中工 (2515)-第一金-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	109	18.04	92	17.95	18.00	17	51,423	0.03%	大買/
2024/04/25	76	17.57	86	17.65	17.40	-10	48,615	-0.02%
2024/04/24	8	16.99	16	17.02	16.85	-8	45,880	-0.02%
2024/04/23	59	16.67	141	17.09	16.85	-82	44,270	-0.19%	大賣/
2024/04/22	244	17.50	115	17.65	16.70	129	41,457	0.31%	大買/大賣/鉅額交易
2024/04/19	69	17.04	34	16.57	17.45	35	35,762	0.10%
2024/04/18	142	16.30	145	16.48	16.80	-3	30,884	-0.01%	大買/大賣/
2024/04/17	10	15.26	0	0.00	15.30	10	28,301	0.04%
2024/04/16	27	15.09	19	15.30	15.15	8	28,186	0.03%
2024/04/15	29	15.83	22	16.01	15.85	7	27,466	0.03%
2024/04/12	34	15.93	20	15.98	16.00	14	27,152	0.05%
2024/04/11	11	15.93	3	16.03	15.90	8	27,137	0.03%
2024/04/10	55	16.27	77	16.41	16.00	-22	26,713	-0.08%
2024/04/09	75	16.44	47	16.40	16.60	28	25,244	0.11%
2024/04/08	70	16.18	22	16.19	16.05	48	24,516	0.20%
2024/04/03	31	15.95	21	15.71	15.85	10	24,017	0.04%
2024/04/02	41	15.55	57.7	15.71	15.95	-16.7	22,330	-0.07%
2024/04/01	15	14.36	3	14.38	14.50	12	20,735	0.06%
2024/03/29	1	13.95	20	14.10	14.15	-19	20,935	-0.09%
2024/03/28	21	14.27	97	14.22	14.10	-76	21,398	-0.36%
2024/03/27	111	14.32	21	14.07	14.10	90	22,234	0.40%	大買/
2024/03/26	7	13.41	10	13.40	13.25	-3	23,712	-0.01%
2024/03/25	8	13.35	2	13.30	13.25	6	26,259	0.02%
2024/03/22	2	13.15	3	13.17	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	1	13.15	13.15	-1	27,945	0.00%
2024/03/20	2	13.10	2	12.90	12.90	0	28,800	0.00%
2024/03/19	34	13.35	5	13.20	13.00	29	29,893	0.10%
2024/03/18	0.1	12.35	10	12.50	13.00	-9.9	30,791	-0.03%
2024/03/15	1	12.35	2	12.35	12.35	-1	30,495	0.00%
2024/03/14	0	0.00	6	12.30	12.40	-6	30,438	-0.02%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/12	1	12.65	0	0.00	12.65	1	30,117	0.00%
2024/03/08	1	12.55	35	12.61	12.65	-34	30,362	-0.11%
2024/03/07	45	12.89	44	12.93	12.85	1	30,125	0.00%
2024/03/06	33	12.74	7	12.88	12.80	26	29,285	0.09%
2024/03/05	1	12.25	0	0.00	12.35	1	28,783	0.00%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/29	1	12.15	0	0.00	12.20	1	28,864	0.00%
2024/02/27	26	12.07	3	12.15	12.20	23	28,906	0.08%
2024/02/23	2	12.15	4	12.20	12.15	-2	29,023	-0.01%
2024/02/22	3	12.35	4	12.35	12.35	-1	28,860	0.00%
2024/02/21	0	0.00	5	12.56	12.45	-5	28,754	-0.02%
2024/02/20	9.1	12.70	2	12.50	12.65	7.1	28,512	0.02%
2024/02/19	9	11.93	17	11.98	12.35	-8	28,234	-0.03%
2024/02/16	0.1	12.70	1.1	12.69	12.65	-1	27,363	0.00%
2024/02/15	18.1	12.73	1	12.70	12.75	17.1	27,067	0.06%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/01	0.3	12.45	0	0.00	12.35	0.3	27,142	0.00%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/25	0	0.00	1	12.40	12.35	-1	28,249	0.00%
2024/01/22	0	0.00	6	12.50	12.55	-6	28,702	-0.02%
2024/01/19	13	12.51	7	12.60	12.55	6	28,705	0.02%
2024/01/18	2	12.35	3	12.35	12.40	-1	28,909	0.00%
2024/01/16	1.1	12.62	0	12.70	12.55	1.1	29,497	0.00%
2024/01/12	2.2	12.91	0	0.00	12.85	2.2	29,921	0.01%
2024/01/10	10.1	12.95	2	12.98	13.00	8.1	30,465	0.03%
2024/01/09	1.1	13.35	10	13.30	13.30	-8.9	31,549	-0.03%
2024/01/08	0.1	13.50	0	0.00	13.50	0.1	33,909	0.00%
2024/01/05	4	13.55	0	0.00	13.45	4	34,337	0.01%
2024/01/04	0.1	13.30	0	0.00	13.25	0.1	33,995	0.00%
2024/01/03	1	13.30	5	13.25	13.35	-4	33,950	-0.01%
2024/01/02	5.1	13.60	0	13.25	13.50	5	33,608	0.01%
2023/12/29	16	13.55	5	13.40	13.30	11	33,103	0.03%
2023/12/28	2	13.30	1	13.30	13.30	1	32,475	0.00%
2023/12/27	14	13.49	9	13.31	13.35	5	32,331	0.02%
2023/12/25	14	13.70	8	13.49	13.50	6	31,396	0.02%
2023/12/22	11	14.10	16	14.00	13.65	-5	30,835	-0.02%
