.85	12.85	-51	1,232	-4.14%
2022/04/21	0	0.00	27	12.94	12.95	-27	1,244	-2.17%
2022/04/18	3	12.75	0	0.00	12.85	3	1,296	0.23%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/04/08	1	13.10	0	0.00	13.05	1	1,350	0.07%
2022/03/30	0	0.00	10	13.20	13.30	-10	1,376	-0.73%
2022/03/24	3	13.53	0	0.00	13.50	3	1,393	0.22%
2022/03/21	0	0.00	5	13.50	13.70	-5	1,470	-0.34%
2022/03/17	0	0.00	17	13.35	13.35	-17	1,442	-1.18%
2022/03/16	2	12.90	0	0.00	13.00	2	1,424	0.14%
2022/03/15	6	12.91	0	0.00	12.95	6	1,408	0.43%
2022/03/10	5	13.20	0	0.00	13.20	5	1,397	0.36%
2022/03/08	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2022/03/07	184.1	13.08	0	0.00	13.05	184.1	1,375	13.39%	大買/鉅額交易
2022/03/04	0.2	13.90	0	0.00	13.95	0.2	1,281	0.01%
2022/03/03	1	14.00	0	0.00	14.10	1	1,290	0.08%
2022/03/02	20	14.05	1	14.15	14.10	19	1,302	1.46%
2022/03/01	0	0.00	175.3	14.11	14.20	-175.3	1,300	-13.48%	大賣/鉅額交易
2022/02/25	5	13.80	6	13.80	13.80	-1	1,264	-0.08%
2022/02/24	6	13.68	5	13.80	13.60	1	1,266	0.08%
2022/02/21	0	0.00	1	13.80	13.90	-1	1,300	-0.08%
2022/02/18	0	0.00	3	13.87	13.85	-3	1,313	-0.23%
2022/02/17	0	0.00	24	13.75	13.70	-24	1,316	-1.82%
2022/02/15	0	0.00	3	13.30	13.30	-3	1,351	-0.22%
2022/02/14	1	13.25	0	0.00	13.30	1	1,380	0.07%
2022/02/11	3	13.25	0	0.00	13.40	3	1,473	0.20%
2022/02/09	0	0.00	20	13.30	13.45	-20	1,535	-1.30%
2022/02/07	1	13.10	0	0.00	13.15	1	1,667	0.06%
2022/01/25	12.5	12.81	1	12.95	12.85	11.5	1,684	0.68%
2022/01/24	11.5	13.09	0	0.00	13.05	11.5	1,692	0.68%
2022/01/21	150	13.25	0	0.00	13.20	150	1,686	8.90%	大買/鉅額交易
2022/01/19	0	0.00	1	13.25	13.25	-1	1,689	-0.06%
2022/01/18	5	13.50	0	0.00	13.40	5	1,711	0.29%
2022/01/17	1	13.50	0	0.00	13.50	1	1,739	0.06%
2022/01/13	0	0.00	2	13.65	13.70	-2	1,782	-0.11%
2022/01/12	1	13.60	0	13.60	13.70	1	1,788	0.06%
2022/01/11	0	0.00	11	13.65	13.70	-11	1,798	-0.61%
2022/01/07	3	13.58	1	13.55	13.55	2	1,802	0.11%
2022/01/06	1	13.50	0	0.00	13.55	1	1,815	0.06%
2022/01/05	0	0.00	6	13.40	13.50	-6	1,821	-0.33%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/30	0	0.00	0.2	13.40	13.40	-0.2	1,869	-0.01%
2021/12/29	0.5	13.25	0	0.00	13.45	0.5	1,900	0.03%
2021/12/28	0	0.00	6	13.25	13.25	-6	1,906	-0.31%
2021/12/27	0	0.00	4	13.25	13.25	-4	1,924	-0.21%
2021/12/24	1.5	13.23	5	13.20	13.20	-3.5	1,981	-0.18%
2021/12/17	0	0.00	6	13.60	13.55	-6	2,104	-0.29%
2021/12/14	3	13.25	0	0.00	13.25	3	2,138	0.14%
2021/12/13	50	13.20	10	13.25	13.25	40	2,159	1.85%
2021/12/10	4	13.25	0	0.00	13.25	4	2,234	0.18%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/12/06	0	0.00	3	13.25	13.20	-3	2,603	-0.12%
2021/12/02	13	13.06	0	0.00	13.05	13	2,691	0.48%
2021/12/01	1	13.15	0	0.00	13.25	1	2,830	0.04%
2021/11/29	14	13.23	8	13.34	13.25	6	3,035	0.20%
2021/11/26	8	13.36	0	0.00	13.35	8	3,250	0.25%
2021/11/25	5	13.61	0	0.00	13.55	5	3,362	0.15%
2021/11/24	2	13.45	3	13.50	13.55	-1	3,458	-0.03%
2021/11/23	0	0.00	33	13.40	13.35	-33	3,462	-0.95%
2021/11/22	0	0.00	0	13.30	13.45	0	3,455	0.00%
2021/11/19	0	0.00	26	13.35	13.35	-26	3,452	-0.75%
2021/11/18	0	0.00	19	13.50	13.50	-19	3,448	-0.55%
2021/11/17	15	13.35	0	0.00	13.30	15	3,474	0.43%
2021/11/15	1	13.55	5	13.65	13.45	-4	3,501	-0.11%
2021/11/11	0	0.00	2	13.30	13.25	-2	3,476	-0.06%
2021/11/10	1	13.30	6	13.42	13.35	-5	3,494	-0.14%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	3	12.92	14	12.94	12.90	-11	3,497	-0.31%
2021/11/05	20	13.28	5	13.15	13.05	15	3,587	0.42%
2021/11/04	16.7	13.63	0	0.00	13.65	16.7	3,593	0.46%
2021/11/01	5	13.10	4	13.15	13.15	1	3,851	0.03%
2021/10/28	1	13.20	0	0.00	13.30	1	3,841	0.03%
2021/10/25	10	13.33	0	0.00	13.35	10	3,824	0.26%
