太子 (2511)-元大-台中中港券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
3,403張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	12.45	9	12.44	12.40	-6	8,268	-0.07%
2024/05/16	4	12.18	5	12.40	12.35	-1	8,192	-0.01%
2024/05/15	5	12.35	0	0.00	12.15	5	8,196	0.06%
2024/05/13	1	12.50	0	0.00	12.40	1	8,066	0.01%
2024/05/10	0	0.00	5	12.50	12.45	-5	8,019	-0.06%
2024/05/09	2	12.95	2	12.75	12.55	0	7,956	0.00%
2024/05/08	1	12.70	0	0.00	12.90	1	7,851	0.01%
2024/05/07	0	0.00	2	13.05	13.00	-2	7,678	-0.03%
2024/05/06	10	13.55	4	13.60	13.70	6	7,400	0.08%
2024/05/03	24	13.87	35	13.80	13.80	-11	7,110	-0.15%
2024/05/02	10	13.15	6	12.98	13.00	4	6,264	0.06%
2024/04/30	6	12.63	0	0.00	12.70	6	5,969	0.10%
2024/04/29	10	13.25	1	13.05	13.20	9	5,795	0.16%
2024/04/26	1	12.85	8	13.04	12.85	-7	5,361	-0.13%
2024/04/23	1	12.45	0	0.00	12.40	1	4,530	0.02%
2024/04/22	4	12.48	10	12.58	12.30	-6	4,287	-0.14%
2024/04/19	2	12.00	0	0.00	11.85	2	3,670	0.05%
2024/04/18	0	0.00	5	12.35	12.35	-5	3,381	-0.15%
2024/04/12	1	11.40	0	0.00	11.40	1	2,832	0.04%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/01	2	10.65	0	0.00	10.65	2	2,455	0.08%
2024/03/29	0	0.00	5	10.50	10.45	-5	2,417	-0.21%
2024/03/27	0	0.00	1	10.65	10.55	-1	2,355	-0.04%
2024/03/21	1	10.35	0	0.00	10.30	1	2,188	0.05%
2024/03/19	0.2	10.25	50	10.27	10.25	-49.8	2,167	-2.30%
2024/03/18	50	10.05	0	0.00	10.20	50	2,146	2.33%
2024/03/15	0	0.00	70	10.40	10.00	-70	2,026	-3.45%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/11	70	10.40	0	0.00	10.40	70	1,265	5.53%
2024/03/06	4	10.40	0	0.00	10.45	4	1,168	0.34%
2024/03/05	2	10.50	0	0.00	10.50	2	1,151	0.17%
2024/02/27	0	0.00	5	10.45	10.40	-5	1,012	-0.49%
2024/02/23	0	0.00	4	10.45	10.45	-4	987	-0.41%
2024/02/19	0	0.00	6	10.45	10.45	-6	924	-0.65%
2024/02/16	0	0.00	10	10.35	10.35	-10	912	-1.10%
2024/02/01	0	0.00	12	10.50	10.55	-12	802	-1.49%
2024/01/31	0	0.00	0.5	10.45	10.50	-0.5	793	-0.06%
2024/01/25	1	10.65	0	0.00	10.60	1	739	0.14%
2023/12/01	2	11.10	0	0.00	11.10	2	378	0.53%
2023/11/15	0	0.00	15	10.75	10.80	-15	519	-2.89%
2023/11/08	14	10.80	0	0.00	10.80	14	498	2.81%
2023/11/03	1	10.75	0	0.00	10.80	1	498	0.20%
2023/10/18	0	0.00	1	10.70	10.80	-1	551	-0.18%
2023/10/16	1	10.75	0	0.00	10.75	1	550	0.18%
2023/09/25	0	0.00	1	10.75	10.80	-1	578	-0.17%
2023/09/18	0	0.00	3	10.85	10.80	-3	592	-0.51%
2023/09/07	2	10.75	0	0.00	10.75	2	599	0.33%
2023/09/06	1	10.80	0	0.00	10.80	1	599	0.17%
2023/08/29	0	0.00	2	11.00	11.00	-2	416	-0.48%
2023/08/25	1	10.95	0	0.00	10.95	1	441	0.23%
2023/08/23	0	0.00	0.6	11.05	11.00	-0.6	450	-0.14%
2023/08/21	0	0.00	0.6	10.95	10.95	-0.6	468	-0.12%
2023/08/08	0	0.00	11	11.35	11.35	-11	524	-2.10%
2023/08/04	11	11.45	0	0.00	11.45	11	526	2.09%
2023/07/26	0	0.00	5	11.90	11.95	-5	533	-0.94%
2023/07/05	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/28	0	0.00	1	12.10	12.00	-1	547	-0.18%
