太子 (2511)-永豐金-永康券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	13.88	28	13.83	13.80	-1	7,110	-0.01%
2024/05/02	3	13.20	2	13.00	13.00	1	6,264	0.02%
2024/04/30	18	12.64	1.4	12.95	12.70	16.6	5,969	0.28%
2024/04/29	1.4	13.30	3	13.25	13.20	-1.6	5,795	-0.03%
2024/04/26	5	13.04	3	12.72	12.85	2	5,361	0.04%
2024/04/25	7	12.33	0	0.00	12.25	7	4,830	0.14%
2024/04/24	8.1	12.40	1	12.60	12.35	7.1	4,656	0.15%
2024/04/23	11.2	12.45	1	12.25	12.40	10.2	4,530	0.23%
2024/04/22	61	12.73	66	12.41	12.30	-5	4,287	-0.12%
2024/04/19	6	12.29	5	11.90	11.85	1	3,670	0.03%
2024/04/18	1	12.20	8	11.97	12.35	-7	3,381	-0.21%
2024/04/17	1	10.80	0	0.00	11.25	1	3,023	0.03%
2024/04/16	3.6	10.91	0	0.00	10.90	3.6	2,975	0.12%
2024/04/15	0	0.00	15	11.42	11.30	-15	2,915	-0.51%
2024/04/12	25.2	11.43	15	11.45	11.40	10.2	2,832	0.36%
2024/04/11	14.1	11.49	2	11.55	11.50	12.1	2,793	0.43%
2024/04/10	14	11.40	0	0.00	11.50	14	2,710	0.52%
2024/04/09	19	11.30	1	11.30	11.30	18	2,620	0.69%
2024/03/28	10	10.55	63	10.55	10.55	-53	2,386	-2.22%
2024/03/27	4	10.55	2.1	10.57	10.55	1.9	2,355	0.08%
2024/03/22	2	10.28	0	0.00	10.30	2	2,210	0.09%
2024/03/19	10	10.23	0	0.00	10.25	10	2,167	0.46%
2024/03/18	63	10.20	0	0.00	10.20	63	2,146	2.94%
2024/03/15	1	10.40	0	0.00	10.00	1	2,026	0.05%
2024/03/14	3	10.45	0	0.00	10.45	3	1,331	0.23%
2024/03/12	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2024/03/11	8	10.40	0	0.00	10.40	8	1,265	0.63%
2024/03/06	0	0.00	58	10.45	10.45	-58	1,168	-4.97%
2024/03/05	0	0.00	20	10.50	10.50	-20	1,151	-1.74%
2024/02/23	0	0.00	3	10.50	10.45	-3	987	-0.30%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/19	0	0.00	10	10.45	10.45	-10	924	-1.08%
2024/02/16	58	10.35	0	0.00	10.35	58	912	6.36%
2024/02/05	1	10.50	0	0.00	10.45	1	844	0.12%
2024/01/29	0	0.00	1	10.60	10.65	-1	758	-0.13%
2024/01/23	4	10.45	60	10.50	10.45	-56	697	-8.03%
2024/01/16	2	10.70	0	0.00	10.70	2	596	0.34%
2024/01/09	0	0.00	2	11.10	11.10	-2	543	-0.37%
2023/12/11	0	0.00	5	11.15	11.20	-5	382	-1.31%
2023/11/14	60	10.80	0	0.00	10.75	60	507	11.81%
2023/11/13	2	10.75	1	10.80	10.80	1	498	0.20%
2023/10/31	0	0.00	9	10.75	10.65	-9	509	-1.77%
2023/10/27	0	0.00	15	10.68	10.70	-15	521	-2.88%
2023/10/26	0	0.00	5	10.75	10.75	-5	528	-0.95%
2023/10/25	0	0.00	10	10.70	10.75	-10	528	-1.89%
2023/10/24	0	0.00	33	10.67	10.70	-33	536	-6.15%
2023/10/23	0	0.00	5	10.70	10.70	-5	548	-0.91%
2023/10/19	0	0.00	2	10.80	10.70	-2	551	-0.36%
2023/10/05	0	0.00	1	10.65	10.65	-1	544	-0.18%
2023/09/28	0	0.00	9	10.70	10.70	-9	567	-1.59%
2023/09/19	2	10.85	1	10.85	10.80	1	589	0.17%
2023/09/12	6	10.80	0	0.00	10.80	6	606	0.99%
2023/09/01	9	10.60	0	0.00	10.55	9	573	1.57%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/15	0	0.00	5	11.30	11.20	-5	483	-1.03%
2023/08/14	0	0.00	5	11.20	11.15	-5	491	-1.02%
2023/08/10	0	0.00	5	11.30	11.20	-5	518	-0.96%
2023/08/07	0.1	11.45	0	0.00	11.45	0.1	524	0.02%
2023/07/19	0	0.00	12	11.80	11.80	-12	552	-2.17%
2023/07/12	2	11.75	0	0.00	11.70	2	565	0.35%
2023/06/16	0	0.00	5	12.00	12.05	-5	544	-0.92%
2023/06/01	5	11.85	7	12.00	11.90	-2	587	-0.34%
2023/05/19	0	0.00	1	12.10	12.10	-1	544	-0.18%
2023/05/17	1	11.95	0	0.00	12.30	1	546	0.18%
2023/05/10	0	0.00	2	12.15	12.15	-2	546	-0.37%
2023/05/05	0	0.00	5	12.25	12.25	-5	563	-0.89%
2023/05/03	7	12.05	0	0.00	12.10	7	570	1.23%
2023/05/02	0	0.00	1	12.05	12.05	-1	573	-0.17%
2023/04/26	0	0.00	5	11.70	11.75	-5	554	-0.90%
2023/04/19	0	0.00	5	11.75	11.70	-5	667	-0.75%
2023/04/13	0	0.00	6	11.80	11.80	-6	677	-0.89%
2023/04/12	0	0.00	3	11.75	11.75	-3	675	-0.44%
2023/03/31	0	0.00	2	11.70	11.70	-2	674	-0.30%
2023/03/27	1	11.55	0	0.00	11.55	1	684	0.15%
2023/03/23	0	0.00	1	11.65	11.65	-1	689	-0.15%
