中工 (2515)-日盛-板橋券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	9.27	6	9.26	9.26	2	3,142	0.06%
2023/04/06	0.1	9.28	0	0.00	9.26	0.1	3,132	0.00%
2023/03/30	20	9.20	0	0.00	9.22	20	2,984	0.67%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	1	9.10	11	9.12	9.13	-10	2,873	-0.35%
2023/03/24	3	9.15	5	9.18	9.14	-2	2,866	-0.07%
2023/03/23	27	9.23	106	9.24	9.20	-79	2,819	-2.80%	大賣/
2023/03/22	2	9.25	13	9.22	9.24	-11	2,791	-0.39%
2023/03/21	3	9.19	3	9.19	9.19	0	2,745	0.00%
2023/03/20	0	0.00	10	9.16	9.18	-10	2,736	-0.37%
2023/03/17	10	9.09	3	9.07	9.10	7	2,702	0.26%
2023/03/16	6	9.06	14	9.04	9.01	-8	2,713	-0.29%
2023/03/15	116	9.15	22	9.09	9.07	94	2,623	3.58%	大買/
2023/03/14	1	9.02	3	9.03	8.94	-2	2,458	-0.08%
2023/03/10	5	8.76	10	8.85	8.78	-5	2,234	-0.22%
2023/03/09	5	8.86	1	8.85	8.85	4	2,266	0.18%
2023/03/08	0	0.00	9	8.85	8.83	-9	2,289	-0.39%
2023/03/06	0	0.00	1	8.84	8.84	-1	2,309	-0.04%
2023/02/23	2	8.82	9	8.80	8.79	-7	2,235	-0.31%
2023/02/20	0	0.00	31	8.67	8.71	-31	2,208	-1.40%
2023/02/17	2	8.53	0	0.00	8.58	2	2,220	0.09%
2023/02/16	1	8.52	0	0.00	8.56	1	2,237	0.04%
2023/02/15	1	8.49	0	0.00	8.51	1	2,261	0.04%
2023/02/14	6	8.60	0	0.00	8.57	6	2,252	0.27%
2023/02/13	0	0.00	1	8.57	8.57	-1	2,250	-0.04%
2023/02/08	0	0.00	2	8.69	8.73	-2	2,241	-0.09%
2023/02/07	0	0.00	1	8.64	8.65	-1	2,200	-0.05%
2023/02/06	0	0.00	1	8.61	8.61	-1	2,204	-0.05%
2023/02/03	5	8.47	22	8.56	8.60	-17	2,185	-0.78%
2023/02/01	0	0.00	21	8.48	8.48	-21	2,125	-0.99%
2023/01/31	0	0.00	1	8.37	8.38	-1	2,102	-0.05%
2023/01/16	1	8.25	0	0.00	8.23	1	2,140	0.05%
2023/01/13	0	0.00	1	8.32	8.27	-1	2,169	-0.05%
2023/01/12	0	0.00	7	8.32	8.30	-7	2,373	-0.29%
2023/01/11	0	0.00	2	8.25	8.26	-2	2,365	-0.08%
2023/01/10	0	0.00	3	8.26	8.22	-3	2,398	-0.13%
2023/01/09	13	8.22	0	0.00	8.20	13	2,430	0.53%
2023/01/06	2	8.17	0	0.00	8.18	2	2,502	0.08%
2023/01/05	4	8.17	0	0.00	8.18	4	2,639	0.15%
2023/01/03	1	8.12	0	0.00	8.11	1	2,734	0.04%
2022/12/29	3	8.11	5	8.11	8.12	-2	2,774	-0.07%
2022/12/27	3	8.25	0	0.00	8.25	3	2,813	0.11%
2022/12/23	1	8.25	0	0.00	8.25	1	2,863	0.03%
2022/12/19	0	0.00	10	8.36	8.34	-10	3,110	-0.32%
2022/12/15	5	8.51	3	8.51	8.49	2	3,236	0.06%
2022/12/14	0	0.00	6	8.50	8.51	-6	3,393	-0.18%
2022/12/13	3	8.44	3	8.46	8.40	0	3,412	0.00%
2022/12/12	0	0.00	1	8.42	8.43	-1	3,462	-0.03%
2022/12/08	0	0.00	8.1	8.37	8.37	-8.1	3,511	-0.23%
2022/12/07	5	8.18	0	0.00	8.17	5	3,517	0.14%
2022/12/06	5	8.26	0	0.00	8.22	5	3,529	0.14%
2022/12/05	20	8.36	1	8.35	8.32	19	3,520	0.54%
2022/12/02	5	8.33	1	8.40	8.34	4	3,532	0.11%
2022/12/01	1	8.38	8	8.39	8.38	-7	3,523	-0.20%
2022/11/30	0	0.00	1	8.32	8.27	-1	3,507	-0.03%
2022/11/29	8	8.21	0	0.00	8.26	8	3,456	0.23%
2022/11/24	0	0.00	10	8.20	8.19	-10	3,480	-0.29%
2022/11/18	3	8.07	0	0.00	8.09	3	3,588	0.08%
2022/11/16	5	8.11	0	0.00	8.05	5	3,709	0.13%
2022/11/15	5	8.20	0	0.00	8.23	5	3,700	0.14%
2022/11/11	0	0.00	10	8.17	8.21	-10	3,739	-0.27%
2022/11/10	2	8.16	0	0.00	8.16	2	3,754	0.05%
2022/11/09	7	8.20	7	8.17	8.18	0	3,773	0.00%
2022/11/04	1	8.05	0	0.00	8.13	1	3,859	0.03%
2022/11/03	2	8.06	4	8.07	8.05	-2	3,845	-0.05%
2022/11/02	1	8.08	3	8.12	8.11	-2	3,861	-0.05%
2022/11/01	10	8.02	0	0.00	8.04	10	3,842	0.26%
2022/10/31	0	0.00	8	7.98	7.99	-8	3,834	-0.21%
2022/10/28	1	7.93	1	7.91	7.91	0	3,850	0.00%
2022/10/24	18	7.71	0	0.00	7.66	18	3,924	0.46%
2022/10/21	17	7.71	1	7.69	7.69	16	3,904	0.41%
2022/10/20	3	7.60	14	7.89	7.81	-11	3,877	-0.28%
2022/10/17	3	7.65	1	7.65	7.68	2	3,626	0.06%
2022/10/14	15	7.72	3	7.72	7.62	12	3,589	0.33%
2022/10/13	23	7.65	0	0.00	7.55	23	3,534	0.65%
2022/10/12	11	7.99	0	0.00	7.93	11	3,427	0.32%
2022/10/11	2	8.02	2	8.04	7.99	0	3,392	0.00%
2022/10/07	1	8.07	0	0.00	8.10	1	3,366	0.03%
2022/10/06	0	0.00	2	8.07	8.08	-2	3,358	-0.06%
2022/10/04	0	0.00	1	8.10	8.08	-1	3,362	-0.03%
2022/09/29	93	7.96	0	0.00	8.05	93	3,316	2.80%
2022/09/28	3	7.95	0	0.00	7.91	3	3,283	0.09%
2022/09/27	0	0.00	2	8.05	8.03	-2	3,241	-0.06%
2022/09/26	3	8.15	0	0.00	8.05	3	3,206	0.09%
2022/09/23	12	8.43	0	0.00	8.35	12	3,175	0.38%
2022/09/22	1	8.43	0	0.00	8.48	1	3,142	0.03%
2022/09/21	5	9.00	0	0.00	9.00	5	3,060	0.16%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/19	1	9.06	0	0.00	9.06	1	2,880	0.03%
2022/09/16	0	0.00	8	9.06	9.06	-8	2,855	-0.28%
2022/09/15	2	9.12	1	9.10	9.09	1	2,859	0.03%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/13	6	9.24	0	0.00	9.23	6	2,818	0.21%
2022/09/12	1	9.23	0	0.00	9.23	1	2,881	0.03%
2022/09/07	4	9.09	0	0.00	9.08	4	2,921	0.14%
2022/09/05	3	9.21	0	0.00	9.20	3	2,948	0.10%
2022/09/02	1	9.34	0	0.00	9.20	1	3,010	0.03%
2022/08/31	2	9.35	0	0.00	9.37	2	2,992	0.07%
2022/08/19	18	9.28	0	0.00	9.28	18	2,920	0.62%
2022/08/18	0	0.00	3	9.25	9.29	-3	2,923	-0.10%
2022/08/17	0	0.00	1	9.18	9.19	-1	2,880	-0.03%
2022/08/15	0	0.00	1	9.16	9.15	-1	2,852	-0.04%
2022/08/12	2	9.04	2	9.10	9.12	0	2,824	0.00%
2022/08/10	1	8.92	0	0.00	8.92	1	2,819	0.04%
2022/08/09	45	8.91	0	0.00	8.91	45	2,826	1.59%
2022/08/04	1	8.72	0	0.00	8.76	1	2,964	0.03%
2022/08/03	1	8.81	0	0.00	8.82	1	2,989	0.03%
2022/08/01	0	0.00	8	8.98	9.03	-8	3,122	-0.26%
2022/07/29	0	0.00	1	8.84	8.83	-1	3,103	-0.03%
2022/07/28	0	0.00	1	8.80	8.77	-1	3,124	-0.03%
2022/07/27	0	0.00	1	8.77	8.77	-1	3,160	-0.03%
2022/07/26	3	8.73	0	0.00	8.75	3	3,204	0.09%
2022/07/25	0	0.00	1.5	8.71	8.74	-1.5	3,241	-0.05%
2022/07/20	0	0.00	1	8.81	8.66	-1	3,439	-0.03%
2022/07/18	0	0.00	2	8.71	8.67	-2	3,579	-0.06%
2022/07/08	5	8.59	0	0.00	8.61	5	4,448	0.11%
2022/07/07	0	0.00	0.3	8.52	8.52	-0.3	4,508	-0.01%
2022/07/05	0	0.00	4	8.58	8.61	-4	4,827	-0.08%
2022/07/01	5	8.47	0	0.00	8.46	5	5,674	0.09%
2022/06/30	2	8.70	0	0.00	8.66	2	5,937	0.03%