2023/05/18	1	12.10	0	0.00	12.15	1	545	0.18%
2023/05/16	1	12.05	0	0.00	11.90	1	528	0.19%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/05/04	0	0.00	0.1	12.10	12.20	-0.1	570	-0.01%
2023/05/03	0	0.00	1	12.10	12.10	-1	570	-0.18%
2023/04/28	1	11.95	1	12.00	12.00	0	572	0.00%
2023/04/27	2	11.70	0	0.00	11.75	2	545	0.37%
2023/03/29	4	11.58	0	0.00	11.55	4	676	0.59%
2023/03/02	1	11.35	0	0.00	11.40	1	665	0.15%
2023/03/01	1	11.35	0	0.00	11.40	1	663	0.15%
2023/02/14	1	11.45	0	0.00	11.50	1	690	0.14%
2023/02/10	0	0.00	0	11.45	11.45	0	684	0.00%
2023/02/06	0	0.00	0	11.35	11.45	0	653	0.00%
2023/02/01	0	0.00	0	11.10	11.15	0	613	0.00%
2023/01/16	0	0.00	0	11.00	11.00	0	614	0.00%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/15	1	10.70	0	0.00	10.70	1	596	0.17%
2022/11/11	0	0.00	2	10.65	10.65	-2	572	-0.35%
2022/11/07	0	0.00	9	10.40	10.40	-9	571	-1.58%
2022/11/03	8	10.30	0	0.00	10.25	8	572	1.40%
2022/11/02	1	10.35	0	0.00	10.40	1	575	0.17%
2022/10/27	2	10.55	0	0.00	10.55	2	587	0.34%
2022/10/25	0	0.00	2	10.45	10.35	-2	580	-0.34%
2022/10/21	2	10.30	0	0.00	10.25	2	583	0.34%
2022/10/20	5	10.15	0	0.00	10.10	5	581	0.86%
2022/10/19	5	10.75	2	10.90	10.65	3	475	0.63%
2022/10/18	0	0.00	1	10.75	10.90	-1	474	-0.21%
2022/10/17	1	10.55	0	0.00	10.65	1	466	0.21%
2022/10/14	1	10.60	1	10.65	10.70	0	466	0.00%
2022/10/06	2	11.00	0	0.00	11.00	2	483	0.41%
2022/09/29	0.8	11.15	0	0.00	11.10	0.8	514	0.16%
2022/08/23	0	0.00	0.6	11.90	11.95	-0.6	610	-0.09%
2022/07/21	1	11.55	1	11.60	11.65	0	694	0.00%
2022/07/20	0	0.00	3	11.75	11.60	-3	705	-0.43%
2022/07/15	3	11.55	0	0.00	11.55	3	716	0.42%
2022/07/14	1	11.75	0	0.00	11.70	1	714	0.14%
2022/07/12	5	11.50	0	0.00	11.55	5	711	0.70%
2022/06/27	2	12.33	0	0.00	12.30	2	722	0.28%
2022/06/22	0	0.00	3	11.90	11.90	-3	685	-0.44%
2022/05/25	1	12.00	0	0.00	12.10	1	1,067	0.09%
2022/04/13	0	0.00	4	13.05	13.10	-4	1,324	-0.30%
2022/04/08	1	13.10	0	0.00	13.05	1	1,350	0.07%
2022/03/08	2	13.00	0	0.00	12.95	2	1,401	0.14%
2022/03/07	1	13.05	0	0.00	13.05	1	1,375	0.07%
2022/02/17	0	0.00	3	13.92	13.70	-3	1,316	-0.23%
2022/02/09	4	13.28	1	13.45	13.45	3	1,535	0.20%
2022/01/26	1	12.95	0	0.00	12.90	1	1,674	0.06%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/07	0	0.00	4	13.55	13.55	-4	1,802	-0.22%
2021/11/10	0	0.00	2	13.40	13.35	-2	3,494	-0.06%
2021/11/08	6	12.93	0	0.00	12.90	6	3,497	0.17%
2021/11/04	0	0.00	1	13.50	13.65	-1	3,593	-0.03%
2021/10/25	0	0.00	23	13.20	13.35	-23	3,824	-0.60%
2021/10/06	24	12.92	0	0.00	12.85	24	3,698	0.65%
2021/10/04	1	13.35	0	0.00	13.15	1	3,659	0.03%
2021/09/30	0	0.00	1	13.70	13.90	-1	3,593	-0.03%
2021/09/29	1	13.50	0	0.00	13.50	1	3,551	0.03%
2021/09/27	0	0.00	1	13.55	13.60	-1	3,520	-0.03%
2021/09/24	2	13.68	0	0.00	13.55	2	3,518	0.06%
2021/09/17	0	0.00	5	13.85	13.90	-5	3,456	-0.14%
2021/09/16	4	13.78	0	0.00	13.80	4	3,459	0.12%
2021/09/15	2	13.90	0	0.00	13.70	2	3,463	0.06%