2023/03/21	2	11.55	0	0.00	11.55	2	689	0.29%
2023/03/01	2	11.35	0	0.00	11.40	2	663	0.30%
2023/02/23	0	0.00	0.1	11.40	11.40	-0.1	665	-0.02%
2023/02/17	1	11.35	0	0.00	11.35	1	674	0.15%
2023/02/15	16	11.48	0	0.00	11.50	16	687	2.33%
2023/02/14	4	11.45	0	0.00	11.50	4	690	0.58%
2023/02/13	4	11.48	0	0.00	11.45	4	690	0.58%
2023/02/10	8	11.45	0	0.00	11.45	8	684	1.17%
2023/02/08	0	0.00	0.1	11.45	11.50	-0.1	672	-0.02%
2023/02/07	0	0.00	0.5	11.45	11.40	-0.5	659	-0.08%
2023/02/03	5	11.25	0	0.00	11.50	5	642	0.78%
2023/02/01	2	11.15	0	0.00	11.15	2	613	0.33%
2023/01/31	8	11.15	0	0.00	11.15	8	611	1.31%
2023/01/30	5	11.00	0	0.00	11.00	5	607	0.82%
2023/01/16	0	0.00	2	11.00	11.00	-2	614	-0.33%
2023/01/12	2	11.40	3	11.20	11.35	-1	714	-0.14%
2023/01/11	2	11.28	0	0.00	11.25	2	685	0.29%
2022/12/20	2	10.53	0	0.00	10.50	2	595	0.34%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/12/07	1	10.65	0	0.00	10.70	1	612	0.16%
2022/11/28	1	10.60	0	0.00	10.70	1	580	0.17%
2022/11/24	0	0.00	53	10.62	10.70	-53	588	-9.01%
2022/11/14	53	10.80	0	0.00	10.75	53	584	9.07%
2022/10/28	1	10.35	0	0.00	10.35	1	583	0.17%
2022/10/11	5	10.70	0	0.00	10.65	5	478	1.04%
2022/09/28	0	0.00	1	10.95	10.95	-1	520	-0.19%
2022/09/16	0	0.00	1	11.70	11.60	-1	563	-0.18%
2022/09/07	0	0.00	0.9	11.70	11.65	-0.9	612	-0.14%
2022/08/26	2	12.00	6	12.05	12.05	-4	606	-0.66%
2022/08/24	1	11.95	0	0.00	12.00	1	608	0.16%
2022/08/19	1	11.95	0	0.00	11.95	1	607	0.16%
2022/08/11	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/08/08	0	0.00	0	11.60	11.65	0	644	0.00%
2022/08/03	0	0.00	0	11.45	11.50	0	662	0.00%
2022/07/01	2	11.85	0	0.00	11.80	2	713	0.28%
2022/06/27	0	0.00	5	12.50	12.30	-5	722	-0.69%
2022/06/21	4	12.00	0	0.00	12.05	4	683	0.59%
2022/06/16	0	0.00	4	11.80	11.75	-4	693	-0.58%
2022/06/13	2	11.80	2	11.65	11.75	0	766	0.00%
2022/05/12	8	11.70	0	0.00	11.50	8	1,186	0.67%
2022/05/04	0	0.00	54	12.35	12.40	-54	1,200	-4.50%
2022/04/28	0	0.00	2	12.45	12.50	-2	1,253	-0.16%
2022/04/27	2	12.35	0	0.00	12.45	2	1,251	0.16%
2022/04/26	55	12.55	0	0.00	12.75	55	1,252	4.39%
2022/04/18	6	12.80	0	0.00	12.85	6	1,296	0.46%
2022/04/08	5	13.00	0	0.00	13.05	5	1,350	0.37%
2022/03/29	6	13.37	5	13.20	13.20	1	1,370	0.07%
2022/03/16	5	12.85	5	13.00	13.00	0	1,424	0.00%
2022/03/11	2	13.20	0	0.00	13.25	2	1,395	0.14%
2022/03/09	5	13.05	5	13.10	13.10	0	1,398	0.00%
2022/03/08	5	13.15	5	12.95	12.95	0	1,401	0.00%
2022/03/07	12	13.14	3	13.05	13.05	9	1,375	0.65%
2022/03/04	20	14.00	12	14.02	13.95	8	1,281	0.62%
2022/03/03	5	14.15	7	14.09	14.10	-2	1,290	-0.16%
2022/03/02	5	14.25	6	14.16	14.10	-1	1,302	-0.08%
2022/03/01	5	13.85	15	14.20	14.20	-10	1,300	-0.77%
2022/02/25	5	13.70	5	13.80	13.80	0	1,264	0.00%
2022/02/24	23	13.75	66	13.60	13.60	-43	1,266	-3.40%
2022/02/23	3	13.70	1	13.95	13.95	2	1,262	0.16%
2022/02/22	3	13.70	2	13.65	13.70	1	1,267	0.08%
2022/02/18	5	13.65	19	13.87	13.85	-14	1,313	-1.07%
2022/02/17	3	13.55	3	13.90	13.70	0	1,316	0.00%
2022/02/09	0	0.00	31	13.30	13.45	-31	1,535	-2.02%
2022/02/08	9	13.10	0	0.00	13.15	9	1,606	0.56%
2022/02/07	15	13.00	0	0.00	13.15	15	1,667	0.90%
2022/01/26	2	12.90	0	0.00	12.90	2	1,674	0.12%
2022/01/25	5	12.90	0	0.00	12.85	5	1,684	0.30%
2022/01/21	0	0.00	1	13.20	13.20	-1	1,686	-0.06%
2022/01/19	9	13.28	0	0.00	13.25	9	1,689	0.53%
2022/01/18	5	13.40	0	0.00	13.40	5	1,711	0.29%
2022/01/17	5	13.50	0	0.00	13.50	5	1,739	0.29%
2022/01/14	10	13.49	2	13.55	13.50	8	1,761	0.45%
2022/01/11	0	0.00	1	13.60	13.70	-1	1,798	-0.06%
2022/01/07	7	13.53	2	13.55	13.55	5	1,802	0.28%
2022/01/06	20	13.48	1	13.50	13.55	19	1,815	1.05%
2022/01/05	9	13.40	0	0.00	13.50	9	1,821	0.49%
2022/01/04	6	13.50	5	13.55	13.50	1	1,858	0.05%
2022/01/03	8	13.45	10	13.45	13.50	-2	1,859	-0.11%