2022/06/27	2	8.83	9	8.83	8.84	-7	6,747	-0.10%
2022/06/24	9	8.66	0	0.00	8.75	9	7,062	0.13%
2022/06/23	1	8.59	0	0.00	8.59	1	7,309	0.01%
2022/06/22	2	8.70	1	8.75	8.60	1	7,522	0.01%
2022/06/20	4	8.74	0	0.00	8.55	4	8,247	0.05%
2022/06/15	2	9.00	0	0.00	8.96	2	9,296	0.02%
2022/06/14	20	8.89	0	0.00	8.97	20	9,507	0.21%
2022/06/13	1	9.00	0	0.00	8.95	1	9,884	0.01%
2022/06/10	2	9.12	0	0.00	9.11	2	9,826	0.02%
2022/06/09	0	0.00	30	9.23	9.22	-30	9,892	-0.30%
2022/06/08	2	9.24	0	0.00	9.25	2	9,907	0.02%
2022/06/02	0	0.00	1	9.30	9.24	-1	9,972	-0.01%
2022/06/01	2	9.31	0	0.00	9.25	2	10,022	0.02%
2022/05/27	0	0.00	11	9.15	9.16	-11	9,906	-0.11%
2022/05/25	0	0.00	1	9.11	9.11	-1	9,930	-0.01%
2022/05/24	2	9.07	0	0.00	9.05	2	9,992	0.02%
2022/05/20	11	9.13	0	0.00	9.13	11	10,016	0.11%
2022/05/19	0	0.00	1	9.08	9.08	-1	10,052	-0.01%
2022/05/18	0	0.00	2	9.10	9.18	-2	10,045	-0.02%
2022/05/16	1	9.00	0	0.00	9.04	1	10,037	0.01%
2022/05/12	2	8.95	0	0.00	8.91	2	10,052	0.02%
2022/05/11	2	9.04	0	0.00	9.06	2	9,985	0.02%
2022/05/10	0	0.00	1	9.06	9.16	-1	9,968	-0.01%
2022/05/09	4	9.11	5	9.05	9.03	-1	10,000	-0.01%
2022/05/06	1.3	9.44	0	0.00	9.46	1.3	9,944	0.01%
2022/05/05	10	9.60	0	0.00	9.55	10	9,954	0.10%
2022/04/29	0	0.00	6	9.56	9.55	-6	10,041	-0.06%
2022/04/27	2	9.34	0	0.00	9.35	2	10,096	0.02%
2022/04/26	3	9.56	0	0.00	9.49	3	10,025	0.03%
2022/04/25	10	9.61	0.2	9.62	9.60	9.8	10,074	0.10%
2022/04/22	0	0.00	1	9.87	9.87	-1	10,211	-0.01%
2022/04/20	10	9.66	1	9.62	9.62	9	10,489	0.09%
2022/04/19	1.5	9.64	16	9.63	9.73	-14.5	10,533	-0.14%
2022/04/18	10	9.64	5	9.60	9.59	5	10,461	0.05%
2022/04/15	10	9.99	16	9.95	9.94	-6	10,222	-0.06%
2022/04/14	21	10.16	1	10.05	10.05	20	10,123	0.20%
2022/04/13	10	10.05	4	10.00	10.00	6	9,836	0.06%
2022/04/12	2	10.00	0	0.00	10.05	2	9,793	0.02%
2022/04/11	6	10.12	18	10.22	10.10	-12	9,679	-0.12%
2022/04/08	26	10.32	12	10.18	10.35	14	9,514	0.15%
2022/04/07	12	10.01	16	10.05	9.96	-4	9,246	-0.04%
2022/04/06	10	10.50	9.1	10.52	10.50	0.9	8,898	0.01%
2022/04/01	5.1	10.25	80.1	10.22	10.35	-75	8,592	-0.87%
2022/03/31	9	10.02	12	10.10	10.05	-3	8,145	-0.04%
2022/03/30	18	10.00	1	10.00	10.00	17	7,978	0.21%
2022/03/29	6	10.04	3	10.00	9.92	3	7,810	0.04%
2022/03/28	0.1	10.10	35	10.06	10.10	-34.9	7,491	-0.47%
2022/03/25	1	9.95	23	9.99	9.95	-22	7,206	-0.31%
2022/03/24	3	9.96	1	9.93	9.92	2	6,972	0.03%
2022/03/23	16	9.94	46	9.91	9.84	-30	6,748	-0.44%
2022/03/22	39.1	9.89	56	9.78	9.93	-16.9	6,242	-0.27%
2022/03/21	6	9.43	1	9.45	9.45	5	5,578	0.09%
2022/03/18	3	9.28	15	9.38	9.43	-12	5,365	-0.22%
2022/03/17	6	9.25	19	9.23	9.21	-13	5,096	-0.26%
2022/03/16	0	0.00	14	9.21	9.16	-14	4,895	-0.29%
2022/03/15	0	0.00	1	8.97	8.98	-1	4,458	-0.02%
2022/03/14	0	0.00	6	9.02	9.04	-6	4,482	-0.13%
2022/03/07	1	8.72	0	0.00	8.74	1	4,350	0.02%
2022/02/24	6	8.80	10	8.82	8.82	-4	4,541	-0.09%
2022/02/23	32	8.99	0	0.00	8.96	32	4,488	0.71%
2022/02/22	11	8.97	3	9.02	8.97	8	4,553	0.18%
2022/02/21	1	9.06	0	0.00	9.06	1	4,643	0.02%
2022/02/18	2	9.01	0	0.00	9.00	2	4,650	0.04%
2022/02/15	0	0.00	40	9.01	8.97	-40	4,826	-0.83%
2022/01/25	0	0.00	3	8.74	8.80	-3	6,280	-0.05%
2022/01/24	1	8.80	0	0.00	8.88	1	6,249	0.02%
2022/01/21	4	9.00	4.4	9.13	8.96	-0.4	6,188	-0.01%
2022/01/20	0	0.00	5	9.06	9.14	-5	6,118	-0.08%
2022/01/18	0	0.00	14	9.13	9.05	-14	6,058	-0.23%
2022/01/17	2	9.18	44	9.13	9.14	-42	5,960	-0.70%
2022/01/14	9	9.11	5	9.15	9.19	4	5,781	0.07%
2022/01/13	29	9.12	8.2	9.16	9.18	20.8	5,749	0.36%
2022/01/12	10	9.07	6	9.06	9.05	4	5,542	0.07%
2022/01/10	0	0.00	0.4	8.91	8.92	-0.4	5,469	-0.01%
2022/01/07	0	0.00	8	8.95	8.93	-8	5,480	-0.15%
2022/01/06	1	9.00	11	8.96	8.96	-10	5,450	-0.18%
2022/01/05	0	0.00	8	8.97	8.99	-8	5,465	-0.15%
2022/01/03	6	9.03	3	9.03	8.97	3	5,519	0.05%
2021/12/30	0	0.00	5	9.07	9.06	-5	5,507	-0.09%
2021/12/29	1	9.10	0	0.00	9.07	1	5,467	0.02%
2021/12/28	0	0.00	2	8.94	8.93	-2	5,328	-0.04%
2021/12/27	0	0.00	1	8.92	8.92	-1	5,360	-0.02%
2021/12/23	4	8.84	10	8.82	8.85	-6	5,377	-0.11%
2021/12/21	2	8.84	0	0.00	8.85	2	5,379	0.04%
2021/12/20	0	0.00	1	8.86	8.82	-1	5,426	-0.02%
2021/12/16	5	8.84	0	0.00	8.81	5	5,501	0.09%
2021/12/13	1	8.82	4	8.91	8.89	-3	5,754	-0.05%
2021/12/10	10	8.80	0	0.00	8.79	10	5,787	0.17%
2021/12/09	0	0.00	0	8.71	8.86	0	5,909	0.00%
2021/12/06	2	8.80	0	0.00	8.79	2	6,230	0.03%
2021/12/03	5	8.80	0	0.00	8.78	5	6,265	0.08%
2021/12/02	1	8.77	0	0.00	8.75	1	6,292	0.02%
2021/11/29	2	8.72	0	0.00	8.77	2	6,390	0.03%
2021/11/26	6	8.96	0	0.00	8.88	6	6,453	0.09%
2021/11/23	32	9.02	0	0.00	8.98	32	6,646	0.48%
2021/11/22	20	9.08	0	0.00	9.08	20	6,615	0.30%
2021/11/19	0	0.00	8	9.13	9.12	-8	6,676	-0.12%
2021/11/18	0	0.00	2	9.15	9.12	-2	6,635	-0.03%
2021/11/16	0	0.00	1.8	8.95	8.95	-1.8	6,510	-0.03%
2021/11/15	15	8.97	5	9.01	8.94	10	6,501	0.15%
2021/11/12	13	9.10	1	9.08	9.08	12	6,443	0.19%
2021/11/11	50	9.18	8	9.17	9.09	42	6,459	0.65%
2021/11/10	0	0.00	4	9.27	9.13	-4	6,443	-0.06%
2021/11/09	17	9.09	0	0.00	9.07	17	6,288	0.27%
2021/11/08	72	9.36	69	9.19	9.15	3	6,103	0.05%
2021/11/05	73	9.27	66	9.33	9.39	7	5,776	0.12%
2021/11/04	11	9.03	35	9.06	9.01	-24	5,229	-0.46%
2021/10/27	0	0.00	1	8.80	8.77	-1	5,165	-0.02%
2021/10/25	0	0.00	5	8.75	8.76	-5	5,189	-0.10%
2021/10/22	0	0.00	4	8.89	8.83	-4	5,213	-0.08%
2021/10/21	7	8.76	10	8.91	9.04	-3	5,193	-0.06%
2021/10/20	0	0.00	3	8.77	8.69	-3	5,137	-0.06%
2021/10/19	0	0.00	5	8.71	8.71	-5	5,285	-0.09%
2021/10/18	3	8.62	0	0.00	8.60	3	5,326	0.06%
2021/10/15	3	8.62	0	0.00	8.58	3	5,459	0.05%
2021/10/14	0	0.00	5	8.55	8.58	-5	5,507	-0.09%
2021/10/06	8	8.29	0	0.00	8.25	8	5,905	0.14%
2021/10/05	1	8.36	0	0.00	8.40	1	5,964	0.02%
