太子 (2511)-元大-新莊券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
27,263張
產業
上市營建類股▲3.34%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	13.14	25	13.18	13.20	1	5,795	0.02%
2024/04/26	33	12.77	60	12.88	12.85	-27	5,361	-0.50%
2024/04/25	19	12.38	1	12.40	12.25	18	4,830	0.37%
2024/04/24	13	12.43	0.8	12.35	12.35	12.2	4,656	0.26%
2024/04/23	20	12.35	18	12.37	12.40	2	4,530	0.04%
2024/04/22	40	12.38	34	12.67	12.30	6	4,287	0.14%
2024/04/19	17	11.90	3	12.02	11.85	14	3,670	0.38%
2024/04/18	12	12.16	15	12.33	12.35	-3	3,381	-0.09%
2024/04/17	0	0.00	2	11.23	11.25	-2	3,023	-0.07%
2024/04/16	37.1	10.90	0	0.00	10.90	37.1	2,975	1.25%
2024/04/15	0	0.00	1	11.35	11.30	-1	2,915	-0.03%
2024/04/12	2.1	11.40	2	11.40	11.40	0.1	2,832	0.00%
2024/04/11	2.1	11.48	17	11.55	11.50	-14.9	2,793	-0.53%
2024/04/10	38	11.56	4	11.51	11.50	34	2,710	1.25%
2024/04/09	1	11.05	0	0.00	11.30	1	2,620	0.04%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/04/03	2	10.55	0	0.00	10.55	2	2,472	0.08%
2024/04/01	2	10.70	0	0.00	10.65	2	2,455	0.08%
2024/03/29	0	0.00	36	10.46	10.45	-36	2,417	-1.49%
2024/03/28	0	0.00	7	10.55	10.55	-7	2,386	-0.29%
2024/03/27	1	10.55	0	0.00	10.55	1	2,355	0.04%
2024/03/26	10	10.35	0	0.00	10.40	10	2,274	0.44%
2024/03/25	0	0.00	0.3	10.30	10.30	-0.3	2,222	-0.02%
2024/03/21	0	0.00	15	10.30	10.30	-15	2,188	-0.69%
2024/03/20	26	10.28	0	10.30	10.25	26	2,186	1.19%
2024/03/19	15	10.22	0	0.00	10.25	15	2,167	0.69%
2024/03/18	34	10.19	0	0.00	10.20	34	2,146	1.58%
2024/03/15	5	10.32	0	0.00	10.00	5	2,026	0.25%
2024/03/14	1.1	10.40	0	10.43	10.45	1.1	1,331	0.08%
2024/03/13	2	10.40	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	1	10.40	10.55	-1	1,292	-0.08%
2024/03/08	11	10.30	0	0.00	10.30	11	1,248	0.88%
2024/03/06	10	10.40	0	0.00	10.45	10	1,168	0.86%
2024/03/04	5	10.35	0	0.00	10.40	5	1,126	0.44%
2024/03/01	0	0.00	0.2	10.30	10.40	-0.2	1,112	-0.02%
2024/02/29	5	10.28	0	0.00	10.25	5	1,087	0.46%
2024/02/27	0	0.00	1	10.40	10.40	-1	1,012	-0.10%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/21	1	10.50	0	0.00	10.50	1	973	0.10%
2024/02/15	5	10.40	0	0.00	10.45	5	865	0.58%
2024/02/01	0	0.00	1	10.60	10.55	-1	802	-0.12%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/29	0	0.00	2	10.60	10.65	-2	758	-0.26%
2024/01/25	0	0.00	2	10.65	10.60	-2	739	-0.27%
2024/01/23	9	10.44	0	0.00	10.45	9	697	1.29%
2024/01/19	1	10.50	1	10.60	10.55	0	649	0.00%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/09	2	11.20	0	0.00	11.10	2	543	0.37%
2024/01/08	0	0.00	10	11.20	11.15	-10	539	-1.85%
2024/01/05	10	11.20	13	11.18	11.15	-3	535	-0.56%
2024/01/04	23	11.15	0	0.00	11.15	23	531	4.32%
2023/12/27	20	11.18	0	0.00	11.15	20	488	4.10%
2023/12/25	0	0.00	1	11.20	11.20	-1	475	-0.21%
2023/12/20	0	0.00	1	11.25	11.25	-1	467	-0.21%
2023/12/19	1	11.15	10	11.15	11.15	-9	463	-1.94%
2023/12/15	10	11.30	0	0.00	11.20	10	451	2.22%
2023/12/14	0	0.00	1	11.30	11.30	-1	423	-0.24%
2023/12/12	1	11.10	0	0.00	11.15	1	389	0.26%
2023/12/08	0.1	11.25	0	0.00	11.20	0.1	378	0.03%