2023/12/21	104.4	14.04	96	14.13	14.25	8.4	29,300	0.03%	大買/
2023/12/20	49.1	13.03	111	12.91	13.40	-62	26,328	-0.24%	大賣/
2023/12/19	60	12.52	20	12.36	12.50	40	23,347	0.17%
2023/12/18	10	12.25	41	12.22	12.00	-31	21,634	-0.14%
2023/12/15	53	12.24	46	12.27	12.20	7	21,265	0.03%
2023/12/14	21	11.97	5	12.20	11.90	16	20,182	0.08%
2023/12/13	125.1	11.97	127	11.98	11.90	-2	18,847	-0.01%	大買/大賣/
2023/12/12	0.1	11.25	0	0.00	11.20	0.1	17,084	0.00%
2023/12/11	4.2	11.25	4	11.20	11.20	0.2	17,000	0.00%
2023/12/08	0	0.00	2	11.10	11.05	-2	16,888	-0.01%
2023/12/06	7	11.38	5	11.30	11.30	2	16,755	0.01%
2023/12/05	2	11.03	24	10.98	11.05	-22	16,510	-0.13%
2023/12/04	0.1	11.25	0	0.00	11.15	0.1	16,371	0.00%
2023/11/30	0	0.00	5	11.15	11.15	-5	16,280	-0.03%
2023/11/27	0	11.25	0	0.00	11.15	0	16,083	0.00%
2023/11/24	2	11.25	20	11.30	11.25	-18	15,994	-0.11%
2023/11/20	0.1	11.40	0	0.00	11.25	0.1	15,397	0.00%
2023/11/17	0.1	11.40	0	0.00	11.25	0.1	15,328	0.00%
2023/11/14	3.1	11.27	4	11.30	11.25	-1	15,093	-0.01%
2023/11/13	1.1	11.45	0	0.00	11.40	1.1	14,989	0.01%
2023/11/10	2	11.65	0	0.00	11.60	2	14,931	0.01%
2023/11/09	5.1	11.40	0	0.00	11.40	5.1	14,957	0.03%
2023/11/08	7	11.76	0	0.00	11.60	7	14,866	0.05%
2023/11/07	45	12.03	62	11.92	11.85	-17	14,658	-0.12%
2023/11/02	2	11.75	1	11.70	11.75	1	13,830	0.01%
2023/11/01	0	11.65	0	0.00	11.65	0	13,752	0.00%
2023/10/31	2.1	11.98	14	11.61	11.70	-11.9	13,695	-0.09%
2023/10/30	0	0.00	15	11.70	11.75	-15	13,471	-0.11%
2023/10/27	17	11.94	0	0.00	11.70	17	13,285	0.13%
2023/10/26	0	0.00	5	11.80	11.70	-5	13,200	-0.04%
2023/10/25	55	11.98	35	11.95	11.95	20	12,951	0.15%
2023/10/23	40	11.67	26	11.58	11.60	14	12,194	0.11%
2023/10/20	2	11.20	15	11.25	11.35	-13	11,877	-0.11%
2023/10/19	10	11.65	10	11.55	11.60	0	11,685	0.00%
2023/10/18	2	11.50	17	11.45	11.65	-15	11,544	-0.13%
2023/10/17	37	11.80	59	11.80	11.85	-22	11,463	-0.19%
2023/10/16	25.1	11.82	32	11.59	11.50	-6.9	10,271	-0.07%
2023/10/13	1.6	11.15	24	11.15	11.15	-22.4	8,274	-0.27%
2023/10/12	4	10.15	5	10.15	10.15	-1	7,947	-0.01%
2023/10/11	34	10.15	0	0.00	10.05	34	7,984	0.43%
2023/10/06	2	10.35	0	0.00	10.35	2	7,902	0.03%
2023/10/05	3	10.38	0	0.00	10.35	3	7,987	0.04%
2023/10/02	2	10.75	0	0.00	10.70	2	8,479	0.02%
2023/09/28	0	0.00	1	10.70	10.85	-1	8,486	-0.01%
2023/09/27	2	10.75	1	10.90	10.70	1	8,568	0.01%
2023/09/26	20	10.60	0	0.00	10.65	20	8,654	0.23%
2023/09/25	4.1	10.45	2	10.50	10.55	2.1	8,588	0.02%
2023/09/15	0	0.00	1	10.15	10.15	-1	8,928	-0.01%
2023/09/08	0.1	10.10	0	0.00	10.15	0.1	9,926	0.00%
2023/09/07	0.1	10.20	0	0.00	10.15	0.1	10,449	0.00%
2023/09/05	1.1	10.35	2	10.40	10.30	-0.9	11,595	-0.01%
2023/09/04	0.1	10.30	0	0.00	10.25	0.1	11,916	0.00%
2023/09/01	0.1	10.30	0	0.00	10.25	0.1	12,849	0.00%
2023/08/28	0.1	9.96	0	0.00	9.93	0.1	17,421	0.00%
2023/08/24	1	9.97	0	0.00	9.94	1	19,610	0.01%
2023/08/23	2	10.00	42	10.00	10.00	-40	19,664	-0.20%
2023/08/22	31	9.89	10	9.88	9.86	21	19,766	0.11%
2023/08/17	0	9.93	0	0.00	10.05	0	19,946	0.00%
2023/08/16	0	10.00	0	0.00	9.99	0	20,106	0.00%
2023/08/14	1.1	9.98	0	0.00	9.73	1.1	20,272	0.01%
2023/08/11	0	10.00	0	0.00	10.05	0	20,223	0.00%
2023/08/10	0.1	10.15	0	0.00	9.98	0.1	20,361	0.00%
2023/08/09	1.1	10.11	0	0.00	10.10	1.1	20,352	0.01%
2023/08/08	0.1	10.25	30	10.20	10.20	-30	20,371	-0.15%
2023/08/07	0	10.30	1	10.20	10.25	-1	20,632	0.00%
2023/08/04	0	10.15	0	0.00	10.25	0	20,669	0.00%
2023/08/02	1	10.20	10	10.20	10.10	-9	20,711	-0.04%
2023/08/01	0	10.10	0	0.00	10.10	0	20,679	0.00%
2023/07/31	1	10.00	0	0.00	10.05	1	20,887	0.00%