2021/10/04	2	8.39	10	8.54	8.37	-8	6,067	-0.13%
2021/10/01	3	8.60	29	8.55	8.53	-26	6,069	-0.43%
2021/09/30	0	0.00	5	8.70	8.69	-5	6,143	-0.08%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/27	10	8.69	3	8.68	8.70	7	6,439	0.11%
2021/09/23	9	8.60	0	0.00	8.58	9	6,714	0.13%
2021/09/22	6	8.62	0	0.00	8.64	6	6,740	0.09%
2021/09/17	20	9.09	0	0.00	9.08	20	6,739	0.30%
2021/09/16	13	9.04	12	9.08	9.03	1	6,737	0.01%
2021/09/15	1	9.11	0	0.00	9.08	1	6,821	0.01%
2021/09/14	1	9.12	10	9.12	9.08	-9	6,816	-0.13%
2021/09/13	10	9.07	44	9.08	9.11	-34	6,740	-0.50%
2021/09/10	0	0.00	1	9.00	8.96	-1	6,525	-0.02%
2021/09/09	0	0.00	2	8.85	8.84	-2	6,543	-0.03%
2021/09/07	1	8.84	0	0.00	8.84	1	6,627	0.02%
2021/09/06	1	8.87	0	0.00	8.83	1	6,657	0.02%
2021/09/03	0	0.00	32	8.94	8.91	-32	6,667	-0.48%
2021/09/02	2	8.85	0.2	8.85	8.82	1.8	6,701	0.03%
2021/09/01	4	8.99	0	0.00	8.95	4	6,683	0.06%
2021/08/31	0	0.00	2	8.98	8.98	-2	6,581	-0.03%
2021/08/30	1	8.81	10	8.80	8.92	-9	6,577	-0.14%
2021/08/26	1	8.66	12	8.66	8.66	-11	6,702	-0.16%
2021/08/24	0	0.00	2	8.48	8.49	-2	6,896	-0.03%
2021/08/23	1	8.35	0	0.00	8.45	1	7,014	0.01%
2021/08/20	1	8.36	0	0.00	8.24	1	7,203	0.01%
2021/08/16	0	0.00	10	8.68	8.63	-10	7,608	-0.13%
2021/08/13	0	0.00	1	8.80	8.80	-1	7,637	-0.01%
2021/08/11	0	0.00	4	8.86	8.83	-4	7,953	-0.05%
2021/08/10	0	0.00	3	8.95	8.90	-3	8,251	-0.04%
2021/08/09	0	0.00	1.6	8.89	8.91	-1.6	8,716	-0.02%
2021/08/05	24	8.90	1.5	8.91	8.89	22.5	9,344	0.24%
2021/08/03	0	0.00	12	8.86	8.88	-12	10,686	-0.11%
2021/08/02	0.9	8.78	0	0.00	8.78	0.9	10,861	0.01%
2021/07/30	4	8.74	0	0.00	8.71	4	11,124	0.04%
2021/07/29	3	8.73	0	0.00	8.78	3	11,475	0.03%
2021/07/28	5	8.72	35	8.71	8.74	-30	11,760	-0.26%
2021/07/27	0	0.00	4	8.89	8.86	-4	12,590	-0.03%
2021/07/26	1	8.95	5	8.89	8.89	-4	13,105	-0.03%
2021/07/23	0	0.00	14	8.85	8.90	-14	14,266	-0.10%
2021/07/22	0	0.00	38	8.68	8.63	-38	14,785	-0.26%
2021/07/21	25	8.73	11	8.77	8.65	14	15,431	0.09%
2021/07/20	3	8.82	0	0.00	8.80	3	16,210	0.02%
2021/07/19	43	8.90	12	8.91	8.91	31	18,742	0.17%
2021/07/16	4	8.94	0	0.00	8.90	4	21,815	0.02%
2021/07/15	7	8.80	1	8.86	8.86	6	22,189	0.03%
2021/07/14	11	8.75	0	0.00	8.75	11	23,180	0.05%
2021/07/13	10	8.90	0	0.00	8.85	10	23,790	0.04%
2021/07/12	5	8.98	97	8.99	8.96	-92	23,872	-0.39%
2021/07/09	8	8.99	466	9.00	8.97	-458	24,263	-1.89%	大賣/鉅額交易
2021/07/07	267	9.09	16	9.10	9.04	251	24,871	1.01%	大買/鉅額交易
2021/07/05	3	9.05	14	9.02	9.04	-11	25,312	-0.04%
2021/07/02	319	9.02	2	9.16	9.01	317	25,414	1.25%	大買/鉅額交易
2021/07/01	5	9.01	7.3	9.08	9.00	-2.3	25,368	-0.01%
2021/06/30	10	8.94	8	8.94	8.94	2	25,199	0.01%
2021/06/29	12	8.94	0	0.00	8.90	12	25,170	0.05%
2021/06/28	7	9.01	10	9.00	8.99	-3	25,123	-0.01%
2021/06/25	26	9.15	0	0.00	9.03	26	25,133	0.10%
2021/06/24	4	9.16	5	9.14	9.14	-1	25,110	0.00%
2021/06/23	1	9.00	26	9.00	9.00	-25	25,005	-0.10%
2021/06/22	1	9.00	0	0.00	8.97	1	25,009	0.00%
2021/06/21	6	8.91	11	8.89	8.89	-5	25,125	-0.02%
2021/06/18	9	9.03	0	0.00	9.02	9	25,169	0.04%
2021/06/17	2	9.13	1	9.12	9.09	1	25,285	0.00%
2021/06/16	0	0.00	11	9.09	9.06	-11	25,458	-0.04%
2021/06/15	1	9.03	1	9.01	9.07	0	25,985	0.00%
2021/06/11	2	9.00	7	9.01	9.00	-5	25,989	-0.02%
2021/06/10	1	9.00	0	0.00	8.98	1	26,001	0.00%
2021/06/09	5	9.03	0	0.00	9.02	5	25,990	0.02%
2021/06/08	6	9.08	11	9.08	9.07	-5	25,997	-0.02%
2021/06/07	5	9.08	273	9.01	9.06	-268	26,055	-1.03%	大賣/鉅額交易
2021/06/04	264	9.21	1.2	9.33	9.20	262.8	25,989	1.01%	大買/鉅額交易
2021/06/03	0	0.00	15	9.38	9.36	-15	25,963	-0.06%
2021/06/02	20	9.17	3	9.18	9.18	17	25,793	0.07%
2021/06/01	7	9.01	10	9.04	9.04	-3	25,615	-0.01%
2021/05/31	3	9.05	3	9.07	9.00	0	25,654	0.00%
2021/05/28	0	0.00	3	9.05	9.01	-3	25,598	-0.01%
2021/05/26	2	8.90	5.5	8.97	8.93	-3.5	25,520	-0.01%
2021/05/25	8	9.01	0	0.00	8.93	8	25,292	0.03%
2021/05/24	6	9.00	1	9.00	8.96	5	25,310	0.02%
2021/05/21	0	0.00	1	8.89	8.92	-1	25,371	0.00%
2021/05/20	18	8.85	5	8.82	8.77	13	25,376	0.05%
2021/05/19	3	8.86	18	8.89	8.88	-15	25,292	-0.06%
2021/05/18	12	8.18	2	8.73	8.77	10	25,200	0.04%
2021/05/17	32	8.30	13	8.05	8.04	19	25,059	0.08%
2021/05/14	21	8.91	28	8.82	8.92	-7	24,531	-0.03%
2021/05/13	29	9.01	7	8.94	8.95	22	24,282	0.09%
2021/05/12	47	9.21	146	9.67	9.15	-99	23,904	-0.41%	大賣/
2021/05/11	8	10.00	14	10.44	10.05	-6	23,032	-0.03%
2021/05/10	12	10.45	27	10.42	10.45	-15	22,545	-0.07%
2021/05/07	16	10.23	1	10.25	10.25	15	22,474	0.07%
2021/05/06	103	10.34	5	10.20	10.20	98	22,267	0.44%	大買/
2021/05/05	31	10.24	13	10.35	10.15	18	21,959	0.08%
2021/05/04	73	10.00	130	9.96	9.98	-57	21,897	-0.26%	大賣/
2021/05/03	40	10.53	143	10.63	10.40	-103	21,130	-0.49%	大賣/鉅額交易
2021/04/29	45	10.76	19	10.88	10.80	26	20,756	0.13%
2021/04/28	26	10.47	74	10.37	10.55	-48	19,900	-0.24%
2021/04/27	33	10.50	51	10.55	10.45	-18	19,460	-0.09%
2021/04/26	57	10.73	8	10.74	10.65	49	19,166	0.26%
2021/04/23	344	11.30	190	11.35	11.05	154	18,381	0.84%	大買/大賣/鉅額交易
2021/04/22	414	10.85	366	10.80	11.10	48	16,093	0.30%	大買/大賣/
2021/04/21	80	10.09	26	10.11	10.10	54	13,194	0.41%
2021/04/20	124	10.06	22	10.03	10.10	102	12,851	0.79%	大買/鉅額交易
2021/04/19	30.1	9.89	32	9.82	9.90	-1.9	12,155	-0.02%
2021/04/16	17	9.48	2.6	9.54	9.51	14.4	11,828	0.12%
2021/04/15	7	9.55	43	9.49	9.51	-36	11,929	-0.30%
2021/04/14	13	9.09	1	9.01	9.28	12	11,754	0.10%
2021/04/13	26	9.38	18	9.40	9.18	8	12,099	0.07%
2021/04/12	3	9.20	119	9.36	9.32	-116	11,918	-0.97%	大賣/鉅額交易
2021/04/09	0	0.00	16	9.11	9.10	-16	12,116	-0.13%
2021/04/08	14	9.05	38	9.06	9.05	-24	12,404	-0.19%
2021/04/07	1	9.02	4	8.98	9.00	-3	13,048	-0.02%
2021/04/06	0	0.00	6	8.90	8.90	-6	13,894	-0.04%
2021/04/01	3	8.88	0	0.00	8.89	3	14,778	0.02%