2021/12/28	5	13.20	0	0.00	13.25	5	1,906	0.26%
2021/12/24	5	13.25	0	0.00	13.20	5	1,981	0.25%
2021/12/21	5	13.35	0	0.00	13.35	5	2,059	0.24%
2021/12/17	1	13.70	6	13.56	13.55	-5	2,104	-0.24%
2021/12/16	0	0.00	10	13.35	13.35	-10	2,043	-0.49%
2021/12/13	2	13.25	0	0.00	13.25	2	2,159	0.09%
2021/12/10	5	13.35	5	13.25	13.25	0	2,234	0.00%
2021/12/09	3	13.35	3	13.40	13.40	0	2,309	0.00%
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/12/02	22	13.11	2	13.15	13.05	20	2,691	0.74%
2021/11/30	5	13.30	0	0.00	13.20	5	2,971	0.17%
2021/11/29	1	13.20	0	0.00	13.25	1	3,035	0.03%
2021/11/24	5	13.45	5	13.55	13.55	0	3,458	0.00%
2021/11/23	5	13.50	5	13.35	13.35	0	3,462	0.00%
2021/11/22	5	13.45	5	13.45	13.45	0	3,455	0.00%
2021/11/19	0	0.00	5	13.60	13.35	-5	3,452	-0.14%
2021/11/18	0	0.00	1	13.50	13.50	-1	3,448	-0.03%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/16	40	13.40	4	13.50	13.40	36	3,471	1.04%
2021/11/15	1	13.55	0	0.00	13.45	1	3,501	0.03%
2021/11/12	7	13.41	6	13.48	13.50	1	3,478	0.03%
2021/11/11	1	13.25	0	0.00	13.25	1	3,476	0.03%
2021/11/10	10	13.28	10	13.38	13.35	0	3,494	0.00%
2021/11/08	6	12.90	0	0.00	12.90	6	3,497	0.17%
2021/11/05	9	13.39	5	13.05	13.05	4	3,587	0.11%
2021/11/04	4	13.58	4	13.63	13.65	0	3,593	0.00%
2021/11/02	0	0.00	2	13.15	13.10	-2	3,841	-0.05%
2021/11/01	10	13.08	2	13.15	13.15	8	3,851	0.21%
2021/10/29	6	13.30	5	13.25	13.25	1	3,841	0.03%
2021/10/28	2	13.28	0	0.00	13.30	2	3,841	0.05%
2021/10/27	6	13.24	6	13.21	13.20	0	3,857	0.00%
2021/10/26	45	13.40	5	13.25	13.25	40	3,855	1.04%
2021/10/25	1	13.20	0	0.00	13.35	1	3,824	0.03%
2021/10/22	0	0.00	8.6	13.24	13.20	-8.6	3,811	-0.23%
2021/10/21	11	13.01	12	13.08	13.00	-1	3,800	-0.03%
2021/10/20	5	13.05	5	12.95	12.95	0	3,786	0.00%
2021/10/19	0	0.00	5	12.98	13.00	-5	3,781	-0.13%
2021/10/18	7	12.89	1	12.85	12.85	6	3,770	0.16%
2021/10/15	5	12.65	5	12.75	12.75	0	3,749	0.00%
2021/10/14	12	12.69	15	12.55	12.55	-3	3,750	-0.08%
2021/10/13	7	12.78	5	12.70	12.70	2	3,751	0.05%
2021/10/12	11.2	12.72	0	0.00	12.80	11.2	3,744	0.30%
2021/10/08	6	13.03	5	12.90	12.95	1	3,716	0.03%
2021/10/07	0	0.00	2	12.95	12.95	-2	3,713	-0.05%
2021/10/06	10	13.00	5	12.85	12.85	5	3,698	0.14%
2021/10/05	9	12.96	5	13.15	13.15	4	3,671	0.11%
2021/10/04	3	13.13	0	0.00	13.15	3	3,659	0.08%
2021/10/01	8.2	13.63	3	13.20	13.20	5.2	3,649	0.14%
2021/09/30	5.1	13.75	5	13.90	13.90	0.1	3,593	0.00%
2021/09/29	1.2	13.53	0	0.00	13.50	1.2	3,551	0.03%
2021/09/28	2	13.60	2	13.65	13.65	0	3,533	0.00%
2021/09/27	0	0.00	5	13.60	13.60	-5	3,520	-0.14%
2021/09/24	10	13.78	0	0.00	13.55	10	3,518	0.28%
2021/09/23	5	13.60	5	13.65	13.75	0	3,478	0.00%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	3	13.90	6	13.70	13.70	-3	3,463	-0.09%
2021/09/14	45	14.33	5	14.10	14.15	40	3,384	1.18%
2021/09/13	27	14.34	27	14.49	14.55	0	3,309	0.00%
2021/09/10	3	13.95	3	14.05	13.95	0	3,117	0.00%
2021/09/09	3	13.80	3	13.90	13.90	0	3,068	0.00%
2021/09/08	0	0.00	10	13.60	13.55	-10	3,043	-0.33%
2021/09/07	0	0.00	5	13.55	13.75	-5	3,013	-0.17%
2021/09/06	107	13.97	8	13.61	13.55	99	2,962	3.34%	大買/
2021/09/03	35	14.25	47	14.31	14.30	-12	2,820	-0.43%
2021/09/02	11	13.98	12	13.78	13.75	-1	2,675	-0.04%
2021/09/01	7	14.13	72	14.18	13.90	-65	2,610	-2.49%
2021/08/31	5	13.40	0	0.00	13.70	5	2,383	0.21%
2021/08/30	1	13.20	24	12.96	13.45	-23	2,267	-1.01%
2021/08/27	10	12.60	0	0.00	12.75	10	2,158	0.46%
2021/08/25	23	12.64	3	12.60	12.60	20	2,177	0.92%
2021/08/24	1	12.60	5	12.45	12.60	-4	2,172	-0.18%
2021/08/23	3	12.80	3	12.80	12.80	0	2,175	0.00%
2021/08/19	15	12.83	49	12.74	12.65	-34	2,148	-1.58%
2021/08/18	49	13.10	15	13.03	13.10	34	2,101	1.62%
2021/08/17	0	0.00	2	13.00	13.15	-2	2,095	-0.10%
2021/08/16	0	0.00	2	12.93	12.80	-2	2,064	-0.10%
