太子 (2511)-永豐金-南投券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
18,301張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	13.80	17	13.76	13.80	-14	7,110	-0.20%
2024/05/02	5	12.98	1	13.15	13.00	4	6,264	0.06%
2024/04/29	2	13.25	14	13.28	13.20	-12	5,795	-0.21%
2024/04/26	30	13.09	3	12.88	12.85	27	5,361	0.50%
2024/04/25	1	12.30	0	0.00	12.25	1	4,830	0.02%
2024/04/23	15	12.30	15	12.42	12.40	0	4,530	0.00%
2024/04/22	3	12.65	2	13.00	12.30	1	4,287	0.02%
2024/04/19	6	12.10	6	11.85	11.85	0	3,670	0.00%
2024/04/18	5	12.09	5	12.20	12.35	0	3,381	0.00%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/25	0	0.00	1	10.30	10.30	-1	2,222	-0.05%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/19	0	0.00	2	10.25	10.25	-2	2,167	-0.09%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/15	0	0.00	5.2	10.40	10.45	-5.2	865	-0.59%
2024/01/19	1	10.55	0	0.00	10.55	1	649	0.15%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/05/09	0	0.00	1	12.25	12.00	-1	551	-0.18%
2023/05/02	1	12.05	0	0.00	12.05	1	573	0.17%
2022/08/12	0	0.00	10	11.90	11.95	-10	625	-1.60%
2022/07/26	2	11.75	0	0.00	11.80	2	681	0.29%
2022/06/13	1	11.65	0	0.00	11.75	1	766	0.13%
2022/06/06	1	11.95	0	0.00	12.00	1	811	0.12%
2022/05/06	1	12.30	0	0.00	12.30	1	1,189	0.08%
2022/05/04	2	12.45	0	0.00	12.40	2	1,200	0.17%
2022/04/29	1	12.50	0	0.00	12.50	1	1,233	0.08%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/07	0	0.00	0.5	13.05	13.10	-0.5	1,347	-0.04%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/07	1	13.65	0	0.00	13.05	1	1,375	0.07%
2022/01/19	0	0.00	1	13.30	13.25	-1	1,689	-0.06%
2021/12/06	0	0.00	0.7	13.20	13.20	-0.7	2,603	-0.03%
2021/10/25	0	0.00	1	13.15	13.35	-1	3,824	-0.03%
2021/10/19	0	0.00	1	13.05	13.00	-1	3,781	-0.03%
2021/10/14	0	0.00	3	12.50	12.55	-3	3,750	-0.08%
2021/10/13	0.4	12.80	1	12.70	12.70	-0.6	3,751	-0.02%
2021/10/04	1	13.15	0.1	13.10	13.15	0.9	3,659	0.02%
2021/09/06	3	14.30	0	0.00	13.55	3	2,962	0.10%
2021/09/03	2	14.30	0	0.00	14.30	2	2,820	0.07%
2021/08/31	0	0.00	1	13.50	13.70	-1	2,383	-0.04%
2021/08/24	0	0.00	11	12.50	12.60	-11	2,172	-0.51%
2021/08/23	1	12.75	0	0.00	12.80	1	2,175	0.05%
2021/08/20	9	12.60	1	12.70	12.55	8	2,129	0.38%
2021/08/18	1	13.10	0	0.00	13.10	1	2,101	0.05%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	1	13.30	3	13.45	13.30	-2	1,976	-0.10%
2021/08/10	3	13.40	1	13.45	13.30	2	1,867	0.11%
2021/08/06	3	13.25	0	0.00	13.10	3	1,866	0.16%
2021/08/05	0	0.00	0.3	12.30	12.30	-0.3	1,723	-0.02%
2021/07/08	0	0.00	1	12.00	11.95	-1	3,788	-0.03%
2021/06/22	0	0.00	14	11.90	11.90	-14	3,821	-0.37%
2021/06/09	1	11.85	0	0.00	11.80	1	3,898	0.03%
2021/06/07	0	0.00	2	11.90	11.90	-2	3,902	-0.05%
2021/05/28	0	0.00	8	11.60	11.85	-8	3,883	-0.21%
2021/05/27	0	0.00	1	11.60	11.50	-1	3,866	-0.03%
2021/05/26	8	11.40	0	0.00	11.40	8	3,847	0.21%
2021/05/12	1	12.40	0	0.00	12.05	1	3,545	0.03%