2021/03/31	3	8.93	2	8.92	8.94	1	15,087	0.01%
2021/03/30	0	0.00	15	8.98	8.96	-15	15,499	-0.10%
2021/03/29	6	8.92	17	8.92	8.93	-11	15,755	-0.07%
2021/03/26	8	8.81	0	0.00	8.83	8	16,693	0.05%
2021/03/25	8	8.71	1	8.69	8.70	7	16,838	0.04%
2021/03/24	27	8.72	13	8.75	8.71	14	16,979	0.08%
2021/03/23	15	8.84	0	0.00	8.82	15	16,972	0.09%
2021/03/22	14	8.90	0	0.00	8.91	14	17,138	0.08%
2021/03/19	11	9.04	11	9.07	9.01	0	17,440	0.00%
2021/03/18	23	9.24	4	9.26	9.16	19	18,251	0.10%
2021/03/17	0	0.00	1	9.00	8.96	-1	17,861	-0.01%
2021/03/15	14	8.99	0	0.00	8.96	14	18,643	0.08%
2021/03/12	8	9.00	5	8.99	9.00	3	19,372	0.02%
2021/03/11	6	9.10	0.6	9.05	9.06	5.4	19,676	0.03%
2021/03/10	0	0.00	10	9.00	9.00	-10	20,282	-0.05%
2021/03/09	0	0.00	2	8.94	8.96	-2	21,948	-0.01%
2021/03/08	8	8.96	0	0.00	8.92	8	23,443	0.03%
2021/03/05	1	8.98	3	8.98	8.95	-2	26,014	-0.01%
2021/03/04	5	9.08	1	9.03	9.01	4	27,208	0.01%
2021/02/26	0	0.00	1	9.05	9.09	-1	27,636	0.00%
2021/02/25	1	9.03	0	0.00	9.03	1	27,640	0.00%
2021/02/24	8	8.97	3	9.09	8.96	5	27,639	0.02%
2021/02/23	4	9.11	7	9.13	9.13	-3	27,486	-0.01%
2021/02/22	3	9.02	1.2	9.00	9.01	1.8	27,364	0.01%
2021/02/19	16	8.95	7.4	8.97	8.99	8.6	27,316	0.03%
2021/02/18	10	8.91	4	9.01	9.01	6	27,282	0.02%
2021/02/17	14	8.85	14	8.93	8.91	0	27,204	0.00%
2021/02/03	0	0.00	5	8.57	8.59	-5	27,159	-0.02%
2021/02/02	0	0.00	1	8.55	8.57	-1	27,246	0.00%
2021/02/01	1	8.47	0	0.00	8.47	1	27,357	0.00%
2021/01/29	4.4	8.42	2	8.37	8.34	2.4	27,278	0.01%
2021/01/27	1	8.86	0	0.00	8.80	1	27,005	0.00%
2021/01/26	10	8.81	0	0.00	8.80	10	26,952	0.04%
2021/01/25	2	8.98	15.7	9.01	8.99	-13.7	26,723	-0.05%
2021/01/22	70.5	8.99	18	8.94	8.94	52.5	26,656	0.20%
2021/01/21	1	9.00	2	9.13	9.04	-1	26,503	0.00%
2021/01/20	7	8.94	23	8.96	8.97	-16	26,179	-0.06%
2021/01/19	45	9.28	0	0.00	9.20	45	25,958	0.17%
2021/01/18	0	0.00	0.1	9.04	8.98	-0.1	25,545	0.00%
2021/01/15	6	9.06	10	9.01	9.08	-4	25,420	-0.02%
2021/01/14	2	9.13	0	0.00	9.14	2	25,126	0.01%
2021/01/13	6	9.40	5	9.37	9.29	1	24,880	0.00%
2021/01/12	11	9.26	0	0.00	9.25	11	24,771	0.04%
2021/01/11	10	9.53	49	9.56	9.51	-39	24,398	-0.16%
2021/01/08	17	9.79	2	9.76	9.78	15	24,098	0.06%
2021/01/07	15	9.99	3	9.98	9.94	12	23,797	0.05%
2021/01/06	8	9.93	1	9.75	9.79	7	23,490	0.03%
2021/01/05	24	10.01	0	0.00	10.05	24	22,877	0.10%
2021/01/04	20	10.11	12	10.18	10.25	8	22,612	0.04%
2020/12/31	10	9.99	3	10.02	10.00	7	22,054	0.03%
2020/12/30	31	10.13	15	10.11	10.00	16	21,622	0.07%
2020/12/29	10	10.32	34.5	10.31	10.35	-24.5	20,837	-0.12%
2020/12/28	44	10.00	30.5	10.00	10.10	13.5	19,890	0.07%
2020/12/25	3	9.78	22.6	9.76	9.70	-19.6	18,950	-0.10%
2020/12/24	3	9.65	38	9.74	9.60	-35	18,625	-0.19%
2020/12/23	2	9.48	13	9.42	9.48	-11	18,262	-0.06%
2020/12/22	26	9.63	69	9.66	9.39	-43	18,028	-0.24%
2020/12/21	8	9.31	1	9.31	9.31	7	17,152	0.04%
2020/12/18	8	9.27	19	9.29	9.29	-11	17,057	-0.06%
2020/12/17	0	0.00	12	9.29	9.23	-12	17,001	-0.07%
2020/12/16	7	9.30	17	9.29	9.27	-10	16,876	-0.06%
2020/12/15	0	0.00	2	9.37	9.21	-2	16,610	-0.01%
2020/12/14	38	9.24	28	9.39	9.46	10	16,176	0.06%
2020/12/11	10	8.75	5	8.78	8.81	5	15,284	0.03%
2020/12/10	9	9.06	5	9.01	8.90	4	15,159	0.03%
2020/12/09	3	8.92	5	8.94	8.92	-2	14,908	-0.01%
2020/12/08	24	8.73	10.9	8.82	8.70	13.1	14,513	0.09%
2020/12/07	13	9.21	40	9.17	9.12	-27	13,856	-0.19%
2020/12/04	2	9.28	5	9.21	9.28	-3	13,621	-0.02%
2020/12/03	77	9.53	42	9.49	9.28	35	13,063	0.27%
2020/12/02	52	9.57	61	9.61	9.65	-9	11,706	-0.08%
2020/12/01	113	9.25	184	9.32	9.10	-71	10,290	-0.69%	大買/大賣/
2020/11/30	22	8.93	269	8.93	8.99	-247	7,751	-3.19%	大賣/鉅額交易
2020/11/27	4	8.13	40	8.10	8.18	-36	6,575	-0.55%
2020/11/26	1	8.04	27	8.03	8.04	-26	6,331	-0.41%
2020/11/25	1	7.88	49	7.86	7.88	-48	6,286	-0.76%
2020/11/24	35	7.78	0	0.00	7.76	35	6,251	0.56%
2020/11/23	13	7.69	0	0.00	7.71	13	6,323	0.21%
2020/11/20	0	0.00	1	7.68	7.68	-1	6,314	-0.02%
2020/11/19	1	7.68	0	0.00	7.68	1	6,397	0.02%
2020/11/18	1	7.60	77	7.65	7.67	-76	6,408	-1.19%
2020/11/17	36	7.58	1	7.59	7.59	35	6,565	0.53%
2020/11/16	6	7.60	0	0.00	7.59	6	6,767	0.09%
2020/11/12	102	7.74	1	7.64	7.61	101	7,017	1.44%	大買/鉅額交易
2020/11/11	0	0.00	5	7.73	7.74	-5	7,425	-0.07%
2020/11/09	5	7.52	11	7.60	7.64	-6	7,573	-0.08%
2020/11/05	0	0.00	6	7.44	7.44	-6	7,813	-0.08%
2020/11/04	1	7.42	2	7.42	7.40	-1	7,997	-0.01%
2020/11/03	0	0.00	2	7.42	7.41	-2	8,113	-0.02%
2020/11/02	2	7.33	0	0.00	7.34	2	8,148	0.02%
2020/10/29	0	0.00	3	7.39	7.40	-3	8,239	-0.04%
2020/10/28	0	7.45	0	0.00	7.48	0	8,244	0.00%
2020/10/27	3	7.52	0	0.00	7.56	3	8,195	0.04%
2020/10/26	1	7.56	5	7.56	7.56	-4	8,174	-0.05%
2020/10/23	1	7.47	0	0.00	7.51	1	8,196	0.01%
2020/10/22	0	0.00	27	7.45	7.45	-27	8,276	-0.33%
2020/10/21	7	7.48	0	0.00	7.50	7	8,350	0.08%
2020/10/16	39	7.50	8	7.50	7.44	31	8,838	0.35%
2020/10/14	21	7.55	4	7.56	7.56	17	8,831	0.19%
2020/10/13	10	7.56	0	0.00	7.55	10	9,202	0.11%
2020/10/12	3	7.67	2	7.67	7.63	1	9,177	0.01%
2020/10/08	42	7.66	11	7.64	7.64	31	9,236	0.34%
2020/10/07	0	0.00	11	7.65	7.63	-11	9,282	-0.12%
2020/10/06	1	7.58	0	0.00	7.58	1	9,364	0.01%
2020/10/05	5	7.50	0	0.00	7.52	5	9,497	0.05%
2020/09/30	4	7.56	0	0.00	7.54	4	9,557	0.04%
2020/09/29	3	7.57	4	7.61	7.55	-1	9,636	-0.01%
2020/09/28	2	7.73	0	0.00	7.73	2	9,611	0.02%
2020/09/25	1	7.54	0	0.00	7.46	1	9,578	0.01%
2020/09/24	47	7.55	3	7.63	7.51	44	9,479	0.46%
2020/09/23	3	7.90	0	0.00	7.79	3	9,314	0.03%
2020/09/22	3	8.09	21.4	8.12	8.09	-18.4	9,202	-0.20%
2020/09/21	0	0.00	20	8.27	8.25	-20	9,054	-0.22%
2020/09/18	1	8.27	0	0.00	8.24	1	9,018	0.01%
2020/09/17	0	0.00	3	8.28	8.26	-3	8,992	-0.03%
2020/09/16	32	8.25	39	8.21	8.20	-7	8,960	-0.08%
2020/09/14	24	8.36	3	8.36	8.34	21	8,859	0.24%