2021/08/13	0	0.00	1	13.20	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	1	13.35	13.10	-1	2,000	-0.05%
2021/08/11	2	13.13	8	13.40	13.30	-6	1,976	-0.30%
2021/08/10	0	0.00	2	13.15	13.30	-2	1,867	-0.11%
2021/08/09	1	13.00	7	13.00	13.00	-6	1,881	-0.32%
2021/08/06	0	0.00	6	13.00	13.10	-6	1,866	-0.32%
2021/08/05	0	0.00	10	12.33	12.30	-10	1,723	-0.58%
2021/07/19	0	0.00	35	12.12	12.25	-35	2,901	-1.21%
2021/07/12	0	0.00	10	12.00	11.95	-10	3,743	-0.27%
2021/07/09	1	12.00	0	0.00	11.95	1	3,775	0.03%
2021/07/08	25	11.96	0	0.00	11.95	25	3,788	0.66%
2021/07/02	20	11.87	0	0.00	11.85	20	3,901	0.51%
2021/07/01	16	11.82	0	0.00	11.80	16	3,904	0.41%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	6	12.09	0	0.00	12.00	6	3,867	0.16%
2021/06/24	0	0.00	3	12.23	12.25	-3	3,839	-0.08%
2021/06/21	0.3	11.75	0	0.00	11.65	0.3	3,820	0.01%
2021/06/16	0	0.00	1	11.95	11.85	-1	3,869	-0.03%
2021/06/08	0	0.00	0.1	11.90	11.95	-0.1	3,897	0.00%
2021/06/02	0	0.00	1	12.00	12.15	-1	3,916	-0.03%
2021/05/28	0	0.00	3	11.60	11.85	-3	3,883	-0.08%
2021/05/20	3	11.15	0	0.00	11.15	3	3,865	0.08%
2021/05/13	0	0.00	1	11.70	11.80	-1	3,638	-0.03%
2021/05/12	2.5	11.95	9	12.18	12.05	-6.5	3,545	-0.18%
2021/05/11	4	13.19	1	13.00	13.00	3	3,410	0.09%
2021/05/10	50	13.15	52	13.24	13.15	-2	3,199	-0.06%
2021/05/07	6	12.58	0	0.00	12.40	6	3,002	0.20%
2021/05/06	6	12.55	1	12.70	12.70	5	2,884	0.17%
2021/05/05	0	0.00	47	12.34	12.20	-47	2,792	-1.68%
2021/05/04	11	12.28	0	0.00	12.25	11	2,773	0.40%
2021/05/03	9	12.48	21	12.59	12.60	-12	2,704	-0.44%
2021/04/29	0	0.00	15	12.65	12.60	-15	2,647	-0.57%
2021/04/28	2	12.80	1	13.00	12.70	1	2,591	0.04%
2021/04/27	1	12.90	2	12.95	12.90	-1	2,587	-0.04%
2021/04/26	5	12.59	3	12.70	12.70	2	2,501	0.08%
2021/04/23	30	12.55	1	12.35	12.65	29	2,436	1.19%
2021/04/22	5	12.69	39	13.02	12.50	-34	2,358	-1.44%
2021/04/21	16	12.50	15	12.47	12.65	1	1,974	0.05%
2021/04/20	2	12.00	7	12.15	12.05	-5	1,798	-0.28%
2021/04/19	0	0.00	40	12.14	12.10	-40	1,763	-2.27%
2021/04/15	0	0.00	61	11.40	11.40	-61	1,615	-3.78%
2021/04/13	4	11.35	0	0.00	11.25	4	1,602	0.25%
2021/04/12	0	0.00	30	11.35	11.35	-30	1,586	-1.89%
2021/04/09	8	11.28	0	0.00	11.25	8	1,564	0.51%
2021/04/06	0	0.00	4	11.05	11.10	-4	1,549	-0.26%
2021/04/01	0	0.00	13	11.00	11.05	-13	1,587	-0.82%
2021/03/26	0.8	11.05	0	0.00	11.10	0.8	1,646	0.05%
2021/03/25	1	11.05	0	0.00	11.00	1	1,680	0.06%
2021/03/24	10	11.00	0	0.00	11.00	10	1,717	0.58%
2021/03/16	0	0.00	1	11.50	11.40	-1	1,803	-0.06%
2021/03/15	50	11.20	0	0.00	11.25	50	1,845	2.71%
2021/03/11	30	11.25	0	0.00	11.20	30	2,028	1.48%
2021/03/09	2	11.20	0	0.00	11.25	2	2,136	0.09%
2021/03/04	0	0.00	1	11.35	11.45	-1	2,450	-0.04%
2021/02/25	0	0.00	3	11.45	11.50	-3	2,960	-0.10%
2021/02/23	4	11.46	1	11.40	11.45	3	2,974	0.10%
2021/02/22	0	0.00	4	11.30	11.25	-4	2,941	-0.14%
2021/01/29	1	10.75	0	0.00	10.75	1	3,021	0.03%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/22	1	10.75	0	0.00	10.85	1	3,110	0.03%
2021/01/20	3	10.90	0	0.00	10.75	3	3,136	0.10%
2021/01/15	0	0.00	1	11.40	11.30	-1	3,158	-0.03%
2021/01/12	1	11.30	0	0.00	11.20	1	3,281	0.03%
2021/01/08	0	0.00	1	11.40	11.75	-1	3,214	-0.03%
2021/01/06	1	11.20	6	11.22	11.10	-5	3,165	-0.16%
2021/01/04	1	11.50	0	0.00	11.55	1	3,139	0.03%
2020/12/29	0	0.00	5.5	11.55	11.55	-5.5	3,112	-0.18%
2020/12/24	1	11.25	0	0.00	11.25	1	3,047	0.03%
2020/12/23	0	0.00	10	11.20	11.15	-10	3,082	-0.32%
2020/12/22	0	0.00	400	11.41	11.25	-400	3,096	-12.92%	大賣/鉅額交易
2020/12/21	0	0.00	30	11.43	11.40	-30	3,118	-0.96%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/15	10	11.00	0	0.00	11.05	10	3,361	0.30%
2020/12/14	0	0.00	10	11.10	11.10	-10	3,345	-0.30%
2020/12/11	5	10.95	0	0.00	11.05	5	3,346	0.15%