2021/10/22	0	0.00	3	13.25	13.20	-3	3,811	-0.08%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/18	1	12.90	0	0.00	12.85	1	3,770	0.03%
2021/10/15	0	0.00	2	12.73	12.75	-2	3,749	-0.05%
2021/10/14	18	12.60	35	12.70	12.55	-17	3,750	-0.45%
2021/10/12	5	12.80	0	0.00	12.80	5	3,744	0.13%
2021/10/07	1	13.00	2	13.05	12.95	-1	3,713	-0.03%
2021/10/06	7	13.06	4	12.95	12.85	3	3,698	0.08%
2021/10/05	1	13.10	4	13.00	13.15	-3	3,671	-0.08%
2021/10/04	4	13.19	5	13.20	13.15	-1	3,659	-0.03%
2021/10/01	13	13.31	7	13.56	13.20	6	3,649	0.16%
2021/09/30	0	0.00	18	13.81	13.90	-18	3,593	-0.50%
2021/09/29	51	13.50	3	13.63	13.50	48	3,551	1.35%
2021/09/28	1	13.55	11	13.55	13.65	-10	3,533	-0.28%
2021/09/27	1	13.50	54	13.60	13.60	-53	3,520	-1.51%
2021/09/24	9	13.49	3	13.65	13.55	6	3,518	0.17%
2021/09/22	10	13.60	16	13.60	13.60	-6	3,480	-0.17%
2021/09/17	6	13.90	0	0.00	13.90	6	3,456	0.17%
2021/09/16	10	13.70	0	0.00	13.80	10	3,459	0.29%
2021/09/15	1.1	13.75	1	13.80	13.70	0.1	3,463	0.00%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	15	14.47	29.6	14.42	14.55	-14.6	3,309	-0.44%
2021/09/10	2	14.05	3	14.03	13.95	-1	3,117	-0.03%
2021/09/09	2	13.80	27	13.83	13.90	-25	3,068	-0.81%
2021/09/08	0	13.61	1	13.65	13.55	-1	3,043	-0.03%
2021/09/07	7	13.71	2	13.58	13.75	5	3,013	0.17%
2021/09/06	19.2	13.88	5	13.90	13.55	14.2	2,962	0.48%
2021/09/03	25	14.33	13	14.42	14.30	12	2,820	0.42%
2021/09/02	2	13.95	10	13.90	13.75	-8	2,675	-0.30%
2021/09/01	46	14.30	46.1	14.27	13.90	-0.1	2,610	0.00%
2021/08/31	5.2	13.50	19.3	13.54	13.70	-14.1	2,383	-0.59%
2021/08/30	36	13.31	50.6	13.22	13.45	-14.6	2,267	-0.64%
2021/08/27	6	12.72	0	0.00	12.75	6	2,158	0.28%
2021/08/24	0	0.00	5	12.60	12.60	-5	2,172	-0.23%
2021/08/23	0	0.00	4.4	12.80	12.80	-4.4	2,175	-0.20%
2021/08/20	7	12.51	2	12.65	12.55	5	2,129	0.24%
2021/08/19	3	12.77	38	12.69	12.65	-35	2,148	-1.63%
2021/08/18	0	0.00	6	13.07	13.10	-6	2,101	-0.29%
2021/08/17	2	12.90	6.1	13.02	13.15	-4.1	2,095	-0.20%
2021/08/16	6	12.81	10	12.90	12.80	-4	2,064	-0.19%
2021/08/13	3	13.05	0.3	13.15	12.85	2.7	2,040	0.13%
2021/08/12	37	13.35	0	0.00	13.10	37	2,000	1.85%
2021/08/11	8	13.49	22.2	13.22	13.30	-14.2	1,976	-0.72%
2021/08/10	3	12.90	16	13.43	13.30	-13	1,867	-0.70%
2021/08/09	14	12.99	1	13.00	13.00	13	1,881	0.69%
2021/08/06	511	13.25	70.4	13.04	13.10	440.6	1,866	23.61%	大買/鉅額交易
2021/08/03	0	0.00	50	12.25	12.20	-50	2,048	-2.44%
2021/08/02	2	12.05	0	0.00	12.20	2	2,249	0.09%
2021/07/30	5.4	11.95	1	11.95	11.95	4.4	2,349	0.19%
2021/07/29	6	12.00	0	0.00	11.95	6	2,443	0.25%
2021/07/23	0.3	12.15	2	12.25	12.15	-1.7	2,619	-0.06%
2021/07/22	22	12.00	0	0.00	12.10	22	2,663	0.83%
2021/07/20	3	12.05	0	0.00	12.05	3	2,818	0.11%
2021/07/19	0	0.00	114	12.21	12.25	-114	2,901	-3.93%	大賣/鉅額交易
2021/07/16	15	12.05	1	12.05	12.10	14	3,257	0.43%
2021/07/15	0	0.00	27.1	12.00	12.00	-27.1	3,445	-0.79%
2021/07/13	4	11.91	0	0.00	11.90	4	3,653	0.11%
2021/07/12	10	12.03	1	12.05	11.95	9	3,743	0.24%
2021/07/09	1	11.95	60	12.01	11.95	-59	3,775	-1.56%
2021/07/08	0	0.00	61	11.98	11.95	-61	3,788	-1.61%
2021/07/07	10	11.95	0	0.00	11.90	10	3,803	0.26%
2021/07/06	1	11.90	1	11.95	11.90	0	3,845	0.00%
2021/07/05	0	0.00	34	11.98	11.95	-34	3,865	-0.88%
2021/07/02	0	0.00	22	11.90	11.85	-22	3,901	-0.56%
2021/06/30	2	11.90	30	11.95	11.90	-28	3,894	-0.72%
2021/06/29	1.5	11.85	110	11.85	11.85	-108.5	3,901	-2.78%	大賣/鉅額交易
2021/06/28	10.1	11.83	0	0.00	11.85	10.1	3,890	0.26%
2021/06/25	154	12.19	1	12.30	12.00	153	3,867	3.96%	大買/鉅額交易
2021/06/24	170	12.15	1	12.10	12.25	169	3,839	4.40%	大買/鉅額交易
2021/06/23	0	0.00	1	11.90	12.00	-1	3,816	-0.03%
2021/06/21	53	11.66	0	0.00	11.65	53	3,820	1.39%
2021/06/18	1	11.90	0	0.00	11.90	1	3,832	0.03%