2020/09/11	8	8.38	7	8.44	8.34	1	8,839	0.01%
2020/09/10	19	8.39	100	8.40	8.39	-81	8,717	-0.93%
2020/09/09	0	0.00	21	8.36	8.32	-21	8,627	-0.24%
2020/09/08	0	0.00	0.6	8.25	8.29	-0.6	8,513	-0.01%
2020/09/07	22	8.42	32	8.29	8.30	-10	8,457	-0.12%
2020/09/04	9	8.10	4	8.14	8.16	5	8,184	0.06%
2020/09/03	23	8.17	0.3	8.12	8.12	22.7	8,110	0.28%
2020/09/02	0	0.00	5	8.14	8.08	-5	8,035	-0.06%
2020/09/01	7	8.14	20	8.15	8.16	-13	8,047	-0.16%
2020/08/31	3	8.30	16	8.18	8.17	-13	8,022	-0.16%
2020/08/28	10	8.12	2	8.16	8.12	8	7,868	0.10%
2020/08/27	0	0.00	129	8.10	8.10	-129	7,843	-1.64%	大賣/鉅額交易
2020/08/26	3	8.02	1	8.02	8.00	2	7,693	0.03%
2020/08/25	0	0.00	15.5	8.03	8.01	-15.5	7,963	-0.19%
2020/08/24	6	7.98	12	8.04	7.97	-6	7,889	-0.08%
2020/08/21	2	7.91	11	8.05	7.95	-9	7,870	-0.11%
2020/08/20	11	7.75	0	0.00	7.77	11	7,681	0.14%
2020/08/19	1	8.17	25	8.15	8.10	-24	7,487	-0.32%
2020/08/18	11	8.05	1	8.11	8.11	10	7,395	0.14%
2020/08/17	36	8.05	26	8.11	8.15	10	7,234	0.14%
2020/08/14	6	7.78	10	7.73	7.84	-4	6,715	-0.06%
2020/08/13	7	7.76	3	8.00	7.77	4	6,556	0.06%
2020/08/12	5	8.10	8	8.03	8.01	-3	6,386	-0.05%
2020/08/11	0	0.00	3	7.99	8.00	-3	6,152	-0.05%
2020/08/10	10	7.96	9	7.95	7.99	1	6,005	0.02%
2020/08/05	0	0.00	6	7.76	7.70	-6	5,722	-0.10%
2020/08/04	0	0.00	10	7.68	7.69	-10	5,730	-0.17%
2020/07/30	3	7.45	1	7.49	7.45	2	5,661	0.04%
2020/07/29	0	0.00	3	7.46	7.46	-3	5,665	-0.05%
2020/07/28	12	7.29	1	7.25	7.26	11	5,673	0.19%
2020/07/27	0	0.00	64	7.55	7.36	-64	5,707	-1.12%
2020/07/24	6	7.70	2	7.75	7.57	4	5,689	0.07%
2020/07/23	20	7.68	7	7.73	7.73	13	5,572	0.23%
2020/07/22	1	7.45	11	7.53	7.52	-10	5,354	-0.19%
2020/07/21	0	0.00	2	7.46	7.44	-2	5,245	-0.04%
2020/07/17	35	7.58	17	7.62	7.39	18	5,250	0.34%
2020/07/16	0	0.00	10.8	7.25	7.25	-10.8	4,937	-0.22%
2020/07/15	2	7.19	17	7.19	7.18	-15	4,939	-0.30%
2020/07/14	3	7.28	0	0.00	7.28	3	4,911	0.06%
2020/07/13	0	0.00	2	7.41	7.39	-2	4,844	-0.04%
2020/07/10	6	7.32	2	7.28	7.23	4	4,793	0.08%
2020/07/09	1	7.30	0	0.00	7.27	1	4,711	0.02%
2020/07/08	13	7.26	10	7.24	7.26	3	4,709	0.06%
2020/07/07	20	7.13	0	0.00	7.17	20	4,781	0.42%
2020/07/06	0	0.00	7	7.16	7.17	-7	4,927	-0.14%
2020/07/03	2	7.07	0.2	7.07	7.07	1.8	4,996	0.04%
2020/07/01	1	7.12	0	0.00	7.07	1	5,102	0.02%
2020/06/29	0	0.00	20	7.03	7.00	-20	5,223	-0.38%
2020/06/24	0	0.00	10	7.08	7.08	-10	5,252	-0.19%
2020/06/22	30	7.20	7	7.20	7.17	23	5,351	0.43%
2020/06/19	30	7.12	0	0.00	7.19	30	5,526	0.54%
2020/06/18	0	0.00	2	7.12	7.09	-2	5,601	-0.04%
2020/06/12	20	6.86	0	0.00	6.87	20	5,879	0.34%
2020/06/10	0	0.00	1	7.21	7.14	-1	6,000	-0.02%
2020/06/09	0	0.00	3	7.10	7.08	-3	6,217	-0.05%
2020/06/08	3	7.12	1	7.12	7.12	2	6,344	0.03%
2020/06/05	0	0.00	1.5	7.04	7.05	-1.5	6,283	-0.02%
2020/06/04	2	7.01	0	0.00	7.03	2	6,318	0.03%
2020/06/03	0	0.00	2	6.98	6.97	-2	6,333	-0.03%
2020/06/01	4	6.85	0	0.00	6.83	4	6,223	0.06%
2020/05/28	1	6.83	0	0.00	6.74	1	5,929	0.02%
2020/05/21	0	0.00	2	6.88	6.88	-2	6,019	-0.03%
2020/05/15	0	0.00	1	6.74	6.74	-1	5,955	-0.02%
2020/05/14	3	6.79	0	0.00	6.78	3	5,935	0.05%
2020/05/13	0	0.00	0.1	6.87	6.87	-0.1	5,914	0.00%
2020/05/11	1	7.02	0	0.00	6.98	1	5,906	0.02%
2020/05/06	0	0.00	1	6.87	6.83	-1	5,876	-0.02%
2020/05/05	0	0.00	22	6.93	6.91	-22	5,872	-0.37%
2020/04/30	22	7.12	3	7.12	7.12	19	5,819	0.33%
2020/04/29	10	6.98	3	6.96	6.98	7	5,752	0.12%
2020/04/28	0.7	6.89	4	6.90	6.90	-3.3	5,713	-0.06%
2020/04/23	2	6.71	0	0.00	6.71	2	5,712	0.04%
2020/04/22	0.1	6.56	0	0.00	6.58	0.1	5,635	0.00%
2020/04/21	2	6.50	0	0.00	6.42	2	5,594	0.04%
2020/04/20	60	6.77	0	0.00	6.77	60	5,570	1.08%
2020/04/15	0	0.00	2	6.92	6.84	-2	5,639	-0.04%
2020/04/14	0	0.00	1	6.68	6.83	-1	5,629	-0.02%
2020/04/13	0	0.00	1	6.80	6.75	-1	5,567	-0.02%
2020/04/10	1	6.70	5	6.66	6.70	-4	5,539	-0.07%
2020/04/09	1.1	6.38	0	0.00	6.38	1.1	5,416	0.02%
2020/04/08	2.1	6.15	1	6.10	6.15	1.1	5,245	0.02%
2020/04/07	2	6.03	10	6.00	6.01	-8	5,144	-0.16%
2020/04/01	2	5.88	0	0.00	5.89	2	5,113	0.04%
2020/03/31	2	5.82	11	5.83	5.85	-9	5,206	-0.17%
2020/03/30	2	5.70	5	5.55	5.72	-3	5,130	-0.06%
2020/03/27	0	0.00	1	5.72	5.67	-1	5,126	-0.02%
2020/03/26	2	5.64	6	5.71	5.68	-4	5,054	-0.08%
2020/03/24	10	5.41	0	0.00	5.32	10	4,822	0.21%
2020/03/20	15	5.21	0	0.00	5.28	15	4,751	0.32%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/18	1	5.60	0	0.00	5.55	1	4,495	0.02%
2020/03/17	0	0.00	80	5.65	5.65	-80	4,436	-1.80%
2020/03/16	7	5.81	0	0.00	5.74	7	4,318	0.16%
2020/03/13	17	5.86	0	0.00	6.04	17	4,255	0.40%
2020/03/12	8	6.64	0	0.00	6.47	8	3,951	0.20%
2020/03/11	1	7.01	0	0.00	6.95	1	3,824	0.03%
2020/03/10	12	6.93	18	6.93	6.98	-6	3,811	-0.16%
2020/03/09	8	7.03	0	0.00	7.00	8	3,823	0.21%
2020/03/04	0	0.00	6	7.20	7.21	-6	3,788	-0.16%
2020/03/03	13	7.24	10	7.19	7.24	3	3,782	0.08%
2020/03/02	2	7.07	0	0.00	7.13	2	3,735	0.05%
2020/02/27	1	7.09	0	0.00	7.09	1	3,693	0.03%
2020/02/26	3	7.11	0	0.00	7.10	3	3,652	0.08%
2020/02/21	3	7.30	0	0.00	7.27	3	3,622	0.08%
2020/02/18	0	0.00	1	7.23	7.23	-1	3,685	-0.03%
2020/02/17	3	7.26	0	0.00	7.27	3	3,843	0.08%
2020/02/10	0	0.00	11	7.20	7.18	-11	4,270	-0.26%
2020/02/06	1	7.37	0	0.00	7.37	1	4,348	0.02%
2020/02/05	6	7.25	2	7.25	7.26	4	4,453	0.09%
2020/02/03	2	7.16	0	0.00	7.18	2	4,517	0.04%
2020/01/31	10	7.35	10.5	7.32	7.36	-0.5	4,556	-0.01%
2020/01/30	3	7.34	0	0.00	7.24	3	4,588	0.07%
2020/01/20	5	7.71	5	7.75	7.75	0	4,544	0.00%
2020/01/17	5	7.74	5	7.72	7.70	0	4,626	0.00%
2020/01/16	0	0.00	1	7.71	7.70	-1	4,729	-0.02%
2020/01/15	1	7.72	0	0.00	7.72	1	4,962	0.02%
2020/01/14	0	0.00	2	7.72	7.71	-2	5,150	-0.04%
2020/01/13	6	7.80	20	7.70	7.80	-14	5,487	-0.26%
2020/01/09	3	7.46	3.2	7.58	7.58	-0.2	5,929	0.00%