2021/09/14	2	14.30	2	14.15	14.15	0	3,384	0.00%
2021/09/13	1	14.35	1	14.40	14.55	0	3,309	0.00%
2021/09/09	0	0.00	1	13.95	13.90	-1	3,068	-0.03%
2021/09/08	5	13.80	0	0.00	13.55	5	3,043	0.16%
2021/09/07	0	0.00	1	13.75	13.75	-1	3,013	-0.03%
2021/09/06	0	0.00	50	13.70	13.55	-50	2,962	-1.69%
2021/09/01	0	0.00	1	14.15	13.90	-1	2,610	-0.04%
2021/08/31	21	13.59	20	13.63	13.70	1	2,383	0.04%
2021/08/24	0	0.00	0	12.55	12.60	0	2,172	0.00%
2021/08/23	0	0.00	2	12.78	12.80	-2	2,175	-0.09%
2021/08/19	1	12.65	0	0.00	12.65	1	2,148	0.05%
2021/08/18	2	12.95	1	13.10	13.10	1	2,101	0.05%
2021/08/17	30	13.13	3	13.12	13.15	27	2,095	1.29%
2021/08/16	0	0.00	0	12.70	12.80	0	2,064	0.00%
2021/08/12	8	13.14	6	13.20	13.10	2	2,000	0.10%
2021/08/11	23	13.54	21	13.26	13.30	2	1,976	0.10%
2021/08/10	30	13.33	11	13.29	13.30	19	1,867	1.02%
2021/08/09	2	12.88	0	0.00	13.00	2	1,881	0.11%
2021/08/06	2	13.15	3	13.07	13.10	-1	1,866	-0.05%
2021/08/04	1	12.25	0	0.00	12.30	1	1,850	0.05%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/06/24	0	0.00	20	12.10	12.25	-20	3,839	-0.52%
2021/06/17	0	0.00	2	12.00	12.00	-2	3,846	-0.05%
2021/06/04	20	11.95	0	0.00	11.90	20	3,885	0.51%
2021/06/02	0	0.00	1	12.10	12.15	-1	3,916	-0.03%
2021/05/27	0	0.00	1	11.55	11.50	-1	3,866	-0.03%
2021/05/12	2	12.60	3	12.67	12.05	-1	3,545	-0.03%
2021/05/11	2	13.35	20	13.21	13.00	-18	3,410	-0.53%
2021/05/10	2	13.00	1	13.20	13.15	1	3,199	0.03%
2021/05/06	0	0.00	2	12.70	12.70	-2	2,884	-0.07%
2021/05/04	0	0.00	1	12.75	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	5	12.60	12.60	-5	2,704	-0.18%
2021/04/27	11	12.90	5	12.75	12.90	6	2,587	0.23%
2021/04/26	4	12.55	0	0.00	12.70	4	2,501	0.16%
2021/04/23	2	12.40	2	12.55	12.65	0	2,436	0.00%
2021/04/22	14.1	12.76	13.1	12.94	12.50	1	2,358	0.04%
2021/04/21	0	0.00	107	12.44	12.65	-107	1,974	-5.42%	大賣/鉅額交易
2021/04/20	5	12.25	10	11.93	12.05	-5	1,798	-0.28%
2021/04/19	0	0.00	106	12.09	12.10	-106	1,763	-6.01%	大賣/鉅額交易
2021/04/16	0	0.00	1	11.75	11.75	-1	1,646	-0.06%
2021/04/15	0	0.00	1	11.40	11.40	-1	1,615	-0.06%
2021/04/12	0	0.00	5.3	11.34	11.35	-5.3	1,586	-0.33%
2021/04/08	3	11.25	5	11.28	11.30	-2	1,565	-0.13%
2021/04/07	2	11.05	0	0.00	11.10	2	1,535	0.13%
2021/03/22	3	11.00	2	11.05	11.10	1	1,731	0.06%
2021/03/08	4	11.18	0	0.00	11.15	4	2,172	0.18%
2021/02/25	0	0.00	0.2	11.45	11.50	-0.2	2,960	-0.01%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/19	0	0.00	3	11.20	11.25	-3	2,947	-0.10%
2021/02/18	0	0.00	2	11.18	11.25	-2	2,974	-0.07%
2021/02/17	0	0.00	32	11.02	11.10	-32	2,974	-1.08%
2021/02/04	2	11.00	1	10.95	11.00	1	2,970	0.03%
2021/02/03	0	0.00	2	11.05	11.00	-2	2,993	-0.07%
2021/02/02	1	10.85	6	10.95	11.00	-5	3,011	-0.17%
2021/02/01	0	0.00	1	10.75	10.80	-1	3,011	-0.03%
2021/01/29	2	10.80	0	0.00	10.75	2	3,021	0.07%
2021/01/26	0	0.00	5	10.85	10.90	-5	3,082	-0.16%