2023/07/28	3	10.00	0	0.00	10.00	3	20,896	0.01%
2023/07/27	0	0.00	22	10.04	10.05	-22	20,931	-0.11%
2023/07/24	11	9.92	7	9.89	9.92	4	21,084	0.02%
2023/07/21	26	10.21	6	10.10	10.10	20	21,144	0.09%
2023/07/20	16	10.55	0	0.00	10.40	16	21,338	0.07%
2023/07/19	4	11.18	0	0.00	11.10	4	21,033	0.02%
2023/07/18	35	11.14	0	0.00	11.05	35	21,439	0.16%
2023/07/13	10	11.20	0	0.00	11.20	10	22,637	0.04%
2023/07/12	13	11.29	0	0.00	11.25	13	23,698	0.05%
2023/07/11	5	11.30	4	11.46	11.40	1	25,030	0.00%
2023/07/10	2	11.18	0	0.00	11.15	2	27,997	0.01%
2023/07/07	11	11.15	0	0.00	11.15	11	28,977	0.04%
2023/07/06	6	11.22	20	11.35	11.30	-14	29,222	-0.05%
2023/07/05	5	11.35	33	11.35	11.30	-28	29,110	-0.10%
2023/07/04	2	11.10	2	11.20	11.10	0	28,899	0.00%
2023/06/30	1	11.10	0	0.00	11.10	1	28,511	0.00%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/27	11	10.95	20	10.99	10.95	-9	28,408	-0.03%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/21	0	0.00	11.2	11.25	11.25	-11.2	28,099	-0.04%
2023/06/19	0	0.00	9	11.25	11.20	-9	27,838	-0.03%
2023/06/16	1	11.30	0	0.00	11.25	1	27,719	0.00%
2023/06/14	3	11.40	9	11.45	11.20	-6	27,349	-0.02%
2023/06/13	10	11.35	1	11.50	11.40	9	27,144	0.03%
2023/06/12	31	11.56	58	11.57	11.55	-27	26,812	-0.10%
2023/06/09	34	11.51	27	11.50	11.50	7	26,535	0.03%
2023/06/08	10	11.20	0	0.00	11.25	10	25,848	0.04%
2023/06/07	33	11.49	0	0.00	11.35	33	25,447	0.13%
2023/06/06	9	11.65	24	11.75	11.60	-15	24,502	-0.06%
2023/06/05	6	11.58	60	11.48	11.50	-54	23,277	-0.23%
2023/06/02	0	0.00	2	11.40	11.20	-2	22,239	-0.01%
2023/06/01	28	11.31	4	11.64	11.30	24	21,415	0.11%
2023/05/31	74	11.17	81	11.25	11.45	-7	19,741	-0.04%
2023/05/30	22	10.22	60	10.50	10.45	-38	17,801	-0.21%
2023/05/26	10	10.20	0	0.00	10.20	10	17,501	0.06%
2023/05/25	3	10.35	0	0.00	10.35	3	17,385	0.02%
2023/05/24	23	10.36	0	0.00	10.40	23	17,345	0.13%
2023/05/23	10	10.50	0	0.00	10.45	10	17,232	0.06%
2023/05/22	0	0.00	125	10.59	10.60	-125	17,093	-0.73%	大賣/鉅額交易
2023/05/19	2	10.35	0	0.00	10.35	2	16,872	0.01%
2023/05/18	34	10.50	41	10.50	10.40	-7	16,782	-0.04%
2023/05/16	0	0.00	20	10.35	10.35	-20	16,373	-0.12%
2023/05/15	3	10.10	0	0.00	10.15	3	16,191	0.02%
2023/05/12	0	0.00	50	10.25	10.25	-50	16,091	-0.31%
2023/05/11	0	0.00	4	10.20	10.10	-4	16,037	-0.02%
2023/05/10	0	0.00	50	10.45	10.45	-50	15,793	-0.32%
2023/05/09	20	10.30	0	0.00	10.30	20	15,701	0.13%
2023/05/08	0	0.00	1	10.40	10.40	-1	15,613	-0.01%
2023/05/05	0	0.00	35	10.54	10.50	-35	15,587	-0.22%
2023/05/04	5	10.40	0	0.00	10.40	5	15,334	0.03%
2023/05/03	5	10.35	0	0.00	10.35	5	15,248	0.03%
2023/05/02	6	10.34	0	0.00	10.35	6	15,154	0.04%
2023/04/27	2	10.20	0	0.00	10.25	2	14,811	0.01%
2023/04/26	0	0.00	50	10.20	10.30	-50	14,661	-0.34%
2023/04/25	61	10.07	0	0.00	10.05	61	14,337	0.43%
2023/04/21	52	10.23	0	0.00	10.15	52	13,650	0.38%
2023/04/20	55	10.52	0	0.00	10.40	55	12,939	0.43%
2023/04/19	68	10.72	35	10.72	10.55	33	12,420	0.27%
2023/04/18	47	11.03	143	10.78	10.85	-96	11,589	-0.83%	大賣/
2023/04/17	215	11.02	137	11.24	11.30	78	10,708	0.73%	大買/大賣/
2023/04/14	54	10.81	32.4	10.80	10.80	21.7	9,511	0.23%
2023/04/13	213	11.01	94	11.32	11.15	119	8,058	1.48%	大買/鉅額交易
2023/04/12	0	0.00	6	10.60	10.60	-6	4,749	-0.13%
2023/04/10	5	9.28	0	0.00	9.26	5	3,173	0.16%
2023/03/30	0	0.00	40	9.22	9.22	-40	2,984	-1.34%
2023/03/23	0	0.00	758	9.18	9.20	-758	2,819	-26.88%	大賣/鉅額交易
2023/03/22	0	0.00	242	9.26	9.24	-242	2,791	-8.67%	大賣/鉅額交易
2023/03/14	10	8.95	1,000	8.98	8.94	-990	2,458	-40.27%	大賣/鉅額交易
2023/03/08	5	8.84	0	0.00	8.83	5	2,289	0.22%