2023/12/06	0	0.00	1	11.20	11.30	-1	380	-0.26%
2023/12/05	0	0.00	0.3	11.20	11.20	-0.3	375	-0.09%
2023/11/30	1	11.00	0	0.00	11.05	1	384	0.26%
2023/11/28	0	0.00	3	11.15	11.10	-3	454	-0.66%
2023/11/10	0	0.00	0	10.80	10.85	0	496	-0.01%
2023/11/09	0	0.00	0.1	10.80	10.85	-0.1	496	-0.03%
2023/11/08	0	0.00	1	10.80	10.80	-1	498	-0.20%
2023/11/02	0	0.00	0.1	10.65	10.70	-0.1	505	-0.03%
2023/10/18	0	0.00	0.1	10.70	10.80	-0.1	551	-0.02%
2023/10/13	0	0.00	0.6	10.75	10.75	-0.6	550	-0.11%
2023/09/21	1	10.75	0	0.00	10.75	1	585	0.17%
2023/09/08	0	0.00	0.1	10.85	10.80	-0.1	596	-0.02%
2023/09/05	10	10.85	0	0.00	10.85	10	595	1.68%
2023/09/01	12	10.60	1	10.60	10.55	11	573	1.92%
2023/08/31	2.1	10.59	0	0.00	10.50	2.1	509	0.41%
2023/08/30	1	10.85	1	10.95	10.95	0	424	0.00%
2023/08/08	1	11.35	0.2	11.35	11.35	0.9	524	0.16%
2023/07/26	0	0.00	1	11.95	11.95	-1	533	-0.19%
2023/07/07	0	0.00	1	11.75	11.75	-1	565	-0.18%
2023/06/16	0	0.00	3	12.00	12.05	-3	544	-0.55%
2023/06/14	0	0.00	0	12.00	12.00	0	547	0.00%
2023/06/08	0	0.00	4	12.00	12.00	-4	562	-0.71%
2023/06/07	0	0.00	0.4	12.00	12.05	-0.4	570	-0.07%
2023/06/06	0.2	11.95	0	0.00	12.00	0.2	576	0.03%
2023/06/05	0	0.00	3	11.90	12.00	-3	579	-0.52%
2023/06/01	0.1	11.90	0	0.00	11.90	0.1	587	0.02%
2023/05/26	0	0.00	4	11.90	11.95	-4	562	-0.71%
2023/05/17	2.1	12.30	0	0.00	12.30	2.1	546	0.38%
2023/05/09	0	0.00	1	12.35	12.00	-1	551	-0.18%
2023/05/08	0	0.00	0.6	12.30	12.40	-0.6	555	-0.11%
2023/05/04	1	12.20	0	0.00	12.20	1	570	0.18%
2023/05/03	4	12.08	0	0.00	12.10	4	570	0.70%
2023/05/02	0	0.00	20	11.96	12.05	-20	573	-3.48%
2023/04/28	20	12.05	0	0.00	12.00	20	572	3.49%
2023/04/11	2	11.65	0	0.00	11.65	2	677	0.30%
2023/03/13	0	0.00	10	11.50	11.70	-10	677	-1.48%
2023/02/06	0	11.40	0	0.00	11.45	0	653	0.00%
2023/01/06	0	0.00	3.9	10.75	10.80	-3.9	615	-0.63%
2022/12/16	5	10.60	0	0.00	10.55	5	596	0.84%
2022/12/15	5	10.70	0	0.00	10.70	5	596	0.84%
2022/10/04	0	0.00	5	11.15	11.00	-5	511	-0.98%
2022/09/16	0	0.00	5	11.70	11.60	-5	563	-0.89%
2022/08/22	0	0.00	50	11.85	11.90	-50	610	-8.19%
2022/08/17	0	0.00	1	12.10	12.00	-1	632	-0.16%
2022/08/11	0	0.00	1	11.85	11.80	-1	623	-0.16%
2022/08/05	0	0.00	2	11.65	11.55	-2	654	-0.31%
2022/08/04	2	11.40	0	0.00	11.50	2	662	0.30%
2022/08/03	0	0.00	2	11.60	11.50	-2	662	-0.30%
2022/07/28	2	11.45	0	0.00	11.50	2	700	0.29%
2022/07/27	2	11.70	0	0.00	11.85	2	687	0.29%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/18	1	11.45	1	11.55	11.55	0	721	0.00%
2022/07/01	0	0.00	5	11.75	11.80	-5	713	-0.70%
2022/06/13	0	0.00	0	11.70	11.75	0	766	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	797	0.13%
2022/06/06	8	12.00	0	0.00	12.00	8	811	0.99%
2022/05/13	1	11.90	1	11.80	11.90	0	1,191	0.00%
2022/05/03	0	0.00	2	12.40	12.45	-2	1,216	-0.16%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/14	0	0.00	1	13.10	13.05	-1	1,312	-0.08%
2022/04/12	0	0.00	2	13.00	13.00	-2	1,327	-0.15%
2022/04/08	49	13.05	0	0.00	13.05	49	1,350	3.63%
2022/04/07	1	13.05	0	0.00	13.10	1	1,347	0.07%