2021/01/25	0	0.00	2	10.90	10.95	-2	3,095	-0.06%
2021/01/22	7	10.75	0	0.00	10.85	7	3,110	0.23%
2021/01/20	7	10.89	10	10.73	10.75	-3	3,136	-0.10%
2021/01/18	14	11.12	0	0.00	11.20	14	3,118	0.45%
2021/01/15	2	11.30	0	0.00	11.30	2	3,158	0.06%
2021/01/14	1	11.45	0	0.00	11.40	1	3,295	0.03%
2021/01/12	8	11.48	0	0.00	11.20	8	3,281	0.24%
2021/01/11	3	11.65	7	11.61	11.65	-4	3,247	-0.12%
2021/01/08	2	11.28	0	0.00	11.75	2	3,214	0.06%
2021/01/07	0.7	11.13	0	0.00	11.30	0.7	3,155	0.02%
2021/01/06	5	11.21	0	0.00	11.10	5	3,165	0.16%
2021/01/05	1	11.45	0	0.00	11.45	1	3,136	0.03%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,137	-0.06%
2020/12/30	1	11.60	0.6	11.50	11.60	0.4	3,120	0.01%
2020/12/29	3	11.55	0	0.00	11.55	3	3,112	0.10%
2020/12/28	0	0.00	165	11.49	11.60	-165	3,094	-5.33%	大賣/鉅額交易
2020/12/25	2	11.35	3	11.37	11.40	-1	3,048	-0.03%
2020/12/23	6	11.13	0	0.00	11.15	6	3,082	0.19%
2020/12/22	0	0.00	15	11.45	11.25	-15	3,096	-0.48%
2020/12/21	3	11.35	4	11.43	11.40	-1	3,118	-0.03%
2020/12/18	0	0.00	2.5	11.26	11.35	-2.5	3,120	-0.08%
2020/12/17	0	0.00	2	11.25	11.20	-2	3,160	-0.06%
2020/12/15	2	11.05	2	11.03	11.05	0	3,361	0.00%
2020/12/14	8	11.08	0	0.00	11.10	8	3,345	0.24%
2020/12/11	30	10.98	0	0.00	11.05	30	3,346	0.90%
2020/12/10	11	11.00	2	11.10	11.10	9	3,315	0.27%
2020/12/09	31	11.00	3	11.40	11.05	28	3,307	0.85%
2020/12/08	83	11.48	20	11.20	11.30	63	3,391	1.86%
2020/12/07	33	11.73	102	11.72	11.70	-69	3,302	-2.09%	大賣/
2020/12/04	42.6	11.40	0	0.00	11.40	42.6	3,215	1.32%
2020/12/03	59	11.51	0	0.00	11.35	59	3,203	1.84%
2020/12/02	1	11.65	0	0.00	11.60	1	3,229	0.03%
2020/11/30	0	0.00	2	12.33	12.00	-2	3,129	-0.06%
2020/11/27	3	11.82	7	11.81	11.95	-4	2,924	-0.14%
2020/11/25	0	0.00	3	11.30	11.35	-3	2,657	-0.11%
2020/11/24	7	11.12	10	11.10	11.20	-3	2,590	-0.12%
2020/11/23	22	11.00	20	10.95	11.10	2	2,540	0.08%
2020/11/11	0	0.00	0.2	10.85	11.00	-0.2	2,640	-0.01%
2020/11/06	0	0.00	50	10.70	10.70	-50	2,581	-1.94%
2020/11/05	0.3	10.70	0	0.00	10.75	0.3	2,572	0.01%
2020/11/03	0	0.00	0.3	10.60	10.65	-0.3	2,510	-0.01%
2020/10/27	0	0.00	5	11.00	10.90	-5	2,455	-0.20%
2020/10/22	0	0.00	25	11.08	11.25	-25	2,501	-1.00%
2020/10/20	0	0.00	0.1	10.65	10.70	-0.1	2,380	0.00%
2020/10/16	2	10.50	0	0.00	10.50	2	2,389	0.08%
2020/10/15	8	10.60	0	0.00	10.55	8	2,407	0.33%
2020/09/28	20	10.70	0	0.00	10.80	20	2,425	0.82%
2020/09/25	4	10.49	1	10.35	10.35	3	2,406	0.12%
2020/09/24	6.9	10.58	2	10.65	10.45	4.9	2,378	0.21%
2020/09/23	3	11.03	0	0.00	11.00	3	2,310	0.13%
2020/09/22	5	11.05	8	11.18	11.10	-3	2,274	-0.13%
2020/09/21	6	11.00	313	11.08	11.05	-307	2,195	-13.98%	大賣/鉅額交易
2020/09/11	16	10.71	1	10.75	10.60	15	2,288	0.66%
2020/09/09	10	10.45	1	10.45	10.45	9	2,185	0.41%
2020/09/07	0	0.00	9	10.43	10.50	-9	2,210	-0.41%
2020/09/04	0	0.00	1	10.25	10.25	-1	2,143	-0.05%
2020/09/02	0	0.00	1.4	10.10	10.10	-1.4	2,142	-0.06%
2020/08/31	4	10.33	0	0.00	10.25	4	2,181	0.18%