2023/03/07	0	0.00	5	8.84	8.84	-5	2,306	-0.22%
2023/03/03	6	8.80	0	0.00	8.79	6	2,306	0.26%
2023/02/13	11	8.55	0	0.00	8.57	11	2,250	0.49%
2023/02/10	1	8.60	0	0.00	8.57	1	2,235	0.04%
2022/12/30	0	0.00	20	8.15	8.14	-20	2,748	-0.73%
2022/12/12	0	0.00	3	8.37	8.43	-3	3,462	-0.09%
2022/12/07	0	0.00	1	8.24	8.17	-1	3,517	-0.03%
2022/11/10	1	8.16	0	0.00	8.16	1	3,754	0.03%
2022/10/28	1	7.91	0	0.00	7.91	1	3,850	0.03%
2022/10/19	1	7.78	0	0.00	7.76	1	3,682	0.03%
2022/10/11	1	8.01	0	0.00	7.99	1	3,392	0.03%
2022/10/04	0	0.00	266	8.04	8.08	-266	3,362	-7.91%	大賣/鉅額交易
2022/10/03	1	7.98	234	8.01	8.01	-233	3,349	-6.96%	大賣/鉅額交易
2022/09/30	1	7.94	0	0.00	8.14	1	3,347	0.03%
2022/09/28	1	7.93	0	0.00	7.91	1	3,283	0.03%
2022/09/26	502	8.15	0	0.00	8.05	502	3,206	15.65%	大買/鉅額交易
2022/09/23	2	8.41	0	0.00	8.35	2	3,175	0.06%
2022/09/22	1,004	8.47	0	0.00	8.48	1,004	3,142	31.95%	大買/鉅額交易
2022/09/21	43	9.03	0	0.00	9.00	43	3,060	1.41%
2022/08/23	0	0.00	2	9.22	9.24	-2	2,891	-0.07%
2022/08/18	0	0.00	1	9.21	9.29	-1	2,923	-0.03%
2022/08/12	0	0.00	2	9.08	9.12	-2	2,824	-0.07%
2022/08/11	2	9.02	0	0.00	9.03	2	2,815	0.07%
2022/08/02	2	8.93	0	0.00	8.92	2	3,001	0.07%
2022/07/27	0	0.00	1	8.75	8.77	-1	3,160	-0.03%
2022/07/26	3	8.76	0	0.00	8.75	3	3,204	0.09%
2022/07/22	1	8.68	0	0.00	8.68	1	3,286	0.03%
2022/07/14	1	8.64	0	0.00	8.67	1	3,710	0.03%
2022/06/30	1	8.71	0	0.00	8.66	1	5,937	0.02%
2022/06/17	2	8.80	0	0.00	8.83	2	8,829	0.02%
2022/06/16	0	0.00	6	9.01	8.89	-6	9,012	-0.07%
2022/06/15	2	8.94	0	0.00	8.96	2	9,296	0.02%
2022/06/14	406	8.92	0	0.00	8.97	406	9,507	4.27%	大買/鉅額交易
2022/06/01	1	9.26	0	0.00	9.25	1	10,022	0.01%
2022/05/26	1	9.16	1	9.17	9.11	0	9,917	0.00%
2022/05/25	0	0.00	10	9.13	9.11	-10	9,930	-0.10%
2022/05/18	0	0.00	1	9.17	9.18	-1	10,045	-0.01%
2022/05/17	1	9.07	0	0.00	9.06	1	10,030	0.01%
2022/05/16	100	8.99	0	0.00	9.04	100	10,037	1.00%
2022/05/13	500	9.02	0	0.00	9.04	500	10,025	4.99%	大買/鉅額交易
2022/05/10	1	9.06	5	9.01	9.16	-4	9,968	-0.04%
2022/05/09	3	9.07	0	0.00	9.03	3	10,000	0.03%
2022/05/06	1	9.44	0	0.00	9.46	1	9,944	0.01%
2022/05/05	2	9.56	0	0.00	9.55	2	9,954	0.02%
2022/04/26	4	9.55	0	0.00	9.49	4	10,025	0.04%
2022/04/25	7	9.63	1	9.67	9.60	6	10,074	0.06%
2022/04/22	30	9.75	0	0.00	9.87	30	10,211	0.29%
2022/04/20	68	9.61	0	0.00	9.62	68	10,489	0.65%
2022/04/19	1	9.70	0	0.00	9.73	1	10,533	0.01%
2022/04/18	2	9.79	1	9.71	9.59	1	10,461	0.01%
2022/04/14	1	10.20	1	10.10	10.05	0	10,123	0.00%
2022/04/13	5	10.00	0	0.00	10.00	5	9,836	0.05%
2022/04/11	0	0.00	1	10.05	10.10	-1	9,679	-0.01%
2022/04/07	12	10.08	148	10.13	9.96	-136	9,246	-1.47%	大賣/鉅額交易
2022/04/06	60	10.50	1.5	10.50	10.50	58.5	8,898	0.66%
2022/04/01	70	10.38	2	10.20	10.35	68	8,592	0.79%
2022/03/31	1	10.00	0	0.00	10.05	1	8,145	0.01%
2022/03/29	1	9.94	0	0.00	9.92	1	7,810	0.01%
2022/03/28	10	9.99	38	10.06	10.10	-28	7,491	-0.37%
2022/03/24	30	9.90	10	9.98	9.92	20	6,972	0.29%
2022/03/23	1	9.88	0	0.00	9.84	1	6,748	0.01%
2022/03/22	2	9.54	2	9.72	9.93	0	6,242	0.00%
2022/03/18	5	9.27	1	9.29	9.43	4	5,365	0.07%
2022/03/16	1	9.20	1	9.20	9.16	0	4,895	0.00%
2022/02/22	2	8.99	0	0.00	8.97	2	4,553	0.04%
2022/02/15	2	8.97	0	0.00	8.97	2	4,826	0.04%
2022/02/14	2	9.03	0	0.00	9.02	2	4,875	0.04%
2022/02/08	0	0.00	1	9.07	9.09	-1	6,118	-0.02%
2022/01/25	6	8.71	0	0.00	8.80	6	6,280	0.10%
2022/01/17	0	0.00	5	9.17	9.14	-5	5,960	-0.08%
2022/01/14	0	0.00	2	9.18	9.19	-2	5,781	-0.03%
2022/01/12	0	0.00	1	9.06	9.05	-1	5,542	-0.02%
2022/01/11	1	8.91	0	0.00	8.92	1	5,476	0.02%
2022/01/05	0	0.00	18	9.01	8.99	-18	5,465	-0.33%