2020/12/09	1	11.20	1	11.05	11.05	0	3,307	0.00%
2020/12/08	6	11.33	0	0.00	11.30	6	3,391	0.18%
2020/12/07	0	0.00	5	11.85	11.70	-5	3,302	-0.15%
2020/12/04	0	0.00	0.1	11.35	11.40	-0.1	3,215	0.00%
2020/12/03	5	11.35	1	11.35	11.35	4	3,203	0.12%
2020/12/02	10	11.60	5	11.63	11.60	5	3,229	0.15%
2020/12/01	0	0.00	24	11.69	11.75	-24	3,207	-0.75%
2020/11/30	10	12.35	4	12.05	12.00	6	3,129	0.19%
2020/11/27	3	12.03	9	11.72	11.95	-6	2,924	-0.21%
2020/11/26	2	11.35	30	11.37	11.45	-28	2,601	-1.08%
2020/11/25	45	11.44	19	11.35	11.35	26	2,657	0.98%
2020/11/24	63	11.22	1	11.25	11.20	62	2,590	2.39%
2020/11/23	2	11.10	2	11.00	11.10	0	2,540	0.00%
2020/11/20	0	0.00	20	10.90	10.90	-20	2,505	-0.80%
2020/11/19	0	0.00	2	10.90	10.95	-2	2,506	-0.08%
2020/11/17	10	10.95	0	0.00	10.95	10	2,519	0.40%
2020/11/16	0	0.00	1	10.85	10.90	-1	2,617	-0.04%
2020/11/12	1	11.00	0	0.00	10.95	1	2,643	0.04%
2020/11/10	3	10.85	0	0.00	10.95	3	2,612	0.11%
2020/11/09	0	0.00	5	10.80	10.85	-5	2,595	-0.19%
2020/11/04	2	10.75	1	10.90	10.70	1	2,576	0.04%
2020/11/03	0	0.00	0	10.60	10.65	0	2,510	0.00%
2020/11/02	1	10.50	0.2	10.50	10.60	0.8	2,514	0.03%
2020/10/29	0	0.00	0.4	10.60	10.70	-0.4	2,485	-0.02%
2020/10/27	0	0.00	1	11.05	10.90	-1	2,455	-0.04%
2020/10/26	0	0.00	11	10.98	11.00	-11	2,495	-0.44%
2020/10/23	0	0.00	22	11.05	11.10	-22	2,511	-0.88%
2020/10/22	0	0.00	10.9	11.06	11.25	-10.9	2,501	-0.43%
2020/10/21	0	0.00	10	10.75	10.85	-10	2,377	-0.42%
2020/10/20	0	0.00	30	10.65	10.70	-30	2,380	-1.26%
2020/10/16	0	0.00	3	10.55	10.50	-3	2,389	-0.13%
2020/10/14	0	0.00	1	10.60	10.70	-1	2,403	-0.04%
2020/10/13	4	10.60	0	0.00	10.60	4	2,395	0.17%
2020/10/12	0	0.00	4	10.90	10.70	-4	2,390	-0.17%
2020/09/29	0	0.00	5	10.80	10.80	-5	2,429	-0.21%
2020/09/28	1	10.95	2	10.75	10.80	-1	2,425	-0.04%
2020/09/25	2	10.65	0	0.00	10.35	2	2,406	0.08%
2020/09/24	10	10.60	0.1	10.45	10.45	9.9	2,378	0.42%
2020/09/23	10	11.00	0	0.00	11.00	10	2,310	0.43%
2020/09/22	2	11.05	5	11.20	11.10	-3	2,274	-0.13%
2020/09/21	75	11.08	6	11.01	11.05	69	2,195	3.14%
2020/09/18	0	0.00	5	10.75	10.70	-5	2,021	-0.25%
2020/09/17	4	10.65	7	10.65	10.65	-3	2,001	-0.15%
2020/09/11	0	0.00	4	10.93	10.60	-4	2,288	-0.17%
2020/09/08	3	10.50	0	0.00	10.55	3	2,199	0.14%
2020/09/07	0	0.00	3	10.45	10.50	-3	2,210	-0.14%
2020/09/01	0	0.00	2	10.30	10.25	-2	2,174	-0.09%
2020/08/31	3	10.25	3	10.32	10.25	0	2,181	0.00%
2020/08/28	2	10.00	0	0.00	9.99	2	2,101	0.10%
2020/08/27	50	10.05	1	10.00	10.05	49	2,094	2.34%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/24	5	10.00	0	0.00	9.96	5	2,090	0.24%
2020/08/20	3	9.97	1	9.91	9.92	2	2,074	0.10%
2020/08/17	0	0.00	13	9.86	9.87	-13	1,936	-0.67%
2020/08/14	0	0.00	2	9.83	9.81	-2	1,927	-0.10%
2020/08/13	0	0.00	28	9.82	9.82	-28	1,925	-1.45%
2020/08/11	0	0.00	45	9.82	9.77	-45	1,922	-2.34%
2020/08/10	0	0.00	3	9.81	9.83	-3	1,920	-0.16%
2020/08/06	0	0.00	40	9.68	9.76	-40	1,910	-2.09%
2020/08/05	2	9.68	30	9.67	9.69	-28	1,900	-1.47%
2020/08/03	9	9.71	0	0.00	9.70	9	1,894	0.48%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/30	2	9.78	0	0.00	9.80	2	1,881	0.11%
2020/07/21	0	0.00	34	10.26	10.30	-34	1,748	-1.94%
2020/07/20	5	10.15	0	0.00	10.20	5	1,725	0.29%
2020/07/17	83	10.20	0	0.00	10.20	83	1,722	4.82%
2020/07/09	0	0.00	1	10.25	10.10	-1	1,657	-0.06%
2020/07/08	0	0.00	1	10.20	10.25	-1	1,635	-0.06%
2020/07/07	100	10.30	0	10.15	10.20	100	1,648	6.07%
2020/07/06	50	10.25	0	0.00	10.25	50	1,641	3.05%
2020/07/03	40	10.15	0	0.00	10.15	40	1,617	2.47%
2020/07/01	1	10.10	0	0.00	10.05	1	1,609	0.06%
2020/06/29	1	10.00	0	0.00	10.10	1	1,590	0.06%
2020/06/24	0	0.00	14	10.20	10.15	-14	1,553	-0.90%
2020/06/23	5	10.10	0	0.00	10.10	5	1,548	0.32%
2020/06/22	70	10.35	8	10.30	10.20	62	1,517	4.08%