2021/06/17	1	11.90	5	11.95	12.00	-4	3,846	-0.10%
2021/06/16	3	11.85	50	12.00	11.85	-47	3,869	-1.21%
2021/06/15	4	11.95	10	11.95	11.95	-6	3,863	-0.16%
2021/06/11	4	11.90	3	11.90	12.00	1	3,862	0.03%
2021/06/10	0	0.00	17	11.76	11.85	-17	3,889	-0.44%
2021/06/08	10	11.90	0	0.00	11.95	10	3,897	0.26%
2021/06/07	0	0.00	11	11.83	11.90	-11	3,902	-0.28%
2021/06/03	1	12.05	5	12.10	12.10	-4	3,898	-0.10%
2021/06/02	0	0.00	90	12.12	12.15	-90	3,916	-2.30%
2021/06/01	1	11.75	0	0.00	11.80	1	3,882	0.03%
2021/05/31	0	0.00	5	11.85	11.90	-5	3,895	-0.13%
2021/05/28	13	11.64	10	11.80	11.85	3	3,883	0.08%
2021/05/26	0	0.00	5	11.40	11.40	-5	3,847	-0.13%
2021/05/25	1	11.40	7	11.54	11.30	-6	3,871	-0.15%
2021/05/24	0	0.00	20	11.40	11.40	-20	3,856	-0.52%
2021/05/21	0	0.00	10	11.30	11.30	-10	3,876	-0.26%
2021/05/20	22	11.20	0	0.00	11.15	22	3,865	0.57%
2021/05/18	2	11.45	0	0.00	11.50	2	3,827	0.05%
2021/05/17	7	11.11	55	11.31	11.00	-48	3,815	-1.26%
2021/05/14	0	0.00	5	12.05	11.85	-5	3,704	-0.13%
2021/05/13	20	11.90	5	11.60	11.80	15	3,638	0.41%
2021/05/12	37	12.18	314	12.37	12.05	-277	3,545	-7.81%	大賣/鉅額交易
2021/05/11	41	13.31	402	13.26	13.00	-361	3,410	-10.58%	大賣/鉅額交易
2021/05/10	80	13.09	50	13.09	13.15	30	3,199	0.94%
2021/05/07	2	12.43	1	12.45	12.40	1	3,002	0.03%
2021/05/06	0	0.00	11	12.54	12.70	-11	2,884	-0.38%
2021/05/05	0	0.00	21	12.35	12.20	-21	2,792	-0.75%
2021/05/04	35	12.42	22	12.52	12.25	13	2,773	0.47%
2021/05/03	103	12.45	20	12.50	12.60	83	2,704	3.07%	大買/
2021/04/29	141	12.70	0	0.00	12.60	141	2,647	5.33%	大買/鉅額交易
2021/04/28	20	12.75	0	0.00	12.70	20	2,591	0.77%
2021/04/27	31	12.81	1	12.95	12.90	30	2,587	1.16%
2021/04/26	70	12.64	0	0.00	12.70	70	2,501	2.80%
2021/04/23	112	12.59	1	12.60	12.65	111	2,436	4.56%	大買/鉅額交易
2021/04/22	74	12.77	44.3	12.90	12.50	29.7	2,358	1.26%
2021/04/21	23	12.63	12	12.52	12.65	11	1,974	0.56%
2021/04/20	1	11.90	0	0.00	12.05	1	1,798	0.06%
2021/04/19	204	12.18	12.1	12.08	12.10	191.9	1,763	10.88%	大買/鉅額交易
2021/04/16	34	11.62	14	11.63	11.75	20	1,646	1.21%
2021/04/15	60	11.43	5	11.50	11.40	55	1,615	3.40%
2021/04/14	70	11.30	2	11.30	11.25	68	1,585	4.29%
2021/04/13	20	11.35	0	0.00	11.25	20	1,602	1.25%
2021/04/12	15	11.32	0	0.00	11.35	15	1,586	0.95%
2021/04/09	2	11.30	4	11.30	11.25	-2	1,564	-0.13%
2021/04/08	1	11.10	58	11.28	11.30	-57	1,565	-3.64%
2021/04/07	4	11.10	0	0.00	11.10	4	1,535	0.26%
2021/04/06	0	0.00	3	11.00	11.10	-3	1,549	-0.19%
2021/04/01	0	0.00	5	11.00	11.05	-5	1,587	-0.31%
2021/03/30	4	11.00	0.3	11.00	11.10	3.7	1,608	0.23%
2021/03/29	30	11.07	0	0.00	11.05	30	1,621	1.85%
2021/03/26	2	11.05	1	11.05	11.10	1	1,646	0.06%
2021/03/25	3	11.00	0	0.00	11.00	3	1,680	0.18%
2021/03/24	5	10.96	0	0.00	11.00	5	1,717	0.29%
2021/03/23	27	10.99	0	0.00	10.95	27	1,742	1.55%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/17	10	11.26	0	0.00	11.30	10	1,766	0.57%
2021/03/15	0	0.00	0.2	11.15	11.25	-0.2	1,845	-0.01%
2021/03/11	0.1	11.10	0	0.00	11.20	0.1	2,028	0.01%
2021/03/10	5	11.25	0	0.00	11.20	5	2,052	0.24%
2021/03/09	0	0.00	3	11.20	11.25	-3	2,136	-0.14%
2021/03/08	3	11.25	0	0.00	11.15	3	2,172	0.14%
2021/03/03	3	11.47	0	0.00	11.40	3	2,780	0.11%
2021/03/02	10	11.50	0	0.00	11.40	10	2,818	0.35%
2021/02/26	11	11.30	0	0.00	11.50	11	2,908	0.38%
2021/02/25	0	0.00	6	11.51	11.50	-6	2,960	-0.20%
2021/02/24	1	11.40	10	11.45	11.40	-9	2,984	-0.30%
2021/02/23	5	11.40	0	0.00	11.45	5	2,974	0.17%
2021/02/22	0	0.00	2	11.25	11.25	-2	2,941	-0.07%
2021/02/18	4	11.15	7	11.20	11.25	-3	2,974	-0.10%
2021/02/05	0	0.00	5	11.00	11.05	-5	2,956	-0.17%
2021/02/04	0	11.00	0	0.00	11.00	0	2,970	0.00%
2021/02/01	1	10.75	0	11.70	10.80	1	3,011	0.03%