2022/01/04	0	0.00	20	8.94	8.95	-20	5,528	-0.36%
2021/12/30	4	9.06	0	0.00	9.06	4	5,507	0.07%
2021/12/29	1	9.08	0	0.00	9.07	1	5,467	0.02%
2021/12/17	0	0.00	5	8.87	8.87	-5	5,455	-0.09%
2021/12/16	0	0.00	11	8.84	8.81	-11	5,501	-0.20%
2021/12/15	1	8.80	0	0.00	8.80	1	5,552	0.02%
2021/12/14	5	8.82	0	0.00	8.78	5	5,678	0.09%
2021/12/13	0	0.00	1	8.85	8.89	-1	5,754	-0.02%
2021/12/07	7	8.81	0	0.00	8.86	7	6,252	0.11%
2021/12/03	0	0.00	10	8.79	8.78	-10	6,265	-0.16%
2021/11/26	2	8.90	5	9.01	8.88	-3	6,453	-0.05%
2021/11/24	3	9.02	3	9.02	9.03	0	6,625	0.00%
2021/11/23	3	9.04	0	0.00	8.98	3	6,646	0.05%
2021/11/18	20	9.15	0	0.00	9.12	20	6,635	0.30%
2021/11/16	0	0.00	5	9.01	8.95	-5	6,510	-0.08%
2021/11/12	1	9.09	0	0.00	9.08	1	6,443	0.02%
2021/11/11	36	9.15	36	9.09	9.09	0	6,459	0.00%
2021/11/10	1	9.28	0	0.00	9.13	1	6,443	0.02%
2021/11/09	40	9.07	40	9.07	9.07	0	6,288	0.00%
2021/11/08	43	9.36	40	9.15	9.15	3	6,103	0.05%
2021/11/05	0	9.21	0	0.00	9.39	0	5,776	0.00%
2021/11/04	6	9.03	0	0.00	9.01	6	5,229	0.11%
2021/11/02	0	0.00	10	8.90	8.80	-10	5,014	-0.20%
2021/10/28	5	8.83	0	0.00	8.83	5	5,142	0.10%
2021/10/25	5	8.73	0	0.00	8.76	5	5,189	0.10%
2021/10/05	3	8.32	0	0.00	8.40	3	5,964	0.05%
2021/10/04	3	8.38	0	0.00	8.37	3	6,067	0.05%
2021/09/27	1	8.70	0	0.00	8.70	1	6,439	0.02%
2021/09/22	3	8.63	0	0.00	8.64	3	6,740	0.04%
2021/09/17	0	0.00	26	9.10	9.08	-26	6,739	-0.39%
2021/09/14	0	0.00	1	9.20	9.08	-1	6,816	-0.01%
2021/09/13	11	9.04	10	9.05	9.11	1	6,740	0.01%
2021/09/10	0	0.00	20	8.98	8.96	-20	6,525	-0.31%
2021/09/08	0	0.00	2	8.84	8.83	-2	6,607	-0.03%
2021/09/07	0	0.00	57	8.84	8.84	-57	6,627	-0.86%
2021/09/06	0	0.00	10	8.85	8.83	-10	6,657	-0.15%
2021/09/01	21	9.04	4	9.02	8.95	17	6,683	0.25%
2021/08/30	60	8.81	0	0.00	8.92	60	6,577	0.91%
2021/08/27	12	8.76	0	0.00	8.74	12	6,514	0.18%
2021/08/12	0	0.00	0	8.87	8.84	0	7,753	0.00%
2021/08/10	0	0.00	1	9.00	8.90	-1	8,251	-0.01%
2021/08/06	2	8.88	0	0.00	8.88	2	8,959	0.02%
2021/07/23	0	0.00	30	8.83	8.90	-30	14,266	-0.21%
2021/07/22	0	0.00	12	8.72	8.63	-12	14,785	-0.08%
2021/07/16	0	0.00	3	8.90	8.90	-3	21,815	-0.01%
2021/07/14	1	8.85	0	0.00	8.75	1	23,180	0.00%
2021/07/13	7	8.89	10	8.92	8.85	-3	23,790	-0.01%
2021/07/12	7	8.95	0	0.00	8.96	7	23,872	0.03%
2021/07/05	3	9.01	0	0.00	9.04	3	25,312	0.01%
2021/07/02	3	9.16	0	0.00	9.01	3	25,414	0.01%
2021/07/01	3	8.95	10	9.06	9.00	-7	25,368	-0.03%
2021/06/29	10	8.95	0	0.00	8.90	10	25,170	0.04%
2021/06/28	0	0.00	5	9.01	8.99	-5	25,123	-0.02%
2021/06/25	11	9.10	0	0.00	9.03	11	25,133	0.04%
2021/06/24	1	9.15	5	9.14	9.14	-4	25,110	-0.02%
2021/06/22	1	8.96	0	0.00	8.97	1	25,009	0.00%
2021/06/18	5	9.04	0	0.00	9.02	5	25,169	0.02%
2021/06/16	5	9.10	1	9.11	9.06	4	25,458	0.02%
2021/06/07	1	9.08	0	0.00	9.06	1	26,055	0.00%
2021/06/04	0	0.00	1	9.36	9.20	-1	25,989	0.00%
2021/06/02	0	0.00	5	9.18	9.18	-5	25,793	-0.02%
2021/05/28	0	0.00	10	9.04	9.01	-10	25,598	-0.04%
2021/05/27	1	8.92	0	0.00	8.91	1	25,503	0.00%
2021/05/24	0	0.00	6	9.00	8.96	-6	25,310	-0.02%
2021/05/20	5	8.88	0	0.00	8.77	5	25,376	0.02%
2021/05/19	0	0.00	5	8.88	8.88	-5	25,292	-0.02%
2021/05/18	5	8.66	0	0.00	8.77	5	25,200	0.02%
2021/05/17	6	8.04	10	8.50	8.04	-4	25,059	-0.02%
2021/05/14	0	0.00	16	8.90	8.92	-16	24,531	-0.07%
2021/05/13	2	8.97	0	0.00	8.95	2	24,282	0.01%
2021/05/12	13	9.36	1	9.14	9.15	12	23,904	0.05%
2021/05/11	3	10.25	0	0.00	10.05	3	23,032	0.01%
2021/05/10	0	0.00	10	10.35	10.45	-10	22,545	-0.04%
2021/05/06	10	10.15	0	0.00	10.20	10	22,267	0.04%
2021/05/05	3	10.15	0	0.00	10.15	3	21,959	0.01%