2022/04/06	0	0.00	30	13.25	13.35	-30	1,358	-2.21%
2022/03/30	30	13.15	2	13.20	13.30	28	1,376	2.03%
2022/03/24	8	13.55	0	0.00	13.50	8	1,393	0.57%
2022/03/21	4	13.65	0	0.00	13.70	4	1,470	0.27%
2022/03/18	0	0.00	0.1	13.60	13.70	-0.1	1,464	-0.01%
2022/03/17	0	0.00	3	13.17	13.35	-3	1,442	-0.21%
2022/03/15	3	13.00	0	0.00	12.95	3	1,408	0.21%
2022/03/14	0	0.00	1	13.35	13.15	-1	1,397	-0.07%
2022/03/08	3	12.95	0	0.00	12.95	3	1,401	0.21%
2022/03/07	1	13.05	0	0.00	13.05	1	1,375	0.07%
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/02/25	2	13.80	0	0.00	13.80	2	1,264	0.16%
2022/02/17	0	0.00	1	13.75	13.70	-1	1,316	-0.08%
2022/02/09	0	0.00	2	13.40	13.45	-2	1,535	-0.13%
2022/01/24	1	13.00	0	0.00	13.05	1	1,692	0.06%
2022/01/21	5	13.25	0	0.00	13.20	5	1,686	0.30%
2022/01/19	0	0.00	5	13.45	13.25	-5	1,689	-0.30%
2022/01/18	0	0.00	2	13.40	13.40	-2	1,711	-0.12%
2022/01/13	0	0.00	2	13.65	13.70	-2	1,782	-0.11%
2022/01/12	1	13.65	20	13.60	13.70	-19	1,788	-1.06%
2022/01/07	0	0.00	1	13.55	13.55	-1	1,802	-0.06%
2022/01/06	2	13.45	1	13.50	13.55	1	1,815	0.06%
2022/01/04	0	0.00	5	13.50	13.50	-5	1,858	-0.27%
2021/12/29	0	0.00	1	13.20	13.45	-1	1,900	-0.05%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/20	4	13.51	0	0.00	13.45	4	2,075	0.19%
2021/12/17	22	13.67	0	13.45	13.55	22	2,104	1.05%
2021/12/14	0	0.00	2	13.23	13.25	-2	2,138	-0.09%
2021/12/10	0	0.00	14	13.30	13.25	-14	2,234	-0.63%
2021/12/09	0	0.00	2	13.35	13.40	-2	2,309	-0.09%
2021/12/07	1	13.20	0	0.00	13.25	1	2,574	0.04%
2021/12/06	1	13.20	0	0.00	13.20	1	2,603	0.04%
2021/12/01	2	13.25	0	0.00	13.25	2	2,830	0.07%
2021/11/29	0	0.00	2	13.30	13.25	-2	3,035	-0.07%
2021/11/26	5	13.37	1	13.40	13.35	4	3,250	0.12%
2021/11/25	0	0.00	2	13.65	13.55	-2	3,362	-0.06%
2021/11/24	0	0.00	55	13.45	13.55	-55	3,458	-1.59%
2021/11/23	0	0.00	1	13.45	13.35	-1	3,462	-0.03%
2021/11/18	0	0.00	5.5	13.45	13.50	-5.5	3,448	-0.16%
2021/11/15	1	13.45	0	0.00	13.45	1	3,501	0.03%
2021/11/12	1	13.30	2.1	13.45	13.50	-1.1	3,478	-0.03%
2021/11/10	2	13.45	3	13.35	13.35	-1	3,494	-0.03%
2021/11/09	0	0.00	5	12.90	12.90	-5	3,470	-0.14%
2021/11/08	1	12.90	5.1	12.90	12.90	-4.1	3,497	-0.12%
2021/11/05	14	13.28	5	13.05	13.05	9	3,587	0.25%
2021/11/02	0	0.00	2	13.20	13.10	-2	3,841	-0.05%
2021/11/01	0	0.00	4	13.10	13.15	-4	3,851	-0.10%
2021/10/26	0	0.00	1	13.40	13.25	-1	3,855	-0.03%
2021/10/25	1	13.20	0.1	13.15	13.35	0.9	3,824	0.02%
2021/10/22	1	13.35	9	13.29	13.20	-8	3,811	-0.21%
2021/10/19	0.1	13.05	0	0.00	13.00	0.1	3,781	0.00%
2021/10/12	50	12.65	0	0.00	12.80	50	3,744	1.34%
2021/10/07	0	0.00	0.3	12.95	12.95	-0.3	3,713	-0.01%
2021/10/06	0	0.00	0	13.05	12.85	0	3,698	0.00%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/10/01	0.1	13.30	0	0.00	13.20	0.1	3,649	0.00%
2021/09/29	0	0.00	50	13.60	13.50	-50	3,551	-1.41%
2021/09/27	2	13.60	0	0.00	13.60	2	3,520	0.06%
2021/09/24	6	13.68	0	0.00	13.55	6	3,518	0.17%
2021/09/22	0	0.00	1	13.65	13.60	-1	3,480	-0.03%
2021/09/17	2	13.85	0	0.00	13.90	2	3,456	0.06%
2021/09/16	7	13.76	0	0.00	13.80	7	3,459	0.20%