2021/05/11	16	13.18	0	0.00	13.00	16	3,410	0.47%
2021/05/06	0	0.00	0.9	12.70	12.70	-0.9	2,884	-0.03%
2021/05/05	0	0.00	3	12.30	12.20	-3	2,792	-0.11%
2021/05/04	3	12.12	2	12.15	12.25	1	2,773	0.04%
2021/04/27	0	0.00	8	12.79	12.90	-8	2,587	-0.31%
2021/04/26	0	0.00	1	12.65	12.70	-1	2,501	-0.04%
2021/04/23	3	12.63	4	12.56	12.65	-1	2,436	-0.04%
2021/04/22	8	12.64	11	12.95	12.50	-3	2,358	-0.13%
2021/04/21	3	12.65	0	0.00	12.65	3	1,974	0.15%
2021/04/16	0	0.00	1	11.80	11.75	-1	1,646	-0.06%
2021/04/13	1	11.35	0	0.00	11.25	1	1,602	0.06%
2021/04/07	1	11.05	0	0.00	11.10	1	1,535	0.07%
2021/04/01	0	0.00	8	11.00	11.05	-8	1,587	-0.50%
2021/03/22	0	0.00	8	11.00	11.10	-8	1,731	-0.46%
2021/03/17	0.5	11.30	0	0.00	11.30	0.5	1,766	0.03%
2021/03/12	0.5	11.15	0	0.00	11.20	0.5	1,930	0.03%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/26	1	11.50	0	0.00	11.50	1	2,908	0.03%
2021/02/24	0	0.00	9	11.50	11.40	-9	2,984	-0.30%
2021/02/22	0.2	11.20	0	0.00	11.25	0.2	2,941	0.01%
2021/02/03	0	0.00	2	10.95	11.00	-2	2,993	-0.07%
2021/01/27	0	0.00	10	10.90	11.00	-10	3,079	-0.32%
2021/01/25	0	0.00	2	10.88	10.95	-2	3,095	-0.06%
2021/01/11	0	0.00	10	11.60	11.65	-10	3,247	-0.31%
2021/01/08	2	11.43	0	0.00	11.75	2	3,214	0.06%
2021/01/06	4	11.15	0	0.00	11.10	4	3,165	0.13%
2021/01/05	4	11.40	0.7	11.45	11.45	3.3	3,136	0.11%
2020/12/30	0	0.00	6	11.60	11.60	-6	3,120	-0.19%
2020/12/21	5	11.40	0	0.00	11.40	5	3,118	0.16%
2020/12/18	4	11.25	15	11.30	11.35	-11	3,120	-0.35%
2020/12/15	0	0.00	10	11.00	11.05	-10	3,361	-0.30%
2020/12/08	0	0.00	5	11.50	11.30	-5	3,391	-0.15%
2020/12/07	1	11.80	6	11.86	11.70	-5	3,302	-0.15%
2020/12/04	0	0.00	11	11.39	11.40	-11	3,215	-0.34%
2020/12/03	16	11.51	3	11.25	11.35	13	3,203	0.41%
2020/12/02	0	0.00	12	11.60	11.60	-12	3,229	-0.37%
2020/12/01	0	0.00	1	11.75	11.75	-1	3,207	-0.03%
2020/11/30	14	12.25	12	12.30	12.00	2	3,129	0.06%
2020/11/27	8	11.95	24	11.60	11.95	-16	2,924	-0.55%
2020/11/26	29	11.35	0	0.00	11.45	29	2,601	1.11%
2020/11/24	24	11.10	0	0.00	11.20	24	2,590	0.93%
2020/10/19	0	0.00	10	10.65	10.70	-10	2,385	-0.42%
2020/10/16	0	0.00	22	10.60	10.50	-22	2,389	-0.92%
2020/10/15	0	0.00	55	10.65	10.55	-55	2,407	-2.28%
2020/09/25	3	10.35	0	0.00	10.35	3	2,406	0.12%
2020/09/24	2	10.43	0	0.00	10.45	2	2,378	0.08%
2020/09/23	38	11.09	0	0.00	11.00	38	2,310	1.64%
2020/09/22	62	11.10	0	0.00	11.10	62	2,274	2.73%
2020/09/21	20	11.10	20	11.13	11.05	0	2,195	0.00%
2020/09/11	0	0.00	2	10.65	10.60	-2	2,288	-0.09%
2020/09/03	0	0.00	2	10.20	10.15	-2	2,133	-0.09%
2020/08/31	2	10.40	0	0.00	10.25	2	2,181	0.09%
2020/07/30	3	9.82	0	0.00	9.80	3	1,881	0.16%
2020/07/29	0	0.00	0.3	10.20	10.20	-0.3	1,820	-0.02%
2020/06/19	10	9.87	0	0.00	9.98	10	1,391	0.72%
2020/06/16	0	0.00	1	9.52	9.52	-1	1,203	-0.08%
2020/05/29	8	9.75	0	0.00	9.65	8	1,094	0.73%
2020/05/08	1	9.94	0	0.00	9.82	1	1,013	0.10%