2020/08/24	2	10.05	2	9.96	9.96	0	2,090	0.00%
2020/08/21	82	10.05	2	10.00	10.00	80	2,087	3.83%
2020/08/20	2	10.15	2	9.92	9.92	0	2,074	0.00%
2020/08/06	1	9.79	0	0.00	9.76	1	1,910	0.05%
2020/07/27	0	0.00	4	10.20	10.20	-4	1,788	-0.22%
2020/07/17	1	10.20	0	0.00	10.20	1	1,722	0.06%
2020/07/14	0	0.00	2	10.15	10.10	-2	1,681	-0.12%
2020/07/13	117	10.15	0	0.00	10.15	117	1,683	6.95%	大買/鉅額交易
2020/06/24	0	0.00	2	10.15	10.15	-2	1,553	-0.13%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/06/19	0	0.00	3	9.90	9.98	-3	1,391	-0.22%
2020/06/15	20	9.45	0	0.00	9.45	20	1,224	1.63%
2020/06/11	4	9.74	4	9.67	9.68	0	1,205	0.00%
2020/06/10	0	0.00	1	9.92	9.87	-1	1,176	-0.09%
2020/06/09	0	0.00	3	9.93	9.89	-3	1,198	-0.25%
2020/06/05	6	9.86	0	0.00	9.84	6	1,150	0.52%
2020/06/04	1	9.84	4	9.91	9.83	-3	1,134	-0.26%
2020/06/02	0	0.00	0.2	9.72	9.74	-0.2	1,113	-0.01%
2020/06/01	1	9.73	0	0.00	9.72	1	1,100	0.09%
2020/05/29	1	9.74	0	0.00	9.65	1	1,094	0.09%
2020/05/27	2	9.77	0	0.00	9.78	2	1,069	0.19%
2020/05/21	30	9.73	0	0.00	9.73	30	1,028	2.92%
2020/04/29	1	9.65	1	9.75	9.72	0	1,008	0.00%
2020/04/27	0	0.00	3	9.49	9.60	-3	1,055	-0.28%
2020/04/23	1	9.33	0	0.00	9.41	1	1,062	0.09%
2020/04/17	2	9.68	6	9.76	9.59	-4	1,124	-0.36%
2020/04/16	2	9.61	0	0.00	9.58	2	1,107	0.18%
2020/04/15	3	9.72	3	9.74	9.71	0	1,099	0.00%
2020/04/14	2	9.69	0	0.00	9.73	2	1,091	0.18%
2020/03/25	0.5	9.22	0	0.00	9.25	0.5	1,036	0.05%
2020/03/23	5	8.40	5	8.48	8.46	0	1,012	0.00%
2020/03/20	0	0.00	2	8.70	8.70	-2	1,019	-0.20%
2020/03/19	2	8.13	23	8.55	8.12	-21	1,009	-2.08%
2020/03/18	4	9.17	0	0.00	9.01	4	962	0.42%
2020/03/17	32	9.23	17	9.22	9.20	15	940	1.59%
2020/03/16	3.5	9.48	0	0.00	9.43	3.5	917	0.38%
2020/03/13	1	9.48	0	0.00	9.66	1	907	0.11%
2020/03/12	10	10.16	10	10.15	10.10	0	868	0.00%
2020/03/11	0	0.00	2	10.50	10.45	-2	837	-0.24%
2020/03/10	2	10.30	0	0.00	10.45	2	848	0.24%
2020/03/09	0.5	10.45	1	10.50	10.45	-0.5	832	-0.06%
2020/03/05	0	0.00	2	10.75	10.75	-2	799	-0.25%
2020/03/04	2	10.65	0	0.00	10.70	2	800	0.25%
2020/03/02	0.5	10.55	0	0.00	10.65	0.5	795	0.06%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/02/07	0	0.00	3	10.75	10.75	-3	835	-0.36%
2020/02/06	2	10.75	0	0.00	10.85	2	838	0.24%
2020/02/05	0	0.00	3	10.80	10.80	-3	846	-0.35%
2020/02/03	5	10.55	7	10.69	10.65	-2	831	-0.24%
2020/01/30	4	10.74	2	10.85	10.70	2	801	0.25%
2020/01/16	0	0.00	2	11.15	11.20	-2	737	-0.27%
2020/01/15	2	11.05	0	0.00	11.15	2	742	0.27%
2019/12/17	0	0.00	2	11.25	11.30	-2	868	-0.23%
2019/12/16	0	0.00	2	11.25	11.20	-2	863	-0.23%
2019/12/10	0	0.00	4	11.20	11.15	-4	878	-0.46%
2019/12/09	2	11.10	0	0.00	11.15	2	879	0.23%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/11/26	4	11.18	0	0.00	11.15	4	900	0.44%
2019/11/01	0	0.00	5	11.35	11.25	-5	907	-0.55%
2019/10/29	0	0.00	3	11.20	11.15	-3	927	-0.32%
2019/10/24	0	0.00	5	11.35	11.40	-5	958	-0.52%