2021/09/15	0.1	13.70	0	0.00	13.70	0.1	3,463	0.00%
2021/09/14	23	14.15	5	14.15	14.15	18	3,384	0.53%
2021/09/13	6	14.50	5.3	14.55	14.55	0.7	3,309	0.02%
2021/09/09	0	0.00	50	13.90	13.90	-50	3,068	-1.63%
2021/09/07	0	0.00	7	13.58	13.75	-7	3,013	-0.23%
2021/09/06	15	14.05	1	13.75	13.55	14	2,962	0.47%
2021/09/03	10	14.24	32	14.29	14.30	-22	2,820	-0.78%
2021/09/02	2	13.80	2	13.90	13.75	0	2,675	0.00%
2021/09/01	15	13.88	23	14.31	13.90	-8	2,610	-0.31%
2021/08/31	1	13.35	6	13.53	13.70	-5	2,383	-0.21%
2021/08/30	3	13.02	0	0.00	13.45	3	2,267	0.13%
2021/08/27	2	12.55	0	0.00	12.75	2	2,158	0.09%
2021/08/26	2	12.60	0	0.00	12.65	2	2,146	0.09%
2021/08/25	2	12.65	0	0.00	12.60	2	2,177	0.09%
2021/08/24	2	12.60	1	12.60	12.60	1	2,172	0.05%
2021/08/17	0	0.00	1	13.10	13.15	-1	2,095	-0.05%
2021/08/16	0	0.00	5	12.84	12.80	-5	2,064	-0.24%
2021/08/12	0	0.00	0	13.05	13.10	0	2,000	0.00%
2021/08/11	6	13.38	5	13.20	13.30	1	1,976	0.05%
2021/08/10	11	13.22	2	13.28	13.30	9	1,867	0.48%
2021/08/09	3	13.10	4	12.89	13.00	-1	1,881	-0.05%
2021/08/06	16	13.11	21	13.03	13.10	-5	1,866	-0.27%
2021/08/05	1	12.35	0	0.00	12.30	1	1,723	0.06%
2021/08/04	0	0.00	2	12.25	12.30	-2	1,850	-0.11%
2021/08/03	0	0.00	2	12.20	12.20	-2	2,048	-0.10%
2021/08/02	0	0.00	1	12.15	12.20	-1	2,249	-0.04%
2021/07/22	0	0.00	0.1	12.10	12.10	-0.1	2,663	0.00%
2021/07/20	14	12.14	25	12.02	12.05	-11	2,818	-0.39%
2021/07/19	13	12.30	0	0.00	12.25	13	2,901	0.45%
2021/07/15	0	0.00	2.5	11.93	12.00	-2.5	3,445	-0.07%
2021/07/12	1	12.00	6	12.00	11.95	-5	3,743	-0.13%
2021/07/09	2	12.08	0	0.00	11.95	2	3,775	0.05%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/06/07	50	11.80	0	0.00	11.90	50	3,902	1.28%
2021/06/02	14	12.10	2	12.15	12.15	12	3,916	0.31%
2021/06/01	0	0.00	10	11.75	11.80	-10	3,882	-0.26%
2021/05/28	0	0.00	1	11.85	11.85	-1	3,883	-0.03%
2021/05/27	0	0.00	7	11.58	11.50	-7	3,866	-0.18%
2021/05/25	62	11.48	3	11.55	11.30	59	3,871	1.52%
2021/05/24	3	11.35	7	11.47	11.40	-4	3,856	-0.10%
2021/05/19	5	11.30	0	0.00	11.35	5	3,838	0.13%
2021/05/17	1	11.30	0	0.00	11.00	1	3,815	0.03%
2021/05/14	0	0.00	1	11.85	11.85	-1	3,704	-0.03%
2021/05/13	5	11.98	0	0.00	11.80	5	3,638	0.14%
2021/05/11	20	13.20	5	13.30	13.00	15	3,410	0.44%
2021/05/10	2	13.13	48.4	13.08	13.15	-46.4	3,199	-1.45%
2021/05/07	1	12.45	13	12.53	12.40	-12	3,002	-0.40%
2021/05/06	40	12.45	2	12.80	12.70	38	2,884	1.32%
2021/05/04	0	0.00	10	12.75	12.25	-10	2,773	-0.36%
2021/04/28	1	12.70	5	12.70	12.70	-4	2,591	-0.15%
2021/04/27	5	13.10	6	12.89	12.90	-1	2,587	-0.04%
2021/04/26	3	12.65	3	12.67	12.70	0	2,501	0.00%
2021/04/23	20	12.80	59.9	12.39	12.65	-39.9	2,436	-1.64%
2021/04/22	73	12.73	116	12.83	12.50	-43	2,358	-1.82%	大賣/
2021/04/21	49	12.39	15	12.41	12.65	34	1,974	1.72%
2021/04/20	7	12.07	6	12.10	12.05	1	1,798	0.06%
2021/04/19	2	12.13	16	12.13	12.10	-14	1,763	-0.79%
2021/04/16	10	11.50	12	11.57	11.75	-2	1,646	-0.12%
2021/04/15	1	11.35	6	11.44	11.40	-5	1,615	-0.31%
2021/04/14	0	0.00	3	11.25	11.25	-3	1,585	-0.19%