2021/01/29	0	0.00	0	11.30	10.75	0	3,021	0.00%
2021/01/28	1	10.90	0	0.00	10.90	1	3,014	0.03%
2021/01/27	1.1	11.00	0	0.00	11.00	1.1	3,079	0.04%
2021/01/26	4	10.93	0.3	10.80	10.90	3.7	3,082	0.12%
2021/01/25	0	10.75	0	0.00	10.95	0	3,095	0.00%
2021/01/22	1	10.80	0	0.00	10.85	1	3,110	0.03%
2021/01/21	1	10.85	0	0.00	10.90	1	3,112	0.03%
2021/01/20	13	10.85	0	0.00	10.75	13	3,136	0.41%
2021/01/19	10	11.17	0	0.00	11.15	10	3,104	0.32%
2021/01/15	150	11.30	1	11.30	11.30	149	3,158	4.72%	大買/鉅額交易
2021/01/14	7	11.40	10	11.48	11.40	-3	3,295	-0.09%
2021/01/13	0	0.00	2	11.35	11.40	-2	3,299	-0.06%
2021/01/12	3	11.40	0	0.00	11.20	3	3,281	0.09%
2021/01/11	2	11.75	1	11.55	11.65	1	3,247	0.03%
2021/01/08	0	0.00	4	11.53	11.75	-4	3,214	-0.12%
2021/01/06	6	11.15	0	0.00	11.10	6	3,165	0.19%
2021/01/05	2	11.55	0	0.00	11.45	2	3,136	0.06%
2020/12/31	0	0.00	17	11.55	11.50	-17	3,137	-0.54%
2020/12/30	12	11.55	0	0.00	11.60	12	3,120	0.38%
2020/12/29	2	11.60	20	11.55	11.55	-18	3,112	-0.58%
2020/12/28	0	0.00	16	11.57	11.60	-16	3,094	-0.52%
2020/12/25	11	11.30	0	0.00	11.40	11	3,048	0.36%
2020/12/23	1	11.15	6	11.20	11.15	-5	3,082	-0.16%
2020/12/22	2	11.33	24	11.25	11.25	-22	3,096	-0.71%
2020/12/21	0	0.00	6.3	11.44	11.40	-6.3	3,118	-0.20%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/15	3	11.00	0	0.00	11.05	3	3,361	0.09%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/11	11	11.03	0	0.00	11.05	11	3,346	0.33%
2020/12/09	25	11.02	0	0.00	11.05	25	3,307	0.76%
2020/12/08	24.1	11.28	3	11.60	11.30	21.1	3,391	0.62%
2020/12/07	13	11.61	7.3	11.82	11.70	5.7	3,302	0.17%
2020/12/04	1	11.40	0	0.00	11.40	1	3,215	0.03%
2020/12/03	12	11.30	24	11.49	11.35	-12	3,203	-0.37%
2020/12/02	2	11.60	5	11.70	11.60	-3	3,229	-0.09%
2020/12/01	0	0.00	10	11.92	11.75	-10	3,207	-0.31%
2020/11/30	5	12.30	17	12.31	12.00	-12	3,129	-0.38%
2020/11/27	10	11.95	30.2	11.93	11.95	-20.2	2,924	-0.69%
2020/11/25	10.4	11.27	6	11.38	11.35	4.4	2,657	0.17%
2020/11/24	0	0.00	2.2	11.19	11.20	-2.2	2,590	-0.08%
2020/11/20	2	10.90	0	0.00	10.90	2	2,505	0.08%
2020/11/18	0	0.00	1	10.90	10.90	-1	2,514	-0.04%
2020/11/17	1	10.95	0	0.00	10.95	1	2,519	0.04%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/11/12	2	11.00	0	0.00	10.95	2	2,643	0.08%
2020/11/10	0	0.00	2	10.90	10.95	-2	2,612	-0.08%
2020/11/09	5	10.82	0	0.00	10.85	5	2,595	0.19%
2020/11/04	2	10.93	0	0.00	10.70	2	2,576	0.08%
2020/11/03	5	10.60	0	0.00	10.65	5	2,510	0.20%
2020/11/02	0	0.00	5	10.50	10.60	-5	2,514	-0.20%
2020/10/28	10	10.90	0	0.00	10.75	10	2,486	0.40%
2020/10/27	0	0.00	0.1	11.00	10.90	-0.1	2,455	0.00%
2020/10/26	0	0.00	6	11.00	11.00	-6	2,495	-0.24%
2020/10/23	7	11.06	4	11.06	11.10	3	2,511	0.12%
2020/10/22	16	11.20	2	11.15	11.25	14	2,501	0.56%
2020/10/13	4	10.60	1	10.60	10.60	3	2,395	0.13%
2020/10/12	1	10.70	0	0.00	10.70	1	2,390	0.04%
2020/10/08	5	10.85	0	0.00	10.85	5	2,400	0.21%
2020/10/07	1	10.70	6	10.75	10.80	-5	2,382	-0.21%
2020/10/06	4	10.74	66	10.75	10.80	-62	2,383	-2.60%
2020/09/24	23	10.60	30	10.44	10.45	-7	2,378	-0.29%
2020/09/23	16	10.95	11	10.96	11.00	5	2,310	0.22%
2020/09/22	6	11.08	9.2	11.13	11.10	-3.2	2,274	-0.14%
2020/09/21	6	11.08	13	11.13	11.05	-7	2,195	-0.32%
2020/09/17	5	10.65	0	0.00	10.65	5	2,001	0.25%
2020/09/15	0	0.00	2	10.60	10.60	-2	2,163	-0.09%
2020/09/14	0	0.00	0.2	10.55	10.65	-0.2	2,284	-0.01%
2020/09/11	63	10.78	15	10.79	10.60	48	2,288	2.10%
2020/09/10	0	0.00	2	10.50	10.50	-2	2,160	-0.09%
2020/09/09	1	10.40	0	0.00	10.45	1	2,185	0.05%
2020/09/07	2	10.60	5	10.50	10.50	-3	2,210	-0.14%
2020/09/04	0	0.00	3	10.20	10.25	-3	2,143	-0.14%
2020/09/03	0	0.00	0.1	10.10	10.15	-0.1	2,133	-0.01%