2019/10/23	6	11.19	0	0.00	11.20	6	997	0.60%
2019/10/22	2	11.28	0	0.00	11.30	2	1,041	0.19%
2019/10/21	1	11.25	0	0.00	11.30	1	1,074	0.09%
2019/10/18	4	11.38	0	0.00	11.10	4	1,076	0.37%
2019/10/16	0	0.00	5	11.40	11.60	-5	1,033	-0.48%
2019/10/15	0	0.00	9	11.30	11.35	-9	999	-0.90%
2019/10/09	0	0.00	3	11.00	10.95	-3	1,012	-0.30%
2019/10/04	5	10.93	0	0.00	10.95	5	1,051	0.48%
2019/09/27	1	11.00	1	11.00	11.00	0	1,071	0.00%
2019/09/19	0	0.00	2	11.15	11.10	-2	1,097	-0.18%
2019/09/16	0	0.00	3	11.10	11.05	-3	1,092	-0.27%
2019/09/11	4	11.00	0	0.00	10.95	4	1,131	0.35%
2019/09/10	2	11.05	0	0.00	11.00	2	1,141	0.18%
2019/09/02	1	10.90	0	0.00	11.00	1	1,222	0.08%
2019/08/22	1	11.00	2	10.95	10.95	-1	1,484	-0.07%
2019/08/21	3	10.90	0	0.00	10.95	3	1,571	0.19%
2019/08/19	0	0.00	5.2	10.95	10.90	-5.2	1,667	-0.31%
2019/08/15	0	0.00	5	10.90	10.85	-5	1,689	-0.30%
2019/08/08	0	0.00	3	10.90	10.95	-3	1,780	-0.17%
2019/08/06	3	10.70	0	0.00	10.80	3	1,783	0.17%
2019/08/05	5	10.90	0	0.00	10.85	5	1,783	0.28%
2019/08/02	0	0.00	4	11.00	11.00	-4	1,784	-0.22%
2019/07/31	2	11.05	0	0.00	11.10	2	1,806	0.11%
2019/07/30	16	11.11	1	11.05	11.15	15	1,805	0.83%
2019/07/26	1	11.35	0	0.00	11.35	1	1,816	0.06%
2019/07/25	1	11.40	0	0.00	11.30	1	1,824	0.05%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/17	0	0.00	1	12.10	12.10	-1	2,029	-0.05%
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/15	0	0.00	2	12.03	12.05	-2	2,111	-0.09%
2019/07/08	0	0.00	1	11.90	11.90	-1	2,399	-0.04%
2019/07/04	3	11.80	0	0.00	11.80	3	2,398	0.13%
2019/07/03	2	11.75	0	0.00	11.80	2	2,392	0.08%
2019/06/21	0	0.00	50	11.90	11.85	-50	2,408	-2.08%
2019/06/18	0	0.00	2	11.85	11.90	-2	2,456	-0.08%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/06/10	0	0.00	301	11.86	11.90	-301	2,398	-12.55%	大賣/鉅額交易
2019/06/03	0	0.00	76	11.95	11.75	-76	2,292	-3.32%
2019/05/30	0	0.00	1	11.50	11.50	-1	2,136	-0.05%
2019/05/27	1	11.60	481	11.61	11.65	-480	2,009	-23.89%	大賣/鉅額交易
2019/05/21	0	0.00	51	11.30	11.45	-51	1,886	-2.70%
2019/05/20	0	0.00	70	11.21	11.25	-70	1,838	-3.81%
2019/05/17	0	0.00	80	11.25	11.30	-80	1,828	-4.38%
2019/05/14	31	11.00	0	0.00	11.05	31	1,760	1.76%
2019/05/10	0	0.00	46	11.07	11.15	-46	1,720	-2.67%
2019/05/09	0	0.00	90	11.09	11.10	-90	1,717	-5.24%
2019/05/08	2	11.25	1	11.25	11.25	1	1,702	0.06%
2019/05/07	3	11.10	7	11.10	11.10	-4	1,690	-0.24%
2019/05/06	0	0.00	11	11.05	11.00	-11	1,681	-0.65%
2019/04/30	0	0.00	37	11.11	11.15	-37	1,620	-2.28%
2019/04/29	0	0.00	7	10.95	11.00	-7	1,603	-0.44%
2019/04/26	0	0.00	10	10.86	10.85	-10	1,582	-0.63%
2019/04/25	30	10.75	0	0.00	10.65	30	1,560	1.92%
2019/04/24	4	10.93	0	0.00	10.90	4	1,350	0.30%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/22	0	0.00	0.5	11.00	11.00	-0.5	1,234	-0.04%
2019/04/19	13	11.05	0	0.00	10.95	13	1,180	1.10%
2019/04/18	8	11.05	0	0.00	11.05	8	1,124	0.71%