2021/04/09	0	0.00	1	11.15	11.25	-1	1,564	-0.06%
2021/04/08	5	11.10	0	0.00	11.30	5	1,565	0.32%
2021/04/01	0	0.00	1	11.00	11.05	-1	1,587	-0.06%
2021/03/31	4	11.00	0	0.00	11.00	4	1,596	0.25%
2021/03/30	3	11.00	0.1	11.05	11.10	2.9	1,608	0.18%
2021/03/29	4	11.08	0	0.00	11.05	4	1,621	0.25%
2021/03/22	3	11.05	0	0.00	11.10	3	1,731	0.17%
2021/03/19	3	11.15	0	0.00	11.05	3	1,736	0.17%
2021/03/18	0.1	11.20	0	0.00	11.25	0.1	1,721	0.01%
2021/03/17	3	11.25	0	0.00	11.30	3	1,766	0.17%
2021/03/16	0	0.00	3	11.50	11.40	-3	1,803	-0.17%
2021/03/11	0	0.00	0.8	11.10	11.20	-0.8	2,028	-0.04%
2021/03/05	3	11.25	0	0.00	11.25	3	2,235	0.13%
2021/03/03	0	0.00	5	11.40	11.40	-5	2,780	-0.18%
2021/02/23	0	0.00	13	11.42	11.45	-13	2,974	-0.44%
2021/01/28	0	0.00	5	10.80	10.90	-5	3,014	-0.17%
2021/01/26	1	11.00	0	0.00	10.90	1	3,082	0.03%
2021/01/21	0	0.00	3	10.90	10.90	-3	3,112	-0.10%
2021/01/20	1	10.80	0	0.00	10.75	1	3,136	0.03%
2021/01/15	3	11.25	12	11.26	11.30	-9	3,158	-0.28%
2021/01/14	0	0.00	3	11.50	11.40	-3	3,295	-0.09%
2021/01/13	0	0.00	0.3	11.30	11.40	-0.3	3,299	-0.01%
2021/01/12	13	11.37	0	0.00	11.20	13	3,281	0.40%
2021/01/11	0	0.00	4	11.70	11.65	-4	3,247	-0.12%
2021/01/08	0	0.00	2	11.75	11.75	-2	3,214	-0.06%
2021/01/07	0	0.00	10	11.20	11.30	-10	3,155	-0.32%
2021/01/06	0	0.00	1	11.15	11.10	-1	3,165	-0.03%
2021/01/05	2	11.40	1	11.50	11.45	1	3,136	0.03%
2021/01/04	0	0.00	14	11.45	11.55	-14	3,139	-0.45%
2020/12/30	2	11.50	0	0.00	11.60	2	3,120	0.06%
2020/12/28	1	11.55	4	11.50	11.60	-3	3,094	-0.10%
2020/12/22	2	11.25	9	11.42	11.25	-7	3,096	-0.23%
2020/12/21	0	0.00	22	11.36	11.40	-22	3,118	-0.71%
2020/12/18	25	11.35	2	11.30	11.35	23	3,120	0.74%
2020/12/17	10	11.27	4.9	11.26	11.20	5.1	3,160	0.16%
2020/12/10	4	11.05	0	0.00	11.10	4	3,315	0.12%
2020/12/09	2	11.00	3	11.05	11.05	-1	3,307	-0.03%
2020/12/08	6	11.31	0	0.00	11.30	6	3,391	0.18%
2020/12/07	5	11.95	10	11.85	11.70	-5	3,302	-0.15%
2020/12/04	13	11.33	1.6	11.29	11.40	11.4	3,215	0.35%
2020/12/03	2	11.55	9	11.50	11.35	-7	3,203	-0.22%
2020/12/02	0	0.00	5	11.74	11.60	-5	3,229	-0.15%
2020/12/01	0	0.00	8	11.90	11.75	-8	3,207	-0.25%
2020/11/30	20	12.22	12	12.28	12.00	8	3,129	0.26%
2020/11/27	23	11.81	53	11.91	11.95	-30	2,924	-1.03%
2020/11/25	30	11.37	10	11.34	11.35	20	2,657	0.75%
2020/11/24	0	0.00	6	11.11	11.20	-6	2,590	-0.23%
2020/11/23	3	11.05	0	0.00	11.10	3	2,540	0.12%
2020/11/20	2	10.90	0	0.00	10.90	2	2,505	0.08%
2020/11/13	0	0.00	10	10.90	10.85	-10	2,634	-0.38%
2020/11/11	0	0.00	8	11.00	11.00	-8	2,640	-0.30%
2020/11/09	10	10.80	0	0.00	10.85	10	2,595	0.39%
2020/10/28	0	0.00	4	10.90	10.75	-4	2,486	-0.16%
2020/10/26	2	10.95	0	0.00	11.00	2	2,495	0.08%
2020/10/22	2	11.10	0	0.00	11.25	2	2,501	0.08%
2020/10/16	0	0.00	100	10.59	10.50	-100	2,389	-4.19%
2020/10/15	5	10.55	0	0.00	10.55	5	2,407	0.21%
2020/10/08	0	0.00	0.2	10.75	10.85	-0.2	2,400	-0.01%
2020/09/30	0.2	10.70	0	0.00	10.75	0.2	2,424	0.01%
2020/09/25	0	0.00	5	10.35	10.35	-5	2,406	-0.21%
2020/09/24	5	10.50	14	10.74	10.45	-9	2,378	-0.38%