2020/04/30	0	0.00	3	10.00	10.10	-3	1,022	-0.29%
2020/04/29	3	9.75	0	0.00	9.72	3	1,008	0.30%
2020/02/12	0	0.00	1.2	10.75	10.85	-1.2	831	-0.15%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/14	1	11.10	0	0.00	11.05	1	736	0.14%
2019/12/27	0	0.00	9	11.35	11.35	-9	849	-1.06%
2019/10/07	0	0.00	0	10.95	10.95	0	1,033	0.00%
2019/09/12	0	0.00	0	11.00	11.05	0	1,097	0.00%
2019/09/03	0	0.00	1	10.95	10.95	-1	1,190	-0.08%
2019/08/08	0	0.00	1	10.95	10.95	-1	1,780	-0.06%
2019/08/01	0	0.00	1	11.00	11.05	-1	1,801	-0.06%
2019/07/24	1	12.00	0	0.00	11.90	1	1,809	0.06%
2019/07/18	0	0.00	2	12.00	12.00	-2	2,006	-0.10%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/05/30	0	0.00	1	11.50	11.50	-1	2,136	-0.05%
2019/05/28	2	11.85	0	0.00	11.50	2	2,104	0.10%
2019/05/15	0	0.00	4	11.15	11.20	-4	1,770	-0.23%
2019/05/08	0	0.00	1	11.15	11.25	-1	1,702	-0.06%
2019/05/06	1	11.15	1	11.00	11.00	0	1,681	0.00%
2019/04/26	0	0.00	5	10.90	10.85	-5	1,582	-0.32%
2019/04/25	5	10.65	0	0.00	10.65	5	1,560	0.32%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/10	0	0.00	1	11.60	11.65	-1	743	-0.13%
2019/04/01	3	11.50	1	11.55	11.60	2	708	0.28%
2019/03/27	15	11.30	3	11.30	11.30	12	655	1.83%
2019/03/26	0	0.00	5	11.15	11.15	-5	635	-0.79%
2019/03/21	1	11.00	0.5	11.00	11.00	0.5	610	0.08%
2019/03/11	0	0.00	5	11.10	11.10	-5	472	-1.06%
2019/03/07	10	11.00	0	0.00	11.00	10	485	2.06%
2019/03/04	0.6	11.00	0	0.00	11.05	0.6	481	0.12%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2018/12/26	0	0.00	10.7	10.15	10.15	-10.7	597	-1.79%
2018/12/24	10	10.30	0	0.00	10.30	10	596	1.68%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/11/07	4	10.15	0	0.00	10.20	4	677	0.59%
2018/10/11	0	0.00	4	10.40	10.35	-4	712	-0.56%
2018/08/27	0	0.00	1	10.85	10.80	-1	1,002	-0.10%
2018/08/14	0	0.00	8	10.80	10.85	-8	992	-0.81%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/07/20	1	11.25	0	0.00	11.25	1	928	0.11%
2018/06/29	1	11.10	0	0.00	11.10	1	865	0.12%
2018/06/20	2	11.15	0	0.00	11.20	2	849	0.24%
2018/06/12	0	0.00	0.7	11.40	11.40	-0.7	748	-0.09%
2018/06/11	1	11.50	1	11.50	11.55	0	721	0.00%
2018/06/07	1	11.65	6	11.80	11.70	-5	706	-0.71%
2018/04/24	2	11.50	0	0.00	11.55	2	1,234	0.16%
2018/04/16	0	0.00	10	11.80	11.65	-10	1,558	-0.64%
2018/04/09	1	11.90	0	0.00	11.95	1	1,669	0.06%
2018/03/22	10	12.15	0	0.00	12.10	10	1,745	0.57%
2018/03/21	0	0.00	1	12.20	12.05	-1	1,766	-0.06%
2018/03/19	0	0.00	10	11.95	12.00	-10	1,808	-0.55%
2018/03/09	1	12.00	0	0.00	12.00	1	1,867	0.05%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/22	10	11.80	0	0.00	11.80	10	2,012	0.50%
2018/02/21	1	11.80	0	0.00	11.85	1	1,998	0.05%
2018/02/07	1	11.70	0	0.00	11.75	1	1,917	0.05%
2018/01/24	0.5	12.60	0	0.00	12.60	0.5	1,702	0.03%
2018/01/17	1	13.05	4	12.80	13.05	-3	1,549	-0.19%
2018/01/15	0	0.00	5	12.80	12.90	-5	1,427	-0.35%