2019/04/17	2	11.45	0	0.00	11.35	2	940	0.21%
2019/04/16	10	11.40	0	0.00	11.35	10	871	1.15%
2019/04/12	0	0.00	11	11.55	11.55	-11	791	-1.39%
2019/04/08	14	11.50	0	0.00	11.60	14	728	1.92%
2019/04/02	0	0.00	25	11.55	11.55	-25	714	-3.50%
2019/04/01	0	0.00	2	11.55	11.60	-2	708	-0.28%
2019/03/28	2	11.35	9	11.38	11.50	-7	686	-1.02%
2019/03/27	1	11.25	3.3	11.30	11.30	-2.3	655	-0.35%
2019/03/26	0	0.00	4	11.15	11.15	-4	635	-0.63%
2019/03/25	0	0.00	1	11.10	11.10	-1	624	-0.16%
2019/03/22	0	0.00	2	11.00	11.15	-2	614	-0.33%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/03/18	3	11.00	0	0.00	11.05	3	489	0.61%
2019/03/14	0	0.00	7	11.06	11.05	-7	472	-1.48%
2019/03/12	0	0.00	23	11.10	11.10	-23	473	-4.86%
2019/03/05	3	10.95	0	0.00	11.00	3	486	0.62%
2019/02/25	0	0.00	2	10.85	10.85	-2	465	-0.43%
2019/02/22	0	0.00	50	10.78	10.80	-50	461	-10.83%
2019/01/30	35	10.65	0	0.00	10.80	35	456	7.66%
2019/01/28	7	10.55	0	0.00	10.55	7	435	1.61%
2019/01/25	2	10.60	0	0.00	10.45	2	431	0.46%
2019/01/21	1	10.60	0	0.00	10.50	1	433	0.23%
2019/01/11	0	0.00	2	10.45	10.45	-2	534	-0.37%
2019/01/09	0	0.00	3	10.47	10.45	-3	543	-0.55%
2019/01/08	0	0.00	2	10.35	10.35	-2	543	-0.37%
2019/01/07	0	0.00	4	10.35	10.40	-4	555	-0.72%
2019/01/04	4	10.08	95	10.05	10.10	-91	559	-16.27%
2019/01/03	2	10.10	3	10.20	10.15	-1	574	-0.17%
2019/01/02	2	10.10	0	0.00	10.10	2	574	0.35%
2018/12/28	2	10.20	0	0.00	10.20	2	579	0.35%
2018/12/25	4	10.13	0	0.00	10.15	4	609	0.66%
2018/12/22	1	10.15	0	0.00	10.30	1	596	0.17%
2018/12/06	0	0.00	50	10.43	10.35	-50	640	-7.81%
2018/12/04	5	10.65	0	0.00	10.55	5	642	0.78%
2018/11/27	0	0.00	1	10.30	10.30	-1	623	-0.16%
2018/11/23	0	0.00	50	10.30	10.25	-50	628	-7.95%
2018/11/15	0	0.00	2	10.30	10.20	-2	641	-0.31%
2018/11/13	3	10.10	0	0.00	10.05	3	648	0.46%
2018/11/12	0	0.00	5	10.20	10.25	-5	655	-0.76%
2018/11/08	0	0.00	3	10.30	10.30	-3	676	-0.44%
2018/11/05	3	10.05	0	0.00	10.10	3	694	0.43%
2018/11/01	0	0.00	0.1	10.05	10.10	-0.1	694	-0.01%
2018/10/24	0	0.00	3	10.00	10.00	-3	728	-0.41%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/19	52	10.05	1	10.10	10.15	51	724	7.04%
2018/10/11	55	10.49	0	0.00	10.35	55	712	7.72%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/03	1	10.85	0	0.00	10.85	1	701	0.14%
2018/09/21	21	10.95	0	0.00	11.00	21	746	2.81%
2018/09/20	2	11.00	0	0.00	10.95	2	753	0.27%
2018/09/19	2	11.00	0	0.00	11.05	2	756	0.26%
2018/09/17	2	10.93	0	0.00	10.90	2	743	0.27%
2018/09/07	0	0.00	20	10.90	10.90	-20	812	-2.46%
2018/09/03	0	0.00	7	11.05	11.05	-7	949	-0.74%
2018/08/30	0	0.00	0	10.90	11.00	0	998	0.00%
2018/08/23	0	0.00	0.2	10.80	10.85	-0.2	1,021	-0.02%
2018/08/15	10	10.80	0	0.00	10.75	10	1,003	1.00%
2018/08/10	0	0.00	50	11.00	11.05	-50	980	-5.10%
2018/07/30	3	10.85	0	0.00	10.90	3	1,017	0.29%
2018/07/27	2	10.93	0	0.00	10.95	2	1,020	0.20%
2018/07/26	0	0.00	50	10.90	11.00	-50	1,022	-4.89%