2020/01/08	0	0.00	2	7.44	7.42	-2	6,170	-0.03%
2020/01/03	1	7.74	0	0.00	7.74	1	6,450	0.02%
2020/01/02	4	7.82	4	7.81	7.79	0	6,501	0.00%
2019/12/31	2	7.78	16	7.79	7.78	-14	6,524	-0.21%
2019/12/24	0	0.00	2	7.90	7.86	-2	6,464	-0.03%
2019/12/20	2	7.90	0	0.00	7.85	2	6,906	0.03%
2019/12/19	11	7.94	0	0.00	7.93	11	6,953	0.16%
2019/12/18	0	0.00	2.1	7.93	7.93	-2.1	7,066	-0.03%
2019/12/17	16	7.93	0	0.00	7.93	16	7,141	0.22%
2019/12/11	4	7.92	0	0.00	7.86	4	7,069	0.06%
2019/12/06	0	0.00	3	7.83	7.79	-3	7,243	-0.04%
2019/12/04	1	7.65	0	0.00	7.71	1	7,360	0.01%
2019/12/02	1	7.83	0	0.00	7.79	1	7,366	0.01%
2019/11/29	0	0.00	2	7.80	7.82	-2	7,393	-0.03%
2019/11/27	1	7.86	0	0.00	7.85	1	7,460	0.01%
2019/11/21	2	7.78	0	0.00	7.77	2	7,518	0.03%
2019/11/20	0	0.00	3	7.81	7.82	-3	7,471	-0.04%
2019/11/14	1	7.80	0	0.00	7.81	1	7,480	0.01%
2019/11/13	0	0.00	2	7.93	7.93	-2	7,334	-0.03%
2019/11/12	1	7.88	0	0.00	7.90	1	7,328	0.01%
2019/11/11	0	0.00	4	7.95	7.85	-4	7,017	-0.06%
2019/11/07	1	8.08	0	0.00	8.07	1	6,864	0.01%
2019/11/06	2	8.13	0	0.00	8.09	2	6,830	0.03%
2019/11/01	1	8.11	0	0.00	8.11	1	6,812	0.01%
2019/10/30	0	0.00	5	8.29	8.26	-5	6,817	-0.07%
2019/10/29	4	8.20	2	8.19	8.18	2	6,717	0.03%
2019/10/28	1	8.28	1	8.25	8.24	0	6,664	0.00%
2019/10/24	0	0.00	4	8.32	8.31	-4	6,553	-0.06%
2019/10/23	10	8.43	27	8.35	8.35	-17	6,464	-0.26%
2019/10/22	11	8.30	6	8.36	8.30	5	6,240	0.08%
2019/10/21	17	8.32	105	8.33	8.39	-88	6,043	-1.46%	大賣/
2019/10/18	1	8.16	0.9	8.10	8.11	0.1	5,680	0.00%
2019/10/17	5	8.16	7	8.15	8.16	-2	5,470	-0.04%
2019/10/16	4	8.06	2	8.09	8.00	2	5,140	0.04%
2019/10/15	5	8.06	7	8.05	8.03	-2	4,854	-0.04%
2019/10/09	0.2	7.73	11	7.72	7.74	-10.8	4,526	-0.24%
2019/10/08	10	7.88	1	7.88	7.88	9	4,483	0.20%
2019/10/07	2	7.80	0	0.00	7.84	2	4,400	0.05%
2019/10/04	0	0.00	1	7.81	7.78	-1	4,382	-0.02%
2019/10/01	1	7.80	27	7.77	7.78	-26	4,312	-0.60%
2019/09/27	6	7.77	2	7.77	7.76	4	4,278	0.09%
2019/09/26	21	7.95	3	8.13	7.85	18	4,203	0.43%
2019/09/25	0	0.00	4	8.00	8.01	-4	3,810	-0.10%
2019/09/24	2	7.97	0	0.00	7.96	2	3,862	0.05%
2019/09/23	0	0.00	5	8.11	8.08	-5	3,883	-0.13%
2019/09/20	0	0.00	13.3	7.98	7.98	-13.3	3,788	-0.35%
2019/09/17	1	7.91	0	0.00	7.91	1	3,758	0.03%
2019/09/16	1	7.99	1	7.91	7.91	0	3,807	0.00%
2019/09/12	0	0.00	6	7.98	7.96	-6	3,816	-0.16%
2019/09/11	2	7.83	0	0.00	7.93	2	3,786	0.05%
2019/09/09	6	7.80	1	7.80	7.74	5	3,659	0.14%
2019/09/05	2	7.68	0	0.00	7.76	2	3,643	0.05%
2019/09/04	0	0.00	2	7.61	7.64	-2	3,612	-0.06%
2019/08/29	1	7.48	50	7.54	7.47	-49	3,961	-1.24%
2019/08/28	0	0.00	1	7.52	7.52	-1	4,102	-0.02%
2019/08/22	5	7.46	0	0.00	7.46	5	4,484	0.11%
2019/08/15	10	7.36	0	0.00	7.34	10	5,860	0.17%
2019/08/14	3	7.44	0.3	7.41	7.46	2.7	5,964	0.05%
2019/08/12	10	7.47	1	7.48	7.47	9	6,514	0.14%
2019/08/05	5	7.31	0	0.00	7.28	5	7,347	0.07%
2019/08/02	3	7.49	0	0.00	7.50	3	7,226	0.04%
2019/07/31	2	7.68	20	7.67	7.70	-18	7,304	-0.25%
2019/07/29	0	0.00	2	7.70	7.71	-2	7,340	-0.03%
2019/07/26	0	0.00	113	7.71	7.70	-113	7,331	-1.54%	大賣/鉅額交易
2019/07/23	0	0.00	0.8	7.70	7.74	-0.8	7,306	-0.01%
2019/07/19	0	0.00	11	7.75	7.75	-11	7,282	-0.15%
2019/07/18	9	7.79	0	0.00	7.75	9	7,333	0.12%
2019/07/15	6	7.77	0	0.00	7.76	6	7,433	0.08%
2019/07/10	1	7.76	0	0.00	7.76	1	7,477	0.01%
2019/07/09	2	7.79	0	0.00	7.75	2	7,459	0.03%
2019/07/05	0	0.00	5	7.80	7.80	-5	7,524	-0.07%
2019/07/01	100	7.77	2	7.74	7.74	98	7,880	1.24%
2019/06/25	7	7.86	0	0.00	7.83	7	8,422	0.08%
2019/06/24	2	7.89	0	0.00	7.86	2	8,457	0.02%
2019/06/21	2	7.88	0	0.00	7.93	2	8,445	0.02%
2019/06/19	52	7.87	0	0.00	7.90	52	8,452	0.62%
2019/06/18	0	0.00	11	7.88	7.82	-11	8,680	-0.13%
2019/06/13	2	7.91	0	0.00	7.89	2	8,638	0.02%
2019/06/12	11	8.04	0.1	7.98	7.98	10.9	8,672	0.13%
2019/06/11	2	8.09	13	8.07	8.03	-11	8,608	-0.13%
2019/06/10	11	8.29	2	8.32	8.31	9	8,342	0.11%
2019/06/06	0	0.00	7	8.35	8.32	-7	8,348	-0.08%
2019/06/05	0	0.00	1	8.33	8.33	-1	8,332	-0.01%
2019/06/04	0	0.00	5	8.37	8.32	-5	8,312	-0.06%
2019/06/03	2	8.42	0	0.00	8.45	2	8,225	0.02%
2019/05/28	1	8.58	21	8.60	8.32	-20	8,080	-0.25%
2019/05/27	1	8.57	15.1	8.51	8.53	-14.1	7,814	-0.18%
2019/05/24	0	0.00	21	8.40	8.42	-21	7,577	-0.28%
2019/05/23	5	8.31	72	8.38	8.36	-67	7,470	-0.90%
2019/05/22	0	0.00	19	8.26	8.31	-19	7,281	-0.26%
2019/05/21	9	8.20	35	8.18	8.21	-26	7,051	-0.37%
2019/05/20	28	8.20	18	8.11	8.21	10	7,286	0.14%
2019/05/17	8	8.24	114	8.25	8.08	-106	7,178	-1.48%	大賣/鉅額交易
2019/05/16	35	8.15	11	7.96	8.11	24	6,870	0.35%
2019/05/15	4	7.92	127	8.01	7.90	-123	6,430	-1.91%	大賣/鉅額交易
2019/05/14	107	7.83	8	7.81	7.90	99	6,379	1.55%	大買/
2019/05/13	1	7.89	5	7.84	7.82	-4	6,246	-0.06%
2019/05/10	6	7.80	8	7.82	7.82	-2	6,238	-0.03%
2019/05/09	4	7.90	13	7.93	7.91	-9	6,196	-0.15%
2019/05/08	0	0.00	57	7.77	7.82	-57	6,051	-0.94%
2019/05/07	0	0.00	1	7.79	7.79	-1	6,036	-0.02%
2019/05/06	6	7.73	0	0.00	7.73	6	6,037	0.10%
2019/04/24	113	7.93	0	0.00	7.82	113	6,492	1.74%	大買/鉅額交易
2019/04/22	0	0.00	6.4	7.75	7.75	-6.4	6,329	-0.10%
2019/04/18	16	7.84	0.2	7.73	7.71	15.8	6,431	0.25%
2019/04/10	1	7.85	0	0.00	7.85	1	6,878	0.01%
2019/04/09	2	7.86	0	0.00	7.88	2	6,869	0.03%
2019/04/08	10	7.81	1	7.81	7.79	9	6,865	0.13%
2019/04/02	2	7.70	0	0.00	7.65	2	6,776	0.03%
2019/04/01	9	7.74	70	7.72	7.69	-61	6,715	-0.91%
2019/03/29	37	8.07	7	8.07	8.05	30	6,355	0.47%
2019/03/28	2	8.17	23	8.22	8.10	-21	6,262	-0.34%
2019/03/27	1	8.05	3	8.05	8.04	-2	6,021	-0.03%
2019/03/26	11	7.98	25	8.00	7.97	-14	6,015	-0.23%
2019/03/25	0	0.00	13	7.98	7.99	-13	6,108	-0.21%
2019/03/22	3	8.08	16	8.06	8.04	-13	6,086	-0.21%
2019/03/21	8	8.06	19	8.12	8.10	-11	6,148	-0.18%
2019/03/20	21	8.04	1.1	8.04	8.03	19.9	6,672	0.30%