2020/06/19	101	9.82	30	9.84	9.98	71	1,391	5.10%	大買/
2020/06/17	1	9.60	0	0.00	9.59	1	1,222	0.08%
2020/06/15	32	9.51	0	0.00	9.45	32	1,224	2.61%
2020/06/12	4	9.54	0	0.00	9.54	4	1,216	0.33%
2020/06/11	2	9.69	0	0.00	9.68	2	1,205	0.17%
2020/06/03	0	0.00	64	9.78	9.84	-64	1,135	-5.64%
2020/05/29	1	9.81	0	0.00	9.65	1	1,094	0.09%
2020/05/26	5	9.75	2	9.70	9.73	3	1,063	0.28%
2020/05/22	1	9.70	0	0.00	9.68	1	1,037	0.10%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/20	2	9.78	0	0.00	9.74	2	1,025	0.20%
2020/05/19	1	9.80	0	0.00	9.75	1	1,021	0.10%
2020/05/12	1	9.76	0	0.00	9.76	1	1,008	0.10%
2020/05/11	0	0.00	0.3	9.85	9.87	-0.3	1,007	-0.03%
2020/05/08	2	9.92	0	0.00	9.82	2	1,013	0.20%
2020/05/07	30	9.91	0	0.00	9.90	30	1,016	2.95%
2020/05/05	0	0.00	5	9.77	9.80	-5	1,017	-0.49%
2020/05/04	30	9.75	1	9.78	9.75	29	1,024	2.83%
2020/04/30	1	10.05	30	9.80	10.10	-29	1,022	-2.84%
2020/04/29	0	0.00	2	9.70	9.72	-2	1,008	-0.20%
2020/04/27	1	9.43	0.8	9.55	9.60	0.2	1,055	0.02%
2020/04/24	1	9.41	0	0.00	9.43	1	1,057	0.09%
2020/04/16	5	9.61	0	0.00	9.58	5	1,107	0.45%
2020/04/14	0	0.00	2	9.63	9.73	-2	1,091	-0.18%
2020/03/25	0	0.00	9	9.19	9.25	-9	1,036	-0.87%
2020/03/24	0	0.00	2	8.77	8.71	-2	1,013	-0.20%
2020/03/20	1	8.71	1	8.70	8.70	0	1,019	0.00%
2020/03/19	1	8.35	10	8.46	8.12	-9	1,009	-0.89%
2020/03/17	0	0.00	1	9.22	9.20	-1	940	-0.11%
2020/03/16	1	9.60	0	0.00	9.43	1	917	0.11%
2020/03/12	1	10.15	0	0.00	10.10	1	868	0.12%
2020/03/10	1	10.45	0	0.00	10.45	1	848	0.12%
2020/03/06	1	10.70	0	0.00	10.60	1	807	0.12%
2020/03/04	1	10.65	6	10.65	10.70	-5	800	-0.62%
2020/02/25	1	10.75	0	0.00	10.80	1	784	0.13%
2020/02/24	1	10.85	0	0.00	10.80	1	791	0.13%
2020/02/17	1	10.85	0	0.00	10.85	1	817	0.12%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/02/06	2	10.80	0	0.00	10.85	2	838	0.24%
2020/02/05	1	10.75	0	0.00	10.80	1	846	0.12%
2020/02/03	3	10.67	0	0.00	10.65	3	831	0.36%
2020/01/31	0	0.00	6	10.85	10.85	-6	813	-0.74%
2020/01/30	1	10.75	6	10.74	10.70	-5	801	-0.62%
2020/01/20	1	11.10	0	0.00	11.15	1	755	0.13%
2020/01/17	1	11.15	0	0.00	11.10	1	739	0.14%
2020/01/14	1	11.05	0	0.00	11.05	1	736	0.14%
2020/01/13	0	0.00	2	11.15	11.10	-2	705	-0.28%
2020/01/07	3	11.18	0	0.00	11.20	3	850	0.35%
2020/01/03	2	11.35	0	0.00	11.25	2	847	0.24%
2019/12/31	0	0.00	8	11.30	11.25	-8	839	-0.95%
2019/12/27	0	0.00	1	11.35	11.35	-1	849	-0.12%
2019/12/24	10	11.30	0	0.00	11.30	10	864	1.16%
2019/12/23	0	0.00	10	11.30	11.35	-10	866	-1.15%
2019/12/19	0	0.00	2	11.30	11.35	-2	855	-0.23%
2019/12/17	2	11.25	0	0.00	11.30	2	868	0.23%
2019/12/13	5	11.16	0	0.00	11.15	5	874	0.57%
2019/12/03	2	11.20	0	0.00	11.20	2	877	0.23%
2019/11/29	2	11.15	0	0.00	11.20	2	893	0.22%
2019/11/28	1	11.20	2	11.20	11.25	-1	892	-0.11%
2019/11/27	2	11.20	2	11.20	11.15	0	902	0.00%
2019/11/26	2	11.20	0	0.00	11.15	2	900	0.22%
2019/11/15	2	11.10	0	0.00	11.10	2	899	0.22%
2019/11/14	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/13	0	0.00	2	11.15	11.10	-2	891	-0.22%
2019/11/12	0	0.00	4	11.15	11.10	-4	895	-0.45%
2019/11/08	2	11.25	0	0.00	11.25	2	887	0.23%
2019/11/07	15	11.27	0	0.00	11.25	15	882	1.70%
2019/11/05	6	11.30	0	0.00	11.30	6	901	0.67%
2019/11/04	0	0.00	1	11.35	11.30	-1	906	-0.11%
2019/10/29	0	0.00	1	11.15	11.15	-1	927	-0.11%
2019/10/18	1	11.35	0	0.00	11.10	1	1,076	0.09%
2019/10/17	1	11.50	0	0.00	11.50	1	1,048	0.10%
2019/10/16	2	11.60	1	11.60	11.60	1	1,033	0.10%
2019/10/15	0	0.00	2	11.28	11.35	-2	999	-0.20%
2019/10/07	0	0.00	1	10.95	10.95	-1	1,033	-0.10%
2019/10/01	1	11.00	1	11.00	11.00	0	1,068	0.00%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/09/04	0	0.00	1	11.25	11.25	-1	1,193	-0.08%