2021/05/04	4	10.05	9	10.27	9.98	-5	21,897	-0.02%
2021/05/03	1	10.65	12	10.49	10.40	-11	21,130	-0.05%
2021/04/29	42	10.80	30	11.05	10.80	12	20,756	0.06%
2021/04/28	7	10.37	62	10.27	10.55	-55	19,900	-0.28%
2021/04/27	7	10.69	29	10.56	10.45	-22	19,460	-0.11%
2021/04/26	55	10.70	9	10.71	10.65	46	19,166	0.24%
2021/04/23	34	11.29	110	11.49	11.05	-76	18,381	-0.41%	大賣/
2021/04/22	117	10.99	49.2	10.58	11.10	67.8	16,093	0.42%	大買/
2021/04/21	2	9.99	2	10.00	10.10	0	13,194	0.00%
2021/04/20	27	10.12	3	10.10	10.10	24	12,851	0.19%
2021/04/19	18	9.88	12	9.88	9.90	6	12,155	0.05%
2021/04/16	88	9.49	4	9.41	9.51	84	11,828	0.71%
2021/04/15	10	9.48	3	9.46	9.51	7	11,929	0.06%
2021/04/14	11	9.24	11	9.17	9.28	0	11,754	0.00%
2021/04/13	9	9.44	10	9.31	9.18	-1	12,099	-0.01%
2021/04/12	10	9.17	3	9.34	9.32	7	11,918	0.06%
2021/04/09	10	9.12	0	0.00	9.10	10	12,116	0.08%
2021/04/01	0	0.00	1	8.88	8.89	-1	14,778	-0.01%
2021/03/31	0	0.00	10	8.95	8.94	-10	15,087	-0.07%
2021/03/29	0	0.00	2	8.93	8.93	-2	15,755	-0.01%
2021/03/25	0	8.73	0	0.00	8.70	0	16,838	0.00%
2021/03/24	1	8.70	0	0.00	8.71	1	16,979	0.01%
2021/03/23	2	8.84	21	8.86	8.82	-19	16,972	-0.11%
2021/03/22	10	8.91	0	0.00	8.91	10	17,138	0.06%
2021/03/18	0	0.00	10	9.17	9.16	-10	18,251	-0.05%
2021/03/10	0	0.00	1	9.03	9.00	-1	20,282	0.00%
2021/03/09	0	0.00	20	8.95	8.96	-20	21,948	-0.09%
2021/02/19	1	8.94	0	0.00	8.99	1	27,316	0.00%
2021/02/17	0	0.00	1	8.78	8.91	-1	27,204	0.00%
2021/02/05	10	8.61	0	0.00	8.57	10	27,010	0.04%
2021/01/29	0	0.00	2	8.55	8.34	-2	27,278	-0.01%
2021/01/25	1	8.85	10	8.91	8.99	-9	26,723	-0.03%
2021/01/21	10	9.05	0	0.00	9.04	10	26,503	0.04%
2021/01/20	1	8.93	10	8.91	8.97	-9	26,179	-0.03%
2021/01/19	10	9.11	0	0.00	9.20	10	25,958	0.04%
2021/01/18	2	9.00	0	0.00	8.98	2	25,545	0.01%
2021/01/15	10	9.17	4	9.11	9.08	6	25,420	0.02%
2021/01/14	1	9.13	1	9.15	9.14	0	25,126	0.00%
2021/01/13	2	9.37	0	0.00	9.29	2	24,880	0.01%
2021/01/08	0	0.00	4	9.88	9.78	-4	24,098	-0.02%
2021/01/07	0	0.00	1	9.98	9.94	-1	23,797	0.00%
2021/01/06	2	9.78	0	0.00	9.79	2	23,490	0.01%
2021/01/05	0	0.00	2	10.05	10.05	-2	22,877	-0.01%
2020/12/31	7	9.98	14	9.98	10.00	-7	22,054	-0.03%
2020/12/30	6	10.45	6	10.25	10.00	0	21,622	0.00%
2020/12/29	0	0.00	12	10.20	10.35	-12	20,837	-0.06%
2020/12/28	10	9.90	2	9.94	10.10	8	19,890	0.04%
2020/12/24	18	9.56	11	9.70	9.60	7	18,625	0.04%
2020/12/23	3	9.48	2	9.46	9.48	1	18,262	0.01%
2020/12/22	22	9.47	31	9.55	9.39	-9	18,028	-0.05%
2020/12/21	21	9.32	0	0.00	9.31	21	17,152	0.12%
2020/12/18	1	9.28	0	0.00	9.29	1	17,057	0.01%
2020/12/16	3	9.28	0	0.00	9.27	3	16,876	0.02%
2020/12/15	2	9.24	12	9.27	9.21	-10	16,610	-0.06%
2020/12/14	4	9.31	9	9.26	9.46	-5	16,176	-0.03%
2020/12/11	1	8.76	0	0.00	8.81	1	15,284	0.01%
2020/12/10	1	8.88	1	9.00	8.90	0	15,159	0.00%
2020/12/09	60	8.92	56	8.99	8.92	4	14,908	0.03%
2020/12/08	8	8.87	0	0.00	8.70	8	14,513	0.06%
2020/12/07	5	9.13	3	9.16	9.12	2	13,856	0.01%
2020/12/04	2	9.27	34	9.21	9.28	-32	13,621	-0.23%
2020/12/03	57	9.66	7	9.36	9.28	50	13,063	0.38%
2020/12/02	11	9.70	9	9.66	9.65	2	11,706	0.02%
2020/12/01	32	9.27	3	9.19	9.10	29	10,290	0.28%
2020/11/30	0	0.00	3	8.99	8.99	-3	7,751	-0.04%
2020/11/27	3	8.11	1	8.09	8.18	2	6,575	0.03%
2020/11/26	4	8.03	0	0.00	8.04	4	6,331	0.06%
2020/11/24	40	7.76	0	0.00	7.76	40	6,251	0.64%
2020/11/11	0	0.00	2	7.69	7.74	-2	7,425	-0.03%
2020/11/10	10	7.64	0	0.00	7.63	10	7,482	0.13%
2020/11/06	20	7.44	74	7.42	7.44	-54	7,658	-0.71%
2020/10/26	0	0.00	2	7.53	7.56	-2	8,174	-0.02%
2020/10/16	0	0.00	2	7.47	7.44	-2	8,838	-0.02%