2019/03/19	31	8.00	0	0.00	7.96	31	6,773	0.46%
2019/03/18	91	8.00	50	8.05	8.00	41	6,893	0.59%
2019/03/15	0	0.00	10	8.02	8.02	-10	7,059	-0.14%
2019/03/14	7	7.97	10	8.01	7.95	-3	7,160	-0.04%
2019/03/13	15	7.99	10	8.00	7.96	5	7,344	0.07%
2019/03/12	0	0.00	17	8.01	7.99	-17	7,454	-0.23%
2019/03/11	1	8.01	0	0.00	7.99	1	7,633	0.01%
2019/03/07	0	0.00	1	7.91	7.89	-1	7,872	-0.01%
2019/03/06	0	0.00	1	8.02	7.99	-1	7,971	-0.01%
2019/03/05	0	0.00	0.1	7.93	7.92	-0.1	8,223	0.00%
2019/03/04	0	0.00	1	7.94	7.87	-1	8,304	-0.01%
2019/02/27	0	0.00	5	7.98	7.97	-5	8,516	-0.06%
2019/02/26	1	7.92	0	0.00	7.93	1	8,401	0.01%
2019/02/25	0	0.00	44.5	7.81	7.82	-44.5	8,358	-0.53%
2019/02/22	0	0.00	52	7.71	7.76	-52	8,381	-0.62%
2019/02/20	12	7.61	3	7.61	7.62	9	8,327	0.11%
2019/02/19	50	7.69	415	7.70	7.60	-365	8,298	-4.40%	大賣/鉅額交易
2019/02/18	40	7.44	3	7.46	7.47	37	7,979	0.46%
2019/02/15	2	7.45	34	7.42	7.38	-32	7,936	-0.40%
2019/02/14	3	7.39	0	0.00	7.39	3	7,884	0.04%
2019/02/13	10	7.40	0	0.00	7.40	10	7,870	0.13%
2019/02/12	0	0.00	5	7.33	7.33	-5	7,744	-0.06%
2019/01/28	5	7.28	0	0.00	7.26	5	7,867	0.06%
2019/01/25	0	0.00	20	7.29	7.27	-20	7,967	-0.25%
2019/01/22	0	0.00	1	7.27	7.32	-1	8,146	-0.01%
2019/01/21	1	7.35	0	0.00	7.27	1	8,646	0.01%
2019/01/18	0	0.00	37	7.31	7.35	-37	8,687	-0.43%
2019/01/17	20	7.30	0	0.00	7.26	20	8,831	0.23%
2019/01/16	8	7.26	0	0.00	7.25	8	8,889	0.09%
2019/01/15	51	7.14	0	7.11	7.11	51	8,627	0.59%
2019/01/10	35	7.18	10	7.20	7.17	25	8,870	0.28%
2019/01/09	11	7.27	1	7.36	7.24	10	8,862	0.11%
2019/01/04	2	7.00	5	7.03	7.03	-3	8,734	-0.03%
2019/01/03	6	7.07	0	0.00	7.05	6	9,021	0.07%
2018/12/26	7	7.02	0	0.00	7.00	7	9,712	0.07%
2018/12/25	6	6.98	0	0.00	7.02	6	9,900	0.06%
2018/12/20	7	7.19	0	0.00	7.16	7	10,547	0.07%
2018/12/19	1	7.35	1	7.31	7.31	0	11,316	0.00%
2018/12/18	7	7.32	1	7.35	7.25	6	11,362	0.05%
2018/12/17	2	7.49	0	0.00	7.45	2	11,321	0.02%
2018/12/14	1	7.50	0	0.00	7.50	1	11,320	0.01%
2018/12/13	491	7.55	0	7.55	7.52	491	11,287	4.35%	大買/鉅額交易
2018/12/12	0	0.00	120	8.18	8.12	-120	10,605	-1.13%	大賣/鉅額交易
2018/12/10	0	0.00	221	8.15	8.13	-221	10,553	-2.09%	大賣/鉅額交易
2018/12/07	0	0.00	2	8.18	8.29	-2	10,391	-0.02%
2018/12/06	5	7.95	0	0.00	7.99	5	10,188	0.05%
2018/12/04	197	8.22	7	8.19	8.20	190	9,988	1.90%	大買/鉅額交易
2018/12/03	0	0.00	2	8.01	8.04	-2	9,836	-0.02%
2018/11/30	0	0.00	1	7.88	7.86	-1	9,691	-0.01%
2018/11/29	3	7.72	8	7.74	7.70	-5	9,638	-0.05%
2018/11/28	161	7.67	44	7.66	7.70	117	9,597	1.22%	大買/鉅額交易
2018/11/27	1	7.55	21	7.55	7.51	-20	9,622	-0.21%
2018/11/26	53	7.52	264.1	7.60	7.55	-211.1	9,548	-2.21%	大賣/鉅額交易
2018/11/22	0	0.00	1	7.42	7.25	-1	9,483	-0.01%
2018/11/21	0	0.00	1	7.31	7.40	-1	9,407	-0.01%
2018/11/19	0	0.00	176	7.20	7.19	-176	9,304	-1.89%	大賣/鉅額交易
2018/11/12	1	7.09	0	0.00	7.09	1	9,455	0.01%
2018/11/07	0	0.00	1	7.12	7.09	-1	9,581	-0.01%
2018/11/06	10	7.13	10	7.06	7.07	0	9,747	0.00%
2018/11/05	43	7.07	0	0.00	7.05	43	9,748	0.44%
2018/11/02	3	7.06	43	7.22	7.21	-40	9,652	-0.41%
2018/11/01	5	7.02	0	0.00	7.03	5	9,665	0.05%
2018/10/31	1	6.92	0	0.00	7.01	1	9,652	0.01%
2018/10/30	257	6.86	31	6.86	6.85	226	9,583	2.36%	大買/鉅額交易
2018/10/29	1	6.92	226	6.98	6.93	-225	9,551	-2.36%	大賣/鉅額交易
2018/10/26	7	6.85	0	0.00	6.82	7	9,147	0.08%
2018/10/25	2	6.86	1.1	6.83	6.80	0.9	9,128	0.01%
2018/10/24	5	7.15	201	7.10	7.10	-196	8,960	-2.19%	大賣/鉅額交易
2018/10/23	5	7.20	0	0.00	7.16	5	8,916	0.06%
2018/10/19	1	7.22	0	0.00	7.20	1	8,902	0.01%
2018/10/18	1	7.43	0	0.00	7.36	1	8,767	0.01%
2018/10/17	10	7.54	0	0.00	7.47	10	8,701	0.11%
2018/10/16	3	7.55	0	0.00	7.54	3	8,711	0.03%
2018/10/15	14	7.66	1	7.66	7.66	13	8,824	0.15%
2018/10/12	6	7.56	0	0.00	7.68	6	9,007	0.07%
2018/10/11	9	7.58	28	7.53	7.48	-19	9,183	-0.21%
2018/10/09	16	8.16	14	8.12	8.10	2	9,074	0.02%
2018/10/08	2	8.20	1	8.21	8.21	1	8,964	0.01%
2018/10/05	4	8.36	25	8.39	8.19	-21	9,038	-0.23%
2018/10/04	99	8.60	37	8.55	8.46	62	8,728	0.71%
2018/10/03	7	8.57	53	8.57	8.58	-46	8,530	-0.54%
2018/10/02	6	8.45	1	8.47	8.47	5	8,335	0.06%
2018/10/01	56	8.62	12	8.54	8.51	44	8,256	0.53%
2018/09/28	0	0.00	30	8.44	8.40	-30	8,133	-0.37%
2018/09/27	33	8.57	3	8.55	8.50	30	8,016	0.37%
2018/09/26	73	8.61	23	8.58	8.64	50	7,748	0.65%
2018/09/25	20	8.26	12	8.29	8.30	8	7,072	0.11%
2018/09/21	0	0.00	10	8.19	8.18	-10	7,023	-0.14%
2018/09/20	0	0.00	2	8.17	8.19	-2	6,973	-0.03%
2018/09/19	10	8.25	4	8.23	8.21	6	7,076	0.08%
2018/09/18	2	8.26	1	8.21	8.21	1	7,072	0.01%
2018/09/17	103	8.26	10	8.30	8.25	93	7,087	1.31%	大買/
2018/09/12	2	8.05	0	0.00	8.05	2	7,220	0.03%
2018/09/11	1	8.08	0	0.00	8.11	1	7,327	0.01%
2018/09/10	12	8.00	3	8.04	8.00	9	7,428	0.12%
2018/09/07	0	0.00	5	8.12	8.13	-5	7,424	-0.07%
2018/09/06	11	8.20	4	8.20	8.18	7	7,644	0.09%
2018/09/05	1	8.31	10	8.30	8.23	-9	7,897	-0.11%
2018/09/04	11	8.37	0	0.00	8.38	11	8,059	0.14%
2018/09/03	16	8.45	114	8.37	8.41	-98	8,329	-1.18%	大賣/
2018/08/31	1	8.25	0	0.00	8.26	1	9,466	0.01%
2018/08/30	12	8.26	3.3	8.31	8.28	8.7	10,720	0.08%
2018/08/29	1	8.26	7	8.23	8.25	-6	10,681	-0.06%
2018/08/28	10	8.18	0	0.00	8.17	10	10,558	0.09%
2018/08/23	0	0.00	6	8.16	8.20	-6	10,594	-0.06%
2018/08/22	0	0.00	21	8.06	8.13	-21	10,833	-0.19%
2018/08/21	1	7.98	0	0.00	8.02	1	10,748	0.01%
2018/08/20	1	7.96	8	8.01	7.96	-7	10,771	-0.06%
2018/08/16	0	0.00	2	7.88	7.90	-2	10,867	-0.02%
2018/08/15	3	7.94	0	0.00	7.89	3	10,872	0.03%
2018/08/14	0	0.00	2	8.04	8.02	-2	10,793	-0.02%
2018/08/13	8	8.06	9	8.09	8.00	-1	10,827	-0.01%
2018/08/10	0	0.00	2	8.17	8.16	-2	10,844	-0.02%
2018/08/08	36	8.22	8	8.21	8.17	28	11,197	0.25%
2018/08/06	1	8.08	0	0.00	8.12	1	11,211	0.01%
2018/08/03	2	8.08	0	0.00	8.09	2	11,213	0.02%
2018/08/02	14	8.12	1	8.18	8.08	13	11,255	0.12%