2020/09/02	0	0.00	9	10.10	10.10	-9	2,142	-0.42%
2020/08/31	1	10.25	0	0.00	10.25	1	2,181	0.05%
2020/08/27	10	10.15	0	0.00	10.05	10	2,094	0.48%
2020/08/26	0	0.00	15	10.10	10.10	-15	2,086	-0.72%
2020/08/25	2	10.00	15	10.05	10.00	-13	2,074	-0.63%
2020/08/21	1	10.05	0	0.00	10.00	1	2,087	0.05%
2020/08/20	8	10.07	7	9.96	9.92	1	2,074	0.05%
2020/08/19	0	0.00	65	10.00	9.99	-65	1,959	-3.32%
2020/08/18	5	9.92	2	9.91	9.93	3	1,938	0.15%
2020/08/17	1	9.86	10	9.83	9.87	-9	1,936	-0.46%
2020/08/14	0	0.00	30	9.82	9.81	-30	1,927	-1.56%
2020/08/13	0	0.00	20	9.82	9.82	-20	1,925	-1.04%
2020/08/12	0	0.00	13	9.79	9.80	-13	1,922	-0.68%
2020/08/11	3	9.81	21	9.83	9.77	-18	1,922	-0.94%
2020/08/10	0	0.00	50	9.77	9.83	-50	1,920	-2.60%
2020/08/07	20	9.72	10	9.75	9.72	10	1,915	0.52%
2020/08/06	0	0.00	10	9.76	9.76	-10	1,910	-0.52%
2020/08/05	0	0.00	21	9.69	9.69	-21	1,900	-1.10%
2020/08/03	0	0.00	38	9.75	9.70	-38	1,894	-2.01%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/30	1	9.77	0	0.00	9.80	1	1,881	0.05%
2020/07/29	6	10.20	0	0.00	10.20	6	1,820	0.33%
2020/07/28	0	0.00	3	10.10	10.10	-3	1,792	-0.17%
2020/07/27	13	10.20	9	10.20	10.20	4	1,788	0.22%
2020/07/17	59	10.24	0	0.00	10.20	59	1,722	3.43%
2020/07/16	50	10.20	0	0.00	10.25	50	1,713	2.92%
2020/07/15	157	10.24	0	0.00	10.20	157	1,698	9.25%	大買/鉅額交易
2020/07/10	10	10.00	0	0.00	10.00	10	1,690	0.59%
2020/07/09	1	10.20	22	10.20	10.10	-21	1,657	-1.27%
2020/07/08	6	10.20	15	10.23	10.25	-9	1,635	-0.55%
2020/07/07	10	10.20	19	10.20	10.20	-9	1,648	-0.55%
2020/07/06	0	0.00	3	10.20	10.25	-3	1,641	-0.18%
2020/07/01	3	10.12	0	0.00	10.05	3	1,609	0.19%
2020/06/30	2	10.05	0	0.00	10.10	2	1,598	0.13%
2020/06/29	20	10.08	0	0.00	10.10	20	1,590	1.26%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/23	37	10.20	1	10.10	10.10	36	1,548	2.32%
2020/06/22	5	10.20	5	10.50	10.20	0	1,517	0.00%
2020/06/19	9	9.87	84	9.80	9.98	-75	1,391	-5.39%
2020/06/18	11	9.67	0	0.00	9.68	11	1,260	0.87%
2020/06/17	1	9.59	3	9.57	9.59	-2	1,222	-0.16%
2020/06/16	2	9.53	7	9.54	9.52	-5	1,203	-0.42%
2020/06/15	16	9.49	0	0.00	9.45	16	1,224	1.31%
2020/06/12	6	9.53	0	0.00	9.54	6	1,216	0.49%
2020/06/11	0.3	9.68	0	0.00	9.68	0.3	1,205	0.03%
2020/06/10	2	9.87	0	0.00	9.87	2	1,176	0.17%
2020/06/09	1	9.88	1	9.93	9.89	0	1,198	0.00%
2020/06/04	1	9.84	0	0.00	9.83	1	1,134	0.09%
2020/05/28	0	0.00	18	9.90	9.81	-18	1,072	-1.68%
2020/05/26	0	0.00	4	9.78	9.73	-4	1,063	-0.38%
2020/05/25	1	9.68	0	0.00	9.65	1	1,048	0.10%
2020/05/22	1.3	9.71	0	0.00	9.68	1.3	1,037	0.13%
2020/05/21	3	9.73	4	9.75	9.73	-1	1,028	-0.10%
2020/05/20	3	9.77	0	0.00	9.74	3	1,025	0.29%
2020/05/19	4	9.75	0	0.00	9.75	4	1,021	0.39%
2020/05/18	0	0.00	12	9.75	9.70	-12	1,016	-1.18%
2020/05/12	1	9.75	0	0.00	9.76	1	1,008	0.10%
2020/05/08	0	0.00	10	9.93	9.82	-10	1,013	-0.99%
2020/05/07	0	0.00	3	9.92	9.90	-3	1,016	-0.30%
2020/04/30	13	10.01	5	10.10	10.10	8	1,022	0.78%
2020/04/16	10	9.60	0	0.00	9.58	10	1,107	0.90%
2020/04/14	0	0.00	2	9.63	9.73	-2	1,091	-0.18%
2020/04/10	7	9.68	7	9.62	9.73	0	1,105	0.00%
2020/04/09	0	0.00	6	9.49	9.48	-6	1,084	-0.55%
2020/04/08	0	0.00	10	9.29	9.39	-10	1,074	-0.93%
2020/04/07	7	9.20	0	0.00	9.23	7	1,062	0.66%
2020/04/06	0	0.00	5	9.11	9.12	-5	1,053	-0.47%
2020/03/31	1	9.13	0	0.00	9.13	1	1,063	0.09%
2020/03/27	0	0.00	5	9.15	9.18	-5	1,053	-0.47%
2020/03/26	1	9.15	0	0.00	9.15	1	1,043	0.10%
2020/03/25	1	9.05	0	0.00	9.25	1	1,036	0.10%
2020/03/24	1	8.71	0	0.00	8.71	1	1,013	0.10%
2020/03/23	5	8.36	0	0.00	8.46	5	1,012	0.49%
2020/03/19	6	8.11	29.6	8.22	8.12	-23.6	1,009	-2.34%
2020/03/18	15	9.00	11	9.05	9.01	4	962	0.42%
2020/03/17	163	9.20	17	9.22	9.20	146	940	15.52%	大買/鉅額交易