2020/09/23	0	0.00	5	11.10	11.00	-5	2,310	-0.22%
2020/09/22	1	11.15	11	11.19	11.10	-10	2,274	-0.44%
2020/09/21	152	10.97	48	11.08	11.05	104	2,195	4.74%	大買/鉅額交易
2020/09/18	0	0.00	2	10.73	10.70	-2	2,021	-0.10%
2020/09/17	0	0.00	1	10.60	10.65	-1	2,001	-0.05%
2020/09/16	0	0.00	15	10.60	10.60	-15	2,031	-0.74%
2020/09/15	4	10.53	81	10.55	10.60	-77	2,163	-3.56%
2020/09/11	22	10.81	9	10.80	10.60	13	2,288	0.57%
2020/09/08	2	10.55	0	0.00	10.55	2	2,199	0.09%
2020/09/07	102	10.40	27	10.65	10.50	75	2,210	3.39%	大買/
2020/09/04	5	10.05	5	10.25	10.25	0	2,143	0.00%
2020/09/02	0	0.00	5	10.05	10.10	-5	2,142	-0.23%
2020/08/31	5	10.33	0	0.00	10.25	5	2,181	0.23%
2020/08/27	5	10.05	0	0.00	10.05	5	2,094	0.24%
2020/08/25	10	10.05	0	0.00	10.00	10	2,074	0.48%
2020/08/20	10	10.20	0	0.00	9.92	10	2,074	0.48%
2020/08/13	0	0.00	1	9.82	9.82	-1	1,925	-0.05%
2020/08/06	1	9.79	0	9.73	9.76	1	1,910	0.05%
2020/08/04	5	9.71	0	0.00	9.69	5	1,896	0.26%
2020/07/28	6	10.13	100	10.10	10.10	-94	1,792	-5.24%
2020/07/16	10	10.20	0	0.00	10.25	10	1,713	0.58%
2020/07/15	115	10.26	0	0.00	10.20	115	1,698	6.77%	大買/鉅額交易
2020/07/06	0	10.20	0	0.00	10.25	0	1,641	0.00%
2020/06/24	0	0.00	5	10.15	10.15	-5	1,553	-0.32%
2020/06/23	2	10.10	2	10.15	10.10	0	1,548	0.00%
2020/06/22	15	10.34	13	10.28	10.20	2	1,517	0.13%
2020/06/19	20	9.80	0	0.00	9.98	20	1,391	1.44%
2020/06/16	4	9.53	0	0.00	9.52	4	1,203	0.33%
2020/06/12	4	9.54	2	9.55	9.54	2	1,216	0.16%
2020/06/10	1	9.89	0	0.00	9.87	1	1,176	0.09%
2020/06/05	4	9.87	0	0.00	9.84	4	1,150	0.35%
2020/05/29	2	9.80	0	0.00	9.65	2	1,094	0.18%
2020/05/28	0	0.00	5	9.90	9.81	-5	1,072	-0.47%
2020/05/26	5	9.71	0	0.00	9.73	5	1,063	0.47%
2020/05/04	2	9.80	0	0.00	9.75	2	1,024	0.20%
2020/04/29	0	0.00	10	9.74	9.72	-10	1,008	-0.99%
2020/04/13	0	0.00	2	9.58	9.59	-2	1,098	-0.18%
2020/04/06	3	9.10	0	0.00	9.12	3	1,053	0.28%
2020/04/01	4	9.14	0	0.00	9.12	4	1,062	0.38%
2020/03/24	0	0.00	1	8.66	8.71	-1	1,013	-0.10%
2020/03/18	0	0.00	25	9.12	9.01	-25	962	-2.60%
2020/03/16	2	9.55	0	0.00	9.43	2	917	0.22%
2020/03/13	0	0.00	14	9.36	9.66	-14	907	-1.54%
2020/02/26	0	0.00	0.7	10.80	10.80	-0.7	786	-0.09%
2020/02/14	0	0.00	5	10.85	10.85	-5	820	-0.61%
2020/02/07	0	0.00	5	10.75	10.75	-5	835	-0.60%
2020/02/05	0	0.00	6	10.75	10.80	-6	846	-0.71%
2020/02/03	0	0.00	14	10.65	10.65	-14	831	-1.68%
2020/01/30	0	0.00	19	10.81	10.70	-19	801	-2.37%
2020/01/16	0	0.00	0	11.10	11.20	0	737	0.00%
2020/01/14	5	11.06	16	11.15	11.05	-11	736	-1.49%
2020/01/08	1	11.15	6	11.15	11.10	-5	825	-0.61%
2020/01/07	1	11.20	0	0.00	11.20	1	850	0.12%
2020/01/02	5	11.25	0	0.00	11.30	5	842	0.59%
2019/12/30	0	0.00	5	11.30	11.30	-5	850	-0.59%
2019/12/23	1	11.30	0	0.00	11.35	1	866	0.12%
2019/12/13	10	11.18	0	0.00	11.15	10	874	1.14%
2019/12/11	5	11.15	0	0.00	11.15	5	879	0.57%
2019/11/19	0	0.00	2	11.15	11.20	-2	900	-0.22%
2019/11/08	50	11.20	0	0.00	11.25	50	887	5.64%
2019/11/07	5	11.27	0	0.00	11.25	5	882	0.57%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/11/04	15	11.29	0	0.00	11.30	15	906	1.65%