2020/10/14	0	0.00	2	7.57	7.56	-2	8,831	-0.02%
2020/10/12	12	7.67	0	0.00	7.63	12	9,177	0.13%
2020/10/08	4	7.67	0	0.00	7.64	4	9,236	0.04%
2020/10/06	0	0.00	2	7.57	7.58	-2	9,364	-0.02%
2020/09/29	3	7.59	0	0.00	7.55	3	9,636	0.03%
2020/09/24	1	7.50	0	0.00	7.51	1	9,479	0.01%
2020/09/23	2	7.83	0	0.00	7.79	2	9,314	0.02%
2020/09/22	1	8.14	0	0.00	8.09	1	9,202	0.01%
2020/09/15	0	0.00	1	8.33	8.31	-1	8,881	-0.01%
2020/09/10	3	8.42	0	0.00	8.39	3	8,717	0.03%
2020/09/09	12	8.19	0	0.00	8.32	12	8,627	0.14%
2020/09/08	50	8.29	0	0.00	8.29	50	8,513	0.59%
2020/09/07	60	8.30	65	8.37	8.30	-5	8,457	-0.06%
2020/08/28	0	0.00	30	8.12	8.12	-30	7,868	-0.38%
2020/08/24	2	7.92	2	7.95	7.97	0	7,889	0.00%
2020/08/20	60	7.87	127	7.79	7.77	-67	7,681	-0.87%	大賣/
2020/08/13	50	7.93	71	7.85	7.77	-21	6,556	-0.32%
2020/08/11	6	7.92	5	7.98	8.00	1	6,152	0.02%
2020/08/10	0	0.00	1	7.83	7.99	-1	6,005	-0.02%
2020/08/07	2	7.75	0	0.00	7.75	2	5,832	0.03%
2020/08/05	20	7.75	21	7.67	7.70	-1	5,722	-0.02%
2020/08/04	20	7.64	20	7.67	7.69	0	5,730	0.00%
2020/08/03	65	7.50	0	0.00	7.53	65	5,657	1.15%
2020/07/31	40	7.47	116	7.45	7.47	-76	5,632	-1.35%	大賣/
2020/07/30	20	7.44	20	7.45	7.45	0	5,661	0.00%
2020/07/28	50	7.36	52	7.32	7.26	-2	5,673	-0.04%
2020/07/27	126	7.53	126	7.57	7.36	0	5,707	0.00%	大買/大賣/
2020/07/24	21	7.69	20	7.77	7.57	1	5,689	0.02%
2020/07/23	20	7.62	70	7.70	7.73	-50	5,572	-0.90%
2020/07/22	40	7.56	40	7.54	7.52	0	5,354	0.00%
2020/07/20	10	7.32	10	7.41	7.41	0	5,264	0.00%
2020/07/17	30	7.36	30	7.49	7.39	0	5,250	0.00%
2020/07/14	10	7.31	10	7.23	7.28	0	4,911	0.00%
2020/07/13	27	7.41	0	0.00	7.39	27	4,844	0.56%
2020/07/09	10	7.26	0	0.00	7.27	10	4,711	0.21%
2020/07/07	14	7.18	4	7.18	7.17	10	4,781	0.21%
2020/07/06	0	0.00	1	7.16	7.17	-1	4,927	-0.02%
2020/07/01	30	7.11	0	0.00	7.07	30	5,102	0.59%
2020/06/08	0	0.00	36	7.10	7.12	-36	6,344	-0.57%
2020/05/22	36	6.80	0	0.00	6.73	36	6,036	0.60%
2020/05/18	0	0.00	2	6.77	6.75	-2	5,956	-0.03%
2020/05/13	0	0.00	11	6.87	6.87	-11	5,914	-0.19%
2020/05/12	3	6.92	0	0.00	6.94	3	5,920	0.05%
2020/05/07	10	6.92	0	0.00	6.90	10	5,877	0.17%
2020/05/04	30	6.97	111	6.90	6.90	-81	5,870	-1.38%	大賣/
2020/04/30	0	0.00	1	7.11	7.12	-1	5,819	-0.02%
2020/04/27	82	6.84	1	6.84	6.83	81	5,776	1.40%
2020/04/24	1	6.70	0	0.00	6.70	1	5,713	0.02%
2020/04/23	0	0.00	2	6.72	6.71	-2	5,712	-0.04%
2020/04/22	57	6.40	85	6.54	6.58	-28	5,635	-0.50%
2020/04/21	50	6.52	105	6.54	6.42	-55	5,594	-0.98%	大賣/
2020/04/17	30	6.82	0	0.00	6.79	30	5,616	0.53%
2020/04/14	0	0.00	6	6.78	6.83	-6	5,629	-0.11%
2020/04/10	11	6.51	0	0.00	6.70	11	5,539	0.20%
2020/04/09	12	6.38	4	6.22	6.38	8	5,416	0.15%
2020/04/08	12	6.15	0	0.00	6.15	12	5,245	0.23%
2020/04/07	20	6.03	0	0.00	6.01	20	5,144	0.39%
2020/03/31	0	0.00	7	5.79	5.85	-7	5,206	-0.13%
2020/03/30	4	5.61	0	0.00	5.72	4	5,130	0.08%
2020/03/27	0	0.00	10	5.66	5.67	-10	5,126	-0.20%
2020/03/26	10	5.69	5	5.71	5.68	5	5,054	0.10%
2020/03/25	5	5.56	5	5.62	5.56	0	5,031	0.00%
2020/03/24	5	5.34	5	5.42	5.32	0	4,822	0.00%
2020/03/20	4	5.26	0	0.00	5.28	4	4,751	0.08%
2020/03/16	7	5.95	0	0.00	5.74	7	4,318	0.16%
2020/03/13	12	5.98	0	0.00	6.04	12	4,255	0.28%
2020/03/12	0	0.00	3	6.73	6.47	-3	3,951	-0.08%
2020/02/27	0	0.00	1	7.12	7.09	-1	3,693	-0.03%
2020/02/26	0	0.00	7	7.10	7.10	-7	3,652	-0.19%
2020/01/14	30	7.75	0	0.00	7.71	30	5,150	0.58%
2020/01/09	20	7.49	0	0.00	7.58	20	5,929	0.34%
2020/01/03	1	7.74	5	7.79	7.74	-4	6,450	-0.06%
2019/12/30	5	7.84	0	0.00	7.82	5	6,548	0.08%
2019/12/13	5	7.84	0	0.00	7.84	5	7,069	0.07%
2019/12/11	0	0.00	6	7.90	7.86	-6	7,069	-0.08%