2020/03/16	47	9.51	0	0.00	9.43	47	917	5.12%
2020/03/13	10	9.20	0	0.00	9.66	10	907	1.10%
2020/03/12	41	10.10	6	10.15	10.10	35	868	4.03%
2020/03/10	96	10.30	0	0.00	10.45	96	848	11.32%
2020/03/09	180	10.54	0	0.00	10.45	180	832	21.61%	大買/鉅額交易
2020/03/06	2	10.60	0	0.00	10.60	2	807	0.25%
2020/03/05	5	10.75	0.2	10.75	10.75	4.9	799	0.61%
2020/03/04	150	10.65	0	0.00	10.70	150	800	18.73%	大買/鉅額交易
2020/03/03	0	0.00	5	10.70	10.65	-5	796	-0.63%
2020/03/02	28	10.60	0	0.00	10.65	28	795	3.52%
2020/02/27	4	10.70	0	0.00	10.75	4	793	0.51%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/25	2	10.70	0	0.00	10.80	2	784	0.25%
2020/02/24	5	10.80	0	0.00	10.80	5	791	0.63%
2020/02/21	15	10.84	0	0.00	10.85	15	801	1.87%
2020/02/20	7	10.84	0	0.00	10.85	7	800	0.87%
2020/02/18	1	10.80	0	0.00	10.80	1	807	0.12%
2020/02/07	45	10.75	1	10.75	10.75	44	835	5.27%
2020/02/06	3	10.75	0	0.00	10.85	3	838	0.36%
2020/02/05	2	10.78	0	0.00	10.80	2	846	0.24%
2020/02/04	6	10.65	30	10.65	10.75	-24	843	-2.85%
2020/02/03	32	10.60	14	10.60	10.65	18	831	2.16%
2020/01/30	38	10.80	11	10.75	10.70	27	801	3.37%
2020/01/20	0	0.00	1	11.20	11.15	-1	755	-0.13%
2020/01/15	12	11.13	0	0.00	11.15	12	742	1.62%
2020/01/14	3	11.10	6	11.05	11.05	-3	736	-0.41%
2020/01/06	1	11.20	0	0.00	11.20	1	856	0.12%
2019/12/17	0	0.00	1.6	11.23	11.30	-1.6	868	-0.19%
2019/12/13	10	11.20	0	0.00	11.15	10	874	1.14%
2019/12/11	2	11.15	2	11.15	11.15	0	879	0.00%
2019/11/21	3	11.20	0	0.00	11.15	3	914	0.33%
2019/11/18	0	0.00	2	11.10	11.15	-2	899	-0.22%
2019/11/14	0	0.00	5	11.10	11.10	-5	895	-0.56%
2019/11/12	5	11.20	0	0.00	11.10	5	895	0.56%
2019/11/11	28	11.15	8	11.20	11.15	20	892	2.24%
2019/11/05	2	11.35	0	0.00	11.30	2	901	0.22%
2019/11/04	1	11.30	0	0.00	11.30	1	906	0.11%
2019/10/29	0	0.00	4	11.20	11.15	-4	927	-0.43%
2019/10/25	0	0.00	3	11.35	11.30	-3	954	-0.31%
2019/10/23	3	11.20	0.3	11.20	11.20	2.7	997	0.27%
2019/10/18	1	11.40	0	0.00	11.10	1	1,076	0.09%
2019/10/17	2	11.60	0	0.00	11.50	2	1,048	0.19%
2019/10/16	3	11.40	0	0.00	11.60	3	1,033	0.29%
2019/10/15	3	11.20	10.3	11.20	11.35	-7.3	999	-0.73%
2019/10/14	0	0.00	40	11.05	11.15	-40	984	-4.06%
2019/10/09	3	10.95	0	0.00	10.95	3	1,012	0.30%
2019/09/23	2	11.10	0	0.00	11.15	2	1,102	0.18%
2019/09/16	55	11.10	0	0.00	11.05	55	1,092	5.04%
2019/09/11	0	0.00	6	11.10	10.95	-6	1,131	-0.53%
2019/09/10	2	11.00	0	0.00	11.00	2	1,141	0.18%
2019/09/04	0	0.00	2	10.95	11.25	-2	1,193	-0.17%
2019/08/29	1	10.90	0	0.00	10.90	1	1,268	0.08%
2019/08/27	0	0.00	0	10.95	10.80	0	1,386	0.00%
2019/08/23	0	0.00	0	10.90	10.90	0	1,447	0.00%
2019/08/19	4	10.95	0	0.00	10.90	4	1,667	0.24%
2019/08/16	0	0.00	2	10.90	10.90	-2	1,677	-0.12%
2019/08/15	5	10.84	0	0.00	10.85	5	1,689	0.30%
2019/08/12	1	11.00	0	0.00	11.00	1	1,754	0.06%
2019/08/08	0	0.00	4	10.89	10.95	-4	1,780	-0.22%
2019/08/07	7	10.80	0	0.00	10.70	7	1,778	0.39%
2019/08/01	2	11.05	0	0.00	11.05	2	1,801	0.11%
2019/07/30	5	11.20	0	0.00	11.15	5	1,805	0.28%
2019/07/29	3	11.15	0	0.00	11.15	3	1,821	0.16%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/24	0	0.00	6	12.00	11.90	-6	1,809	-0.33%
2019/07/19	0	0.00	3	12.00	12.00	-3	1,951	-0.15%
2019/07/18	4	12.00	0	0.00	12.00	4	2,006	0.20%
2019/07/17	9	12.10	0	0.00	12.10	9	2,029	0.44%
2019/07/12	0	0.00	10.3	11.95	11.90	-10.3	2,254	-0.46%
2019/07/10	0	0.00	12	11.95	11.95	-12	2,356	-0.51%
2019/07/09	3	11.90	7	11.95	11.90	-4	2,378	-0.17%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/07/05	0	0.00	20	11.85	11.80	-20	2,399	-0.83%
2019/07/04	0	0.00	21	11.80	11.80	-21	2,398	-0.88%
2019/06/26	2	11.85	1	11.90	11.90	1	2,392	0.04%
2019/06/20	0	0.00	0.1	11.80	11.85	-0.1	2,410	0.00%
2019/06/18	0	0.00	2	11.83	11.90	-2	2,456	-0.08%