2019/11/01	4	11.30	0	0.00	11.25	4	907	0.44%
2019/10/30	2	11.28	0	0.00	11.30	2	918	0.22%
2019/10/24	0	0.00	2	11.40	11.40	-2	958	-0.21%
2019/10/21	0	0.00	2	11.30	11.30	-2	1,074	-0.19%
2019/10/15	0	0.00	1	11.20	11.35	-1	999	-0.10%
2019/10/14	0	0.00	1	11.00	11.15	-1	984	-0.10%
2019/09/16	3	11.10	0	0.00	11.05	3	1,092	0.27%
2019/09/06	0	0.00	11	11.20	11.15	-11	1,166	-0.94%
2019/09/05	2	11.25	0	0.00	11.25	2	1,182	0.17%
2019/09/03	0	0.00	10	10.95	10.95	-10	1,190	-0.84%
2019/08/27	2	10.90	0	0.00	10.80	2	1,386	0.14%
2019/08/15	0	0.00	50	10.85	10.85	-50	1,689	-2.96%
2019/08/12	0	0.00	0.2	11.00	11.00	-0.2	1,754	-0.01%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/08/02	0	0.00	2	10.95	11.00	-2	1,784	-0.11%
2019/07/29	10	11.25	0	0.00	11.15	10	1,821	0.55%
2019/07/26	2	11.30	0	0.00	11.35	2	1,816	0.11%
2019/07/25	50	11.35	0	0.00	11.30	50	1,824	2.74%
2019/07/24	12	12.00	7	12.00	11.90	5	1,809	0.28%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/22	3	12.00	0	0.00	12.00	3	1,761	0.17%
2019/07/18	60	12.00	0	0.00	12.00	60	2,006	2.99%
2019/07/17	3	12.10	0	0.00	12.10	3	2,029	0.15%
2019/07/16	3	12.10	12	12.10	12.10	-9	2,070	-0.43%
2019/07/15	10	12.10	0	0.00	12.05	10	2,111	0.47%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/07/02	10	11.80	0.1	11.80	11.80	9.9	2,395	0.41%
2019/06/24	0	0.00	30	11.85	11.90	-30	2,419	-1.24%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/06/05	1	11.90	0	0.00	11.75	1	2,335	0.04%
2019/06/04	2	11.90	0	0.00	11.80	2	2,311	0.09%
2019/06/03	10	11.95	15	11.87	11.75	-5	2,292	-0.22%
2019/05/31	9	11.70	8	11.65	11.75	1	2,190	0.05%
2019/05/29	5	11.45	0	0.00	11.45	5	2,136	0.23%
2019/05/28	0	0.00	17	11.76	11.50	-17	2,104	-0.81%
2019/05/27	15	11.65	0	11.65	11.65	15	2,009	0.75%
2019/05/09	1	11.10	0	11.00	11.10	1	1,717	0.06%
2019/05/08	10	11.15	0	0.00	11.25	10	1,702	0.59%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/12	0	0.00	2	11.60	11.55	-2	791	-0.25%
2019/04/09	4	11.55	0	0.00	11.60	4	733	0.55%
2019/04/08	2	11.50	0	0.00	11.60	2	728	0.27%
2019/04/01	2	11.55	0	0.00	11.60	2	708	0.28%
2019/03/26	0	0.00	1	11.10	11.15	-1	635	-0.16%
2019/03/25	0	0.00	2.7	11.10	11.10	-2.7	624	-0.43%
2019/03/22	0	0.00	8	11.05	11.15	-8	614	-1.30%
2019/03/21	50	11.00	0	0.00	11.00	50	610	8.19%
2019/03/19	0	0.00	0	11.00	11.00	0	504	0.00%
2019/02/22	0	0.00	1	10.80	10.80	-1	461	-0.22%
2019/01/29	0	0.00	1	10.65	10.65	-1	446	-0.22%
2019/01/22	0.9	10.50	0	0.00	10.60	0.9	429	0.22%
2019/01/09	0	0.00	3	10.45	10.45	-3	543	-0.55%
2018/12/28	2	10.20	19	10.20	10.20	-17	579	-2.93%
2018/12/27	19	10.30	0	0.00	10.20	19	598	3.18%
2018/12/26	1	10.15	0	0.00	10.15	1	597	0.17%
2018/12/25	1	10.25	0	0.00	10.15	1	609	0.16%
2018/12/22	0	0.00	8	10.20	10.30	-8	596	-1.34%
2018/12/20	1	10.30	0	0.00	10.25	1	597	0.17%
2018/11/21	0	0.00	1	10.30	10.35	-1	638	-0.16%
2018/11/01	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/17	1	10.20	0	0.00	10.15	1	707	0.14%
2018/10/05	0	0.00	0.2	10.80	10.75	-0.2	713	-0.03%
2018/09/28	3	10.90	0	0.00	10.90	3	723	0.41%