2019/09/02	0	0.00	10	10.95	11.00	-10	1,222	-0.82%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/23	2	10.90	0	0.00	10.90	2	1,447	0.14%
2019/08/20	1	10.90	0	0.00	10.95	1	1,656	0.06%
2019/08/13	1	10.90	0	0.00	10.90	1	1,734	0.06%
2019/08/12	1	10.95	0	0.00	11.00	1	1,754	0.06%
2019/08/07	9	10.76	0	0.00	10.70	9	1,778	0.51%
2019/08/06	1	10.75	0	0.00	10.80	1	1,783	0.06%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.06%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/26	2	11.35	0	0.00	11.35	2	1,816	0.11%
2019/07/25	3	11.30	0	0.00	11.30	3	1,824	0.16%
2019/07/24	0	0.00	0.8	11.90	11.90	-0.8	1,809	-0.04%
2019/07/23	4	12.00	1	12.05	11.95	3	1,776	0.17%
2019/07/22	4	12.00	5	12.00	12.00	-1	1,761	-0.06%
2019/07/18	0	0.00	3	12.07	12.00	-3	2,006	-0.15%
2019/07/17	0	0.00	20	12.15	12.10	-20	2,029	-0.99%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/15	5	12.05	2	12.05	12.05	3	2,111	0.14%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/10	1	11.90	1	11.95	11.95	0	2,356	0.00%
2019/06/27	0	0.00	1	11.85	11.85	-1	2,384	-0.04%
2019/06/20	0	0.00	2	11.85	11.85	-2	2,410	-0.08%
2019/06/05	5	11.90	0	0.00	11.75	5	2,335	0.21%
2019/06/03	2	11.80	1	11.85	11.75	1	2,292	0.04%
2019/05/31	0	0.00	5	11.66	11.75	-5	2,190	-0.23%
2019/05/28	4	11.50	3	11.80	11.50	1	2,104	0.05%
2019/05/24	1	11.35	0	0.00	11.40	1	1,926	0.05%
2019/05/17	0	0.00	10	11.30	11.30	-10	1,828	-0.55%
2019/05/16	0	0.00	10	11.25	11.25	-10	1,802	-0.55%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,770	-0.11%
2019/05/14	20	11.05	0	0.00	11.05	20	1,760	1.14%
2019/05/09	3	11.10	35	11.14	11.10	-32	1,717	-1.86%
2019/05/07	5	11.07	1	11.10	11.10	4	1,690	0.24%
2019/05/06	3	11.03	14	11.10	11.00	-11	1,681	-0.65%
2019/05/03	1	11.10	1	11.15	11.15	0	1,649	0.00%
2019/05/02	1	11.15	0	0.00	11.15	1	1,632	0.06%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/25	20	10.83	0	0.00	10.65	20	1,560	1.28%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/23	10	11.00	0	0.00	11.00	10	1,280	0.78%
2019/04/22	3	11.00	0	0.00	11.00	3	1,234	0.24%
2019/04/19	9	11.07	0	0.00	10.95	9	1,180	0.76%
2019/04/18	10	11.08	0	0.00	11.05	10	1,124	0.89%
2019/04/17	2	11.25	4	11.33	11.35	-2	940	-0.21%
2019/04/10	2	11.55	1	11.65	11.65	1	743	0.13%
2019/04/08	0	0.00	5	11.52	11.60	-5	728	-0.69%
2019/04/03	1	11.45	0	0.00	11.40	1	714	0.14%
2019/04/02	0	0.00	14	11.51	11.55	-14	714	-1.96%
2019/03/29	0	0.00	15	11.58	11.60	-15	690	-2.17%
2019/03/28	0	0.00	55	11.38	11.50	-55	686	-8.02%
2019/03/27	5	11.20	0	0.00	11.30	5	655	0.76%
2019/03/21	1	11.05	0	0.00	11.00	1	610	0.16%
2019/03/20	1	11.05	0	0.00	11.10	1	520	0.19%
2019/03/18	0.7	11.05	10	11.05	11.05	-9.3	489	-1.90%
2019/03/07	0	0.00	8	11.05	11.00	-8	485	-1.65%
2019/03/06	0	0.00	4	11.05	11.05	-4	484	-0.83%
2019/03/05	0	0.00	11	11.05	11.00	-11	486	-2.26%
2019/02/27	0	0.00	3	10.85	10.90	-3	469	-0.64%
2019/02/21	13	10.83	0	0.00	10.80	13	462	2.81%
2019/02/20	0	0.00	0.2	10.75	10.85	-0.2	459	-0.05%
2019/02/15	3	10.75	0	0.00	10.75	3	465	0.64%
2019/02/14	10	10.85	0	0.00	10.80	10	464	2.15%
2019/02/12	1	10.75	0	0.00	10.70	1	460	0.22%
2019/02/11	1	10.75	0	0.00	10.70	1	463	0.22%
2019/01/23	0	0.00	5	10.55	10.60	-5	425	-1.18%
2019/01/21	2	10.55	0	0.00	10.50	2	433	0.46%
2019/01/18	5	10.40	1	10.45	10.40	4	431	0.93%
2019/01/14	1	10.50	0	0.00	10.35	1	462	0.22%
2019/01/10	0	0.00	2	10.45	10.35	-2	539	-0.37%
2019/01/09	0	0.00	10	10.40	10.45	-10	543	-1.84%
2019/01/08	1	10.35	0	0.00	10.35	1	543	0.18%
2019/01/07	2	10.35	0	0.00	10.40	2	555	0.36%
2019/01/04	5	10.05	0	0.00	10.10	5	559	0.89%
2018/12/26	5	10.15	0	0.00	10.15	5	597	0.84%
2018/12/18	0	0.00	2	10.35	10.30	-2	599	-0.33%
2018/12/14	0.2	10.50	0	0.00	10.45	0.2	610	0.04%
2018/11/29	0	0.00	1	10.45	10.40	-1	627	-0.16%
2018/11/28	1	10.35	0	0.00	10.50	1	626	0.16%