2019/06/17	5	11.75	0	0.00	11.80	5	2,452	0.20%
2019/06/14	5	11.80	7	11.95	11.80	-2	2,452	-0.08%
2019/06/13	0	0.00	40	11.70	11.75	-40	2,438	-1.64%
2019/06/12	5	11.70	2	11.75	11.75	3	2,428	0.12%
2019/06/06	0	0.00	4	11.80	11.80	-4	2,367	-0.17%
2019/06/05	5	11.75	3	11.80	11.75	2	2,335	0.09%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/06/03	2	11.95	11	11.94	11.75	-9	2,292	-0.39%
2019/05/31	2	11.70	8	11.70	11.75	-6	2,190	-0.27%
2019/05/30	0	0.00	0.8	11.45	11.50	-0.8	2,136	-0.04%
2019/05/29	0	0.00	1	11.55	11.45	-1	2,136	-0.05%
2019/05/28	2	11.83	2	11.80	11.50	0	2,104	0.00%
2019/05/27	1	11.65	17	11.60	11.65	-16	2,009	-0.80%
2019/05/24	2	11.30	5	11.40	11.40	-3	1,926	-0.16%
2019/05/23	4	11.40	2	11.35	11.40	2	1,913	0.10%
2019/05/22	2	11.40	0	0.00	11.40	2	1,901	0.11%
2019/05/20	0	0.00	7	11.29	11.25	-7	1,838	-0.38%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/05/13	0	0.00	1.4	11.09	11.05	-1.4	1,730	-0.08%
2019/05/08	1	11.15	0	0.00	11.25	1	1,702	0.06%
2019/05/03	2	11.10	0	0.00	11.15	2	1,649	0.12%
2019/04/30	0	0.00	1.9	11.02	11.15	-1.9	1,620	-0.12%
2019/04/26	2	10.80	0	0.00	10.85	2	1,582	0.13%
2019/04/25	15.4	10.75	0	0.00	10.65	15.4	1,560	0.99%
2019/04/24	0	0.00	0.1	10.95	10.90	-0.1	1,350	-0.01%
2019/04/23	5	11.01	0	0.00	11.00	5	1,280	0.39%
2019/04/19	5	11.05	0	0.00	10.95	5	1,180	0.42%
2019/04/11	2	11.55	10	11.60	11.60	-8	755	-1.06%
2019/04/10	0	0.00	10	11.60	11.65	-10	743	-1.35%
2019/04/08	40	11.53	0	0.00	11.60	40	728	5.49%
2019/04/01	0	0.00	1	11.50	11.60	-1	708	-0.14%
2019/03/27	0	0.00	31	11.30	11.30	-31	655	-4.73%
2019/03/25	0	0.00	90	11.10	11.10	-90	624	-14.41%
2019/02/27	0	0.00	2	10.90	10.90	-2	469	-0.43%
2019/02/13	1	10.80	0	0.00	10.80	1	463	0.22%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/21	0	0.00	4	10.51	10.50	-4	433	-0.92%
2019/01/15	10	10.35	0	0.00	10.35	10	459	2.17%
2019/01/11	0	0.00	0.1	10.40	10.45	-0.1	534	-0.01%
2019/01/10	0	0.00	1	10.40	10.35	-1	539	-0.19%
2019/01/09	0	0.00	10	10.48	10.45	-10	543	-1.84%
2019/01/04	0	0.00	2	10.05	10.10	-2	559	-0.36%
2018/12/25	2	10.15	0	0.00	10.15	2	609	0.33%
2018/12/14	1	10.40	0	0.00	10.45	1	610	0.16%
2018/11/30	0	0.00	1	10.65	10.55	-1	639	-0.16%
2018/11/14	20	10.10	0	0.00	10.10	20	643	3.11%
2018/11/13	20	10.10	0	0.00	10.05	20	648	3.08%
2018/11/07	0	0.00	1	10.15	10.20	-1	677	-0.15%
2018/11/06	0	0.00	1	10.15	10.10	-1	696	-0.14%
2018/11/01	0	0.00	30	10.05	10.10	-30	694	-4.32%
2018/10/31	5	10.05	0	0.00	10.10	5	694	0.72%
2018/10/29	5	10.05	0	0.00	10.10	5	703	0.71%
2018/10/24	0	0.00	0.5	10.00	10.00	-0.5	728	-0.07%
2018/10/23	5	10.00	0	0.00	10.00	5	722	0.69%
2018/10/22	0	0.00	0.2	10.10	10.10	-0.2	707	-0.03%
2018/10/16	11	10.20	0	0.00	10.20	11	714	1.54%
2018/10/12	1	10.15	0	0.00	10.25	1	718	0.14%
2018/10/11	0	0.00	1	10.55	10.35	-1	712	-0.14%
2018/10/09	0	0.00	1	10.80	10.80	-1	692	-0.14%
2018/10/08	0	0.00	0.3	10.75	10.75	-0.3	710	-0.04%
2018/09/28	54	10.90	30	10.90	10.90	24	723	3.32%
2018/09/25	54	10.95	0	0.00	10.95	54	738	7.31%
2018/09/20	2	10.95	0	0.00	10.95	2	753	0.27%
2018/09/06	0	0.00	0	10.90	10.90	0	848	0.00%
2018/09/03	0	0.00	3.2	11.00	11.05	-3.2	949	-0.34%
2018/08/30	0	0.00	1	11.00	11.00	-1	998	-0.10%
2018/08/21	0	0.00	51	10.85	10.90	-51	1,014	-5.03%
2018/08/17	0.1	10.70	20	10.75	10.75	-19.9	1,005	-1.98%
2018/08/16	0.1	10.80	0	0.00	10.75	0.1	1,001	0.01%
2018/08/14	10	10.80	0.7	10.90	10.85	9.3	992	0.94%
2018/08/13	3.6	10.89	0	0.00	10.90	3.6	992	0.37%
2018/08/01	0	0.00	5	11.15	11.15	-5	1,027	-0.49%
2018/07/25	0	0.00	30	10.80	10.85	-30	1,003	-2.99%
2018/07/24	1	11.30	0.1	11.30	11.35	0.9	972	0.09%
2018/07/18	8	11.13	0	0.00	11.20	8	919	0.87%