2018/07/25	14	10.80	0	0.00	10.85	14	1,003	1.40%
2018/07/23	40	11.26	0	0.00	11.25	40	941	4.25%
2018/07/06	1	11.05	0	0.00	11.00	1	894	0.11%
2018/06/29	20	11.10	0	0.00	11.10	20	865	2.31%
2018/06/28	18	11.10	0	0.00	11.20	18	850	2.12%
2018/06/27	50	11.15	0	0.00	11.20	50	848	5.89%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/25	50	11.10	0	0.00	11.15	50	848	5.89%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/19	1	11.20	0	0.00	11.20	1	836	0.12%
2018/06/14	2	11.15	0	0.00	11.15	2	819	0.24%
2018/06/13	77	11.33	0.2	11.30	11.30	76.8	782	9.81%
2018/06/12	124	11.50	0	0.00	11.40	124	748	16.56%	大買/鉅額交易
2018/06/11	62	11.50	0	0.00	11.55	62	721	8.60%
2018/06/05	20	11.50	50	11.60	11.60	-30	693	-4.33%
2018/06/01	4	11.40	0	0.00	11.60	4	684	0.58%
2018/05/31	4	11.36	0	0.00	11.50	4	709	0.56%
2018/05/30	40	11.40	0	0.00	11.40	40	718	5.56%
2018/05/29	44	11.41	0	0.00	11.45	44	736	5.98%
2018/05/28	48	11.50	0	0.00	11.45	48	754	6.37%
2018/05/24	100	11.45	0	0.00	11.45	100	779	12.82%
2018/05/23	105	11.50	0	0.00	11.45	105	798	13.15%	大買/鉅額交易
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/16	3	11.30	0	0.00	11.30	3	903	0.33%
2018/05/10	50	11.40	0	0.00	11.40	50	1,022	4.89%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/05/03	3	11.65	0	0.00	11.60	3	1,055	0.28%
2018/04/24	1	11.50	0	0.00	11.55	1	1,234	0.08%
2018/04/16	2	11.75	0	0.00	11.65	2	1,558	0.13%
2018/04/13	1	11.80	0	0.00	11.90	1	1,562	0.06%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/10	1	11.85	0	0.00	11.85	1	1,662	0.06%
2018/04/09	0	0.00	0.4	11.90	11.95	-0.4	1,669	-0.02%
2018/03/30	0	0.00	3	11.95	12.00	-3	1,707	-0.18%
2018/03/29	1	11.85	0	0.00	11.85	1	1,718	0.06%
2018/03/27	1	11.90	0	0.00	11.90	1	1,733	0.06%
2018/03/16	0	0.00	6	12.18	12.05	-6	1,833	-0.33%
2018/03/12	5	12.05	1	12.05	12.15	4	1,834	0.22%
2018/03/09	0	0.00	4	11.95	12.00	-4	1,867	-0.21%
2018/03/07	0	0.00	3	11.75	11.80	-3	1,963	-0.15%
2018/03/06	1	11.70	0	0.00	11.70	1	1,996	0.05%
2018/03/05	1	11.75	0	0.00	11.70	1	2,006	0.05%
2018/03/02	2	11.78	0	0.00	11.80	2	1,995	0.10%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/23	26	11.85	0	0.00	12.00	26	2,010	1.29%
2018/02/22	5	11.70	0	0.00	11.80	5	2,012	0.25%
2018/02/12	0	0.00	1	11.75	11.75	-1	1,974	-0.05%
2018/02/07	1	11.70	0	0.00	11.75	1	1,917	0.05%
2018/02/01	0	0.00	2	12.55	12.55	-2	1,777	-0.11%
2018/01/29	15	12.60	0	0.00	12.55	15	1,758	0.85%
2018/01/26	20	12.50	0	0.00	12.65	20	1,746	1.15%
2018/01/24	27	12.55	0	0.00	12.60	27	1,702	1.59%
2018/01/22	1	12.75	0	0.00	12.80	1	1,659	0.06%
2018/01/18	2	12.95	0	0.00	13.00	2	1,607	0.12%
2018/01/17	0	0.00	2	12.90	13.05	-2	1,549	-0.13%
2018/01/16	0	0.00	15	12.81	12.75	-15	1,488	-1.01%
2018/01/15	0	0.00	2	12.65	12.90	-2	1,427	-0.14%
2018/01/11	0	0.00	3.3	12.25	12.30	-3.3	1,306	-0.25%
2018/01/10	0	0.00	0.1	12.20	12.25	-0.1	1,294	0.00%
2018/01/05	0	0.00	0	12.00	12.10	0	1,202	0.00%