2018/11/05	2	10.10	0	0.00	10.10	2	694	0.29%
2018/11/02	0	0.00	9	10.10	10.10	-9	694	-1.29%
2018/11/01	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/10/31	2	10.10	0	0.00	10.10	2	694	0.29%
2018/10/19	2	10.00	0	0.00	10.15	2	724	0.28%
2018/10/18	1	10.15	0	0.00	10.20	1	684	0.15%
2018/10/17	5	10.25	0	0.00	10.15	5	707	0.71%
2018/10/11	2	10.33	0	0.00	10.35	2	712	0.28%
2018/10/05	6	10.70	0	0.00	10.75	6	713	0.84%
2018/10/03	2	10.88	0	0.00	10.85	2	701	0.29%
2018/10/02	1	10.95	0	0.00	10.95	1	693	0.14%
2018/10/01	1	10.90	0	0.00	11.00	1	707	0.14%
2018/09/28	2	10.93	0	0.00	10.90	2	723	0.28%
2018/09/17	1	10.95	0	0.00	10.90	1	743	0.13%
2018/09/10	1	10.80	0	0.00	10.90	1	790	0.13%
2018/09/06	1	10.95	0	0.00	10.90	1	848	0.12%
2018/09/05	1	11.00	0	0.00	10.95	1	902	0.11%
2018/09/04	0	0.00	35	11.10	11.05	-35	935	-3.74%
2018/09/03	5	11.05	5	11.05	11.05	0	949	0.00%
2018/08/30	1	10.95	0	0.00	11.00	1	998	0.10%
2018/08/29	0	0.00	10	11.00	10.95	-10	999	-1.00%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/16	1	10.65	0	0.00	10.75	1	1,001	0.10%
2018/08/15	5	10.75	0	0.00	10.75	5	1,003	0.50%
2018/08/14	3	10.80	0	0.00	10.85	3	992	0.30%
2018/08/13	7	10.80	0	0.00	10.90	7	992	0.71%
2018/08/09	0	0.00	16	11.05	11.05	-16	992	-1.61%
2018/08/03	12	11.00	0	0.00	11.15	12	1,028	1.17%
2018/08/02	1	11.10	0	0.00	11.05	1	1,032	0.10%
2018/07/25	4	10.80	0	0.00	10.85	4	1,003	0.40%
2018/07/18	1	11.10	0	0.00	11.20	1	919	0.11%
2018/07/12	3	11.10	0	0.00	11.10	3	894	0.34%
2018/07/11	10	11.15	0	11.10	11.15	10	893	1.12%
2018/07/09	1	11.05	0	0.00	11.10	1	904	0.11%
2018/07/04	1	11.05	0	0.00	11.15	1	879	0.11%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/14	35	11.25	0	0.00	11.15	35	819	4.27%
2018/06/13	10	11.40	0	0.00	11.30	10	782	1.28%
2018/06/12	5	11.45	0	0.00	11.40	5	748	0.67%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/25	0	0.00	10	11.45	11.45	-10	765	-1.31%
2018/05/18	3	11.45	0	0.00	11.45	3	866	0.35%
2018/05/17	1	11.35	0	0.00	11.30	1	886	0.11%
2018/05/16	1	11.35	0	0.00	11.30	1	903	0.11%
2018/05/10	30	11.38	0	0.00	11.40	30	1,022	2.93%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/04/27	1	11.65	0	0.00	11.65	1	1,119	0.09%
2018/04/18	10	11.60	0	0.00	11.60	10	1,519	0.66%
2018/04/17	0	0.00	7	11.70	11.65	-7	1,529	-0.46%
2018/04/16	10	11.75	0	0.00	11.65	10	1,558	0.64%
2018/04/13	10	11.85	0	0.00	11.90	10	1,562	0.64%
2018/04/12	10	11.85	0	0.00	11.90	10	1,629	0.61%
2018/04/10	0	0.00	10	11.85	11.85	-10	1,662	-0.60%
2018/04/02	20	11.95	0	0.00	11.95	20	1,707	1.17%
2018/03/30	2	11.95	0	0.00	12.00	2	1,707	0.12%
2018/03/29	21	11.90	0	0.00	11.85	21	1,718	1.22%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/22	0	12.00	0	0.00	12.10	0	1,745	0.00%
2018/03/21	2	12.10	29	12.21	12.05	-27	1,766	-1.53%
2018/03/13	10	12.20	0	0.00	12.20	10	1,829	0.55%
2018/02/26	0	0.00	5	12.10	12.00	-5	1,981	-0.25%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/02/06	6	11.38	0	0.00	11.55	6	1,877	0.32%
2018/01/31	0	0.00	3	12.60	12.60	-3	1,784	-0.17%
2018/01/23	1	12.65	0	0.00	12.60	1	1,681	0.06%
2018/01/22	1	12.85	0	0.00	12.80	1	1,659	0.06%
2018/01/19	0.3	12.90	10	12.95	13.00	-9.7	1,624	-0.60%
2018/01/18	0	0.00	10	13.00	13.00	-10	1,607	-0.62%
2018/01/17	5	12.75	3	12.85	13.05	2	1,549	0.13%
2018/01/16	0	0.00	0.3	12.70	12.75	-0.3	1,488	-0.02%
2018/01/15	11	12.55	12	12.69	12.90	-1	1,427	-0.07%
2018/01/12	0	0.00	20	12.35	12.40	-20	1,335	-1.50%
2018/01/11	0	0.00	20	12.30	12.30	-20	1,306	-1.53%
2018/01/10	3	12.20	0	0.00	12.25	3	1,294	0.23%
2018/01/08	0	0.00	3	12.25	12.15	-3	1,260	-0.24%
2018/01/05	0	0.00	10	12.10	12.10	-10	1,202	-0.83%
2018/01/03	0.5	12.05	0	0.00	12.05	0.5	1,191	0.04%
2018/01/02	0	0.00	3	12.08	12.15	-3	1,189	-0.25%