2018/07/17	5	11.10	0	0.00	11.05	5	914	0.55%
2018/07/13	2	11.10	2	11.20	11.25	0	897	0.00%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/22	0	0.00	2	11.15	11.10	-2	849	-0.24%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/13	10	11.30	0	0.00	11.30	10	782	1.28%
2018/06/07	0	0.00	3	11.75	11.70	-3	706	-0.42%
2018/06/05	0	0.00	4	11.60	11.60	-4	693	-0.58%
2018/06/04	0	0.00	21	11.63	11.60	-21	688	-3.05%
2018/06/01	0	0.00	0.4	11.50	11.60	-0.4	684	-0.06%
2018/05/31	10	11.30	0	0.00	11.50	10	709	1.41%
2018/05/30	0	0.00	6	11.40	11.40	-6	718	-0.83%
2018/05/29	1	11.45	1	11.45	11.45	0	736	0.00%
2018/05/25	0	0.00	6	11.45	11.45	-6	765	-0.78%
2018/05/24	3	11.45	0	0.00	11.45	3	779	0.38%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/14	0.1	11.35	0	0.00	11.40	0.1	991	0.01%
2018/05/09	0	0.00	0.2	11.40	11.40	-0.2	1,021	-0.02%
2018/05/03	1	11.70	5	11.62	11.60	-4	1,055	-0.38%
2018/04/30	3	11.70	0	0.00	11.80	3	1,098	0.27%
2018/04/26	0	0.00	4	11.65	11.65	-4	1,158	-0.35%
2018/04/25	4	11.60	0	0.00	11.65	4	1,178	0.34%
2018/04/20	0	0.00	1	11.70	11.80	-1	1,360	-0.07%
2018/04/17	2	11.70	0	0.00	11.65	2	1,529	0.13%
2018/04/16	21	11.75	0	0.00	11.65	21	1,558	1.35%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/11	3	11.85	0	0.00	11.85	3	1,646	0.18%
2018/04/10	10	11.83	0	0.00	11.85	10	1,662	0.60%
2018/04/09	5	11.90	0	0.00	11.95	5	1,669	0.30%
2018/04/02	5	11.90	0	0.00	11.95	5	1,707	0.29%
2018/03/31	5	11.90	0	0.00	11.95	5	1,704	0.29%
2018/03/29	2	11.85	0	0.00	11.85	2	1,718	0.12%
2018/03/28	5	11.85	0	0.00	11.90	5	1,721	0.29%
2018/03/27	6	11.90	1	12.00	11.90	5	1,733	0.29%
2018/03/26	3	11.90	0	0.00	11.90	3	1,744	0.17%
2018/03/23	17	11.93	0	0.00	11.95	17	1,742	0.98%
2018/03/22	0	0.00	15	12.15	12.10	-15	1,745	-0.86%
2018/03/12	0	0.00	1	12.05	12.15	-1	1,834	-0.05%
2018/03/09	0	0.00	20.1	11.95	12.00	-20.1	1,867	-1.08%
2018/03/07	0	0.00	6	11.75	11.80	-6	1,963	-0.31%
2018/03/06	7	11.65	0	0.00	11.70	7	1,996	0.35%
2018/03/05	9	11.75	0	0.00	11.70	9	2,006	0.45%
2018/03/02	5	11.77	0	0.00	11.80	5	1,995	0.25%
2018/03/01	9	11.83	1	11.80	11.85	8	1,990	0.40%
2018/02/27	5	11.91	0	0.00	11.90	5	1,984	0.25%
2018/02/26	3	12.00	0	0.00	12.00	3	1,981	0.15%
2018/02/23	1	11.90	0	0.00	12.00	1	2,010	0.05%
2018/02/22	2	11.75	0	0.00	11.80	2	2,012	0.10%
2018/02/21	2	11.80	10	11.75	11.85	-8	1,998	-0.40%
2018/02/12	0	0.00	7	11.75	11.75	-7	1,974	-0.35%
2018/02/09	2	11.55	7	11.71	11.90	-5	1,963	-0.25%
2018/02/08	2	11.70	2.7	11.79	11.85	-0.7	1,938	-0.03%
2018/02/07	6	11.65	5	11.75	11.75	1	1,917	0.05%
2018/02/06	105	11.69	18	11.89	11.55	87	1,877	4.63%	大買/
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/02/02	6	12.55	0	0.00	12.55	6	1,784	0.34%
2018/01/31	10	12.60	12	12.51	12.60	-2	1,784	-0.11%
2018/01/30	1	12.50	4	12.51	12.60	-3	1,767	-0.17%
2018/01/29	4	12.58	4	12.60	12.55	0	1,758	0.00%
2018/01/26	19	12.64	30	12.58	12.65	-11	1,746	-0.63%
2018/01/25	2.1	12.48	49	12.45	12.50	-46.9	1,725	-2.72%
2018/01/24	2	12.63	0	0.00	12.60	2	1,702	0.12%
2018/01/23	0	0.00	10	12.80	12.60	-10	1,681	-0.59%
2018/01/22	2	12.75	0	0.00	12.80	2	1,659	0.12%
2018/01/18	7	12.99	6	12.97	13.00	1	1,607	0.06%
2018/01/17	13	12.94	16	12.99	13.05	-3	1,549	-0.19%
2018/01/16	3	12.83	0	0.00	12.75	3	1,488	0.20%
2018/01/15	3	12.90	24	12.90	12.90	-21	1,427	-1.47%
2018/01/12	1	12.35	0	0.00	12.40	1	1,335	0.07%
2018/01/11	2	12.25	0	0.00	12.30	2	1,306	0.15%
2018/01/10	0	0.00	6	12.30	12.25	-6	1,294	-0.46%
2018/01/08	10	12.30	10	12.24	12.15	0	1,260	0.00%
2018/01/05	2	12.03	0	0.00	12.10	2	1,202	0.17%
2018/01/03	4	12.05	1	12.10	12.05	3	1,191	0.25%
2018/01/02	1	12.10	0	0.00	12.15	1	1,189	0.08%