2018/07/31	4	8.16	5	8.22	8.16	-1	11,110	-0.01%
2018/07/30	0	0.00	3	8.13	8.16	-3	11,090	-0.03%
2018/07/27	15	8.24	9	8.26	8.22	6	11,054	0.05%
2018/07/26	30	8.19	0	0.00	8.20	30	10,997	0.27%
2018/07/25	2	8.25	0	0.00	8.16	2	10,983	0.02%
2018/07/24	0	0.00	5	8.19	8.17	-5	10,971	-0.05%
2018/07/23	65	8.19	0	0.00	8.18	65	10,944	0.59%
2018/07/20	1	8.11	4	8.25	8.12	-3	10,870	-0.03%
2018/07/19	23	8.37	16	8.33	8.27	7	10,687	0.07%
2018/07/18	25	8.33	15	8.28	8.22	10	10,370	0.10%
2018/07/17	2	8.19	1	8.16	8.05	1	10,052	0.01%
2018/07/16	5	8.16	0	0.00	8.07	5	9,855	0.05%
2018/07/13	6	8.11	11	8.26	8.15	-5	9,819	-0.05%
2018/07/12	0	0.00	3	7.90	7.93	-3	9,703	-0.03%
2018/07/11	0	0.00	4	7.90	7.87	-4	9,810	-0.04%
2018/07/10	5	7.99	46	7.99	7.97	-41	9,881	-0.41%
2018/07/09	1	7.84	2	7.95	7.90	-1	9,918	-0.01%
2018/07/06	11	7.78	0	0.00	7.80	11	9,904	0.11%
2018/07/05	3	8.11	0	0.00	7.94	3	9,806	0.03%
2018/07/03	3	8.07	0	0.00	8.05	3	9,980	0.03%
2018/07/02	10	8.25	3	8.41	8.25	7	9,946	0.07%
2018/06/28	192	8.42	5	8.44	8.39	187	10,246	1.83%	大買/鉅額交易
2018/06/27	0	0.00	16	8.38	8.37	-16	10,252	-0.16%
2018/06/26	2	8.25	20	8.32	8.36	-18	10,328	-0.17%
2018/06/25	0	0.00	1	8.40	8.35	-1	10,326	-0.01%
2018/06/22	1	8.42	0	0.00	8.40	1	10,589	0.01%
2018/06/21	13	8.58	14	8.66	8.54	-1	10,704	-0.01%
2018/06/19	200	8.52	3	8.54	8.49	197	11,333	1.74%	大買/鉅額交易
2018/06/15	9	8.60	5	8.55	8.61	4	11,238	0.04%
2018/06/14	32	8.62	34	8.55	8.47	-2	11,222	-0.02%
2018/06/13	39	8.50	50.6	8.53	8.47	-11.6	10,993	-0.11%
2018/06/12	1	8.66	33	8.69	8.64	-32	10,771	-0.30%
2018/06/11	46	8.79	118	8.92	8.73	-72	10,531	-0.68%	大賣/
2018/06/08	241.3	9.19	152	8.99	8.92	89.3	10,175	0.88%	大買/大賣/
2018/06/07	136	8.48	210	8.59	8.87	-74	8,713	-0.85%	大買/大賣/
2018/06/06	10	8.13	0	0.00	8.07	10	7,642	0.13%
2018/06/05	0	0.00	36	8.05	8.01	-36	7,577	-0.48%
2018/06/04	1	8.05	65	8.06	8.05	-64	7,551	-0.85%
2018/06/01	10	8.05	0	0.00	8.03	10	7,536	0.13%
2018/05/31	1	8.11	0	0.00	8.07	1	7,507	0.01%
2018/05/30	3	8.03	0	0.00	8.16	3	7,465	0.04%
2018/05/29	0	0.00	1	8.06	8.07	-1	7,164	-0.01%
2018/05/28	5	8.11	2	8.08	8.11	3	7,127	0.04%
2018/05/25	5	8.03	10	8.17	8.09	-5	7,156	-0.07%
2018/05/24	0	0.00	18	8.04	8.04	-18	7,052	-0.26%
2018/05/23	2	8.08	0	0.00	8.03	2	7,161	0.03%
2018/05/22	0	0.00	1	8.03	8.02	-1	7,111	-0.01%
2018/05/21	10	8.04	8	8.05	8.03	2	7,114	0.03%
2018/05/18	42	8.08	6	8.19	8.06	36	7,109	0.51%
2018/05/17	10	8.04	207	8.04	8.01	-197	7,002	-2.81%	大賣/鉅額交易
2018/05/16	5	7.99	214	8.10	8.05	-209	6,901	-3.03%	大賣/鉅額交易
2018/05/15	200	7.85	3	7.83	7.86	197	6,949	2.83%	大買/鉅額交易
2018/05/14	6	7.68	15	7.69	7.67	-9	7,059	-0.13%
2018/05/11	106	7.65	8	7.67	7.65	98	7,123	1.38%	大買/
2018/05/10	0	0.00	1	7.70	7.66	-1	7,103	-0.01%
2018/05/08	0	0.00	10	7.64	7.65	-10	7,082	-0.14%
2018/05/02	100	7.63	2.2	7.62	7.65	97.8	7,310	1.34%
2018/04/27	0	0.00	0.8	7.40	7.44	-0.8	7,440	-0.01%
2018/04/26	19	7.52	7	7.41	7.41	12	7,619	0.16%
2018/04/24	0	0.00	1	7.55	7.55	-1	7,887	-0.01%
2018/04/23	0	0.00	5	7.71	7.69	-5	7,900	-0.06%
2018/04/20	0	0.00	3	7.62	7.60	-3	7,952	-0.04%
2018/04/19	10	7.65	0	0.00	7.64	10	7,971	0.13%
2018/04/18	3	7.58	5	7.65	7.56	-2	8,082	-0.02%
2018/04/17	20	7.65	0	0.00	7.56	20	8,184	0.24%
2018/04/16	7	7.80	0	0.00	7.75	7	8,480	0.08%
2018/04/12	1	7.85	3	7.89	7.91	-2	8,519	-0.02%
2018/04/11	7	7.87	2	7.88	7.85	5	8,610	0.06%
2018/04/10	2	7.93	10	7.89	7.85	-8	8,623	-0.09%
2018/04/03	7	8.12	1	8.14	8.10	6	8,562	0.07%
2018/04/02	30	8.19	27	8.07	8.21	3	8,524	0.04%
2018/03/31	0	0.00	2	7.94	8.00	-2	8,242	-0.02%
2018/03/30	0	0.00	2	8.09	8.00	-2	8,262	-0.02%
2018/03/29	2	8.07	2	7.91	8.02	0	8,349	0.00%
2018/03/28	4	7.89	2	7.89	7.90	2	8,798	0.02%
2018/03/27	11	8.14	5.8	8.08	8.04	5.2	9,280	0.06%
2018/03/26	4	7.87	8	7.96	7.98	-4	9,156	-0.04%
2018/03/23	4	7.89	5	7.90	7.83	-1	9,115	-0.01%
2018/03/22	6	8.11	126	7.97	8.00	-120	9,121	-1.32%	大賣/鉅額交易
2018/03/14	22	7.57	0	0.00	7.62	22	9,029	0.24%
2018/03/13	1	7.58	0	0.00	7.58	1	9,352	0.01%
2018/03/12	5	7.60	16	7.62	7.55	-11	9,652	-0.11%
2018/03/08	2	7.37	0	0.00	7.39	2	9,840	0.02%
2018/03/07	1	7.38	0	0.00	7.33	1	10,000	0.01%
2018/03/02	0	0.00	2	7.48	7.46	-2	12,394	-0.02%
2018/02/27	1	7.45	99	7.58	7.53	-98	13,039	-0.75%
2018/02/26	0	0.00	2	7.67	7.63	-2	13,009	-0.02%
2018/02/23	5	7.65	6	7.54	7.63	-1	13,066	-0.01%
2018/02/22	0	0.00	5	7.46	7.48	-5	13,209	-0.04%
2018/02/09	0	0.00	10	7.26	7.23	-10	13,289	-0.08%
2018/02/08	0	0.00	2	7.31	7.30	-2	13,227	-0.02%
2018/02/07	20	7.48	0	0.00	7.35	20	13,237	0.15%
2018/02/06	3	7.15	0	0.00	7.10	3	12,958	0.02%
2018/02/05	3	7.57	4	7.58	7.55	-1	12,829	-0.01%
2018/02/02	1	7.76	0	0.00	7.76	1	12,752	0.01%
2018/02/01	0	0.00	9	7.83	7.80	-9	12,806	-0.07%
2018/01/31	0	0.00	57	7.74	7.80	-57	12,817	-0.44%
2018/01/30	1	7.79	214	7.85	7.78	-213	12,816	-1.66%	大賣/鉅額交易
2018/01/29	1	7.77	5	7.80	7.78	-4	12,873	-0.03%
2018/01/25	59	7.92	4	7.89	7.86	55	12,795	0.43%
2018/01/24	10	7.78	27	7.81	7.79	-17	12,664	-0.13%
2018/01/23	1	7.87	0	0.00	7.84	1	12,586	0.01%
2018/01/22	5	7.90	13.3	7.89	7.85	-8.3	12,576	-0.07%
2018/01/19	19	7.98	11	7.97	7.96	8	12,690	0.06%
2018/01/18	10	8.09	2	8.13	8.09	8	12,489	0.06%
2018/01/17	5	8.15	16	8.14	8.15	-11	12,403	-0.09%
2018/01/16	4	8.18	9	8.15	8.18	-5	12,370	-0.04%
2018/01/15	0	0.00	20	8.16	8.14	-20	12,409	-0.16%
2018/01/12	28	8.11	2.9	8.10	8.10	25.1	12,611	0.20%
2018/01/11	10	8.22	4	8.15	8.10	6	12,525	0.05%
2018/01/10	31.1	8.30	41	8.26	8.21	-10	12,433	-0.08%
2018/01/09	2	8.14	7	8.17	8.16	-5	12,092	-0.04%
2018/01/05	5	8.11	10	8.09	8.09	-5	11,977	-0.04%
2018/01/03	5	8.20	6.8	8.22	8.17	-1.8	12,108	-0.01%
2018/01/02	13	8.18	24	8.17	8.17	-11	12,291	-0.09%