2018/09/25	5	11.00	0	0.00	10.95	5	738	0.68%
2018/09/21	0	0.00	13	10.93	11.00	-13	746	-1.74%
2018/09/19	0	0.00	1	11.05	11.05	-1	756	-0.13%
2018/09/18	14	11.06	0	0.00	11.05	14	746	1.88%
2018/09/17	0	0.00	14	10.95	10.90	-14	743	-1.88%
2018/09/13	14	11.01	0	0.00	11.00	14	760	1.84%
2018/09/12	0	0.00	1	10.80	10.85	-1	763	-0.13%
2018/09/04	5	11.10	0	0.00	11.05	5	935	0.53%
2018/08/29	0	0.00	0	10.95	10.95	0	999	0.00%
2018/08/28	0	0.00	10	10.90	11.00	-10	998	-1.00%
2018/08/22	10	10.85	0	0.00	10.80	10	1,017	0.98%
2018/08/17	10	10.85	0	0.00	10.75	10	1,005	0.99%
2018/08/07	0	0.00	1.4	11.04	11.05	-1.4	1,017	-0.14%
2018/07/27	0	0.00	10	10.90	10.95	-10	1,020	-0.98%
2018/07/11	5	11.10	0	0.00	11.15	5	893	0.56%
2018/07/05	10	11.10	0	0.00	11.05	10	878	1.14%
2018/07/03	0	0.00	4	11.05	11.05	-4	876	-0.46%
2018/06/29	4	11.15	0	0.00	11.10	4	865	0.46%
2018/06/21	5	11.20	0	0.00	11.20	5	846	0.59%
2018/06/13	0	0.00	2	11.35	11.30	-2	782	-0.26%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/08	5	11.75	5	11.70	11.60	0	713	0.00%
2018/06/07	0	0.00	0	11.70	11.70	0	706	0.00%
2018/06/05	0	0.00	10	11.60	11.60	-10	693	-1.44%
2018/06/01	10	11.50	0	0.00	11.60	10	684	1.46%
2018/05/29	0	0.00	0.6	11.40	11.45	-0.6	736	-0.08%
2018/05/23	0	0.00	1	11.45	11.45	-1	798	-0.13%
2018/05/21	1	11.50	1	11.50	11.55	0	849	0.00%
2018/04/23	0	0.00	1	11.70	11.75	-1	1,289	-0.08%
2018/04/09	5	11.90	0	0.00	11.95	5	1,669	0.30%
2018/04/03	0	0.00	0.3	12.00	12.00	-0.3	1,701	-0.02%
2018/03/31	1	11.95	7	11.90	11.95	-6	1,704	-0.35%
2018/03/30	7	12.00	0	0.00	12.00	7	1,707	0.41%
2018/03/29	0	0.00	3	11.85	11.85	-3	1,718	-0.17%
2018/03/26	0	0.00	2	11.90	11.90	-2	1,744	-0.11%
2018/03/23	2	11.95	55	11.95	11.95	-53	1,742	-3.04%
2018/03/22	2	12.20	0	0.00	12.10	2	1,745	0.11%
2018/03/21	2	12.10	0	0.00	12.05	2	1,766	0.11%
2018/03/20	0	0.00	2	12.05	12.10	-2	1,796	-0.11%
2018/03/15	0	0.00	5	12.22	12.30	-5	1,829	-0.27%
2018/03/14	1	12.15	0	0.00	12.20	1	1,831	0.05%
2018/03/13	1	12.15	0	0.00	12.20	1	1,829	0.05%
2018/03/05	2	11.75	0	0.00	11.70	2	2,006	0.10%
2018/02/27	2	11.90	0	0.00	11.90	2	1,984	0.10%
2018/02/26	0	0.00	5	12.05	12.00	-5	1,981	-0.25%
2018/02/21	0	0.00	10	11.86	11.85	-10	1,998	-0.50%
2018/02/09	15	11.55	0	0.00	11.90	15	1,963	0.76%
2018/02/06	10	12.00	0	0.00	11.55	10	1,877	0.53%
2018/02/05	0	0.00	1	12.30	12.30	-1	1,813	-0.06%
2018/01/31	0	0.00	1	12.45	12.60	-1	1,784	-0.06%
2018/01/30	1	12.55	0	0.00	12.60	1	1,767	0.06%
2018/01/24	0	0.00	0.8	12.60	12.60	-0.8	1,702	-0.05%
2018/01/23	8	12.76	8	12.71	12.60	0	1,681	0.00%
2018/01/22	0	0.00	5	12.95	12.80	-5	1,659	-0.30%
2018/01/19	5.6	12.90	10	12.95	13.00	-4.4	1,624	-0.27%
2018/01/18	0	0.00	16	12.97	13.00	-16	1,607	-1.00%
2018/01/17	12	12.88	22	12.93	13.05	-10	1,549	-0.65%
2018/01/16	0	0.00	10	12.75	12.75	-10	1,488	-0.67%
2018/01/15	7	12.59	35	12.86	12.90	-28	1,427	-1.96%
2018/01/12	3	12.40	20	12.35	12.40	-17	1,335	-1.27%
2018/01/08	0	0.00	44	12.20	12.15	-44	1,260	-3.49%
2018/01/05	3	12.05	0	0.00	12.10	3	1,202	0.25%