2019/12/06	3	7.81	0	0.00	7.79	3	7,243	0.04%
2019/12/04	3	7.71	0	0.00	7.71	3	7,360	0.04%
2019/12/03	0	0.00	1	7.78	7.75	-1	7,381	-0.01%
2019/11/29	50	7.84	0	0.00	7.82	50	7,393	0.68%
2019/11/15	1	7.85	0	0.00	7.82	1	7,458	0.01%
2019/10/23	0	0.00	1	8.40	8.35	-1	6,464	-0.02%
2019/10/21	45	8.30	46	8.40	8.39	-1	6,043	-0.02%
2019/10/17	2	8.19	0	0.00	8.16	2	5,470	0.04%
2019/10/14	0	0.00	10	7.85	7.98	-10	4,692	-0.21%
2019/10/04	5	7.80	0	0.00	7.78	5	4,382	0.11%
2019/10/02	5	7.76	0	0.00	7.75	5	4,330	0.12%
2019/09/23	0	0.00	1	8.09	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	8	7.99	7.98	-8	3,788	-0.21%
2019/09/18	0	0.00	7	7.90	7.88	-7	3,738	-0.19%
2019/09/16	1	7.96	2	7.95	7.91	-1	3,807	-0.03%
2019/09/10	0	0.00	10	7.75	7.81	-10	3,703	-0.27%
2019/09/09	0	0.00	15	7.80	7.74	-15	3,659	-0.41%
2019/09/06	0	0.00	2	7.74	7.70	-2	3,593	-0.06%
2019/09/05	0	0.00	2	7.70	7.76	-2	3,643	-0.05%
2019/09/03	2	7.61	0	0.00	7.60	2	3,896	0.05%
2019/08/29	3	7.48	0	0.00	7.47	3	3,961	0.08%
2019/08/28	0	0.00	2	7.53	7.52	-2	4,102	-0.05%
2019/08/27	2	7.43	0	0.00	7.35	2	4,141	0.05%
2019/08/21	2	7.47	0	0.00	7.44	2	4,870	0.04%
2019/08/05	2	7.37	0	0.00	7.28	2	7,347	0.03%
2019/08/02	2	7.48	0	0.00	7.50	2	7,226	0.03%
2019/08/01	3	7.65	0	0.00	7.61	3	7,314	0.04%
2019/07/26	0	0.00	2	7.73	7.70	-2	7,331	-0.03%
2019/07/16	2	7.74	0	0.00	7.74	2	7,439	0.03%
2019/07/15	5	7.77	0	0.00	7.76	5	7,433	0.07%
2019/07/05	1	7.80	0	0.00	7.80	1	7,524	0.01%
2019/06/20	1	7.92	0	0.00	7.95	1	8,447	0.01%
2019/06/11	5	8.11	0	0.00	8.03	5	8,608	0.06%
2019/06/06	0	0.00	43	8.27	8.32	-43	8,348	-0.52%
2019/06/04	43	8.42	0	0.00	8.32	43	8,312	0.52%
2019/05/27	25	8.52	0	0.00	8.53	25	7,814	0.32%
2019/05/22	0	0.00	1	8.34	8.31	-1	7,281	-0.01%
2019/05/21	0	0.00	20	8.20	8.21	-20	7,051	-0.28%
2019/05/17	0	0.00	1	8.25	8.08	-1	7,178	-0.01%
2019/05/16	0	0.00	4	8.09	8.11	-4	6,870	-0.06%
2019/05/15	20	8.06	2	8.07	7.90	18	6,430	0.28%
2019/04/24	0	0.00	4	7.94	7.82	-4	6,492	-0.06%
2019/04/18	4	7.77	0	0.00	7.71	4	6,431	0.06%
2019/04/17	0	0.00	0.1	7.78	7.83	-0.1	6,925	0.00%
2019/04/11	0	0.00	2	7.89	7.85	-2	6,916	-0.03%
2019/04/09	2	7.81	0	0.00	7.88	2	6,869	0.03%
2019/04/08	0	0.00	4	7.81	7.79	-4	6,865	-0.06%
2019/04/03	0	0.00	2	7.70	7.69	-2	6,798	-0.03%
2019/04/01	6	7.73	0	0.00	7.69	6	6,715	0.09%
2019/03/07	0	0.00	5	7.90	7.89	-5	7,872	-0.06%
2019/02/27	2	7.97	0	0.00	7.97	2	8,516	0.02%
2019/02/26	6	7.85	2	7.82	7.93	4	8,401	0.05%
2019/02/25	0	0.00	3	7.82	7.82	-3	8,358	-0.04%
2019/02/22	0	0.00	2	7.74	7.76	-2	8,381	-0.02%
2019/02/21	0	0.00	4	7.68	7.65	-4	8,349	-0.05%
2019/02/20	6	7.62	4	7.62	7.62	2	8,327	0.02%
2019/02/19	0	0.00	7	7.70	7.60	-7	8,298	-0.08%
2019/02/18	1	7.43	0	0.00	7.47	1	7,979	0.01%
2019/02/15	6	7.41	0	0.00	7.38	6	7,936	0.08%
2019/02/14	2	7.40	0	0.00	7.39	2	7,884	0.03%
2019/02/13	0	0.00	3	7.42	7.40	-3	7,870	-0.04%
2019/01/29	3	7.25	0	0.00	7.28	3	7,767	0.04%
2019/01/22	0	0.00	5	7.25	7.32	-5	8,146	-0.06%
2019/01/17	0	0.00	6	7.31	7.26	-6	8,831	-0.07%
2019/01/16	5	7.21	16	7.27	7.25	-11	8,889	-0.12%
2019/01/15	3	7.09	0	0.00	7.11	3	8,627	0.03%
2019/01/10	3	7.19	0	0.00	7.17	3	8,870	0.03%
2019/01/09	0	0.00	3	7.26	7.24	-3	8,862	-0.03%
2019/01/07	0	0.00	1	7.13	7.16	-1	8,585	-0.01%
2018/12/28	1	7.13	0	0.00	7.12	1	9,260	0.01%
2018/12/24	0	0.00	4	7.26	7.26	-4	9,855	-0.04%
2018/12/13	23	7.62	30	7.57	7.52	-7	11,287	-0.06%
2018/12/12	12	8.19	0	0.00	8.12	12	10,605	0.11%
2018/12/11	0	0.00	6	8.26	8.29	-6	10,664	-0.06%
2018/12/10	6	8.14	0	0.00	8.13	6	10,553	0.06%
2018/12/07	4	8.11	12	8.17	8.29	-8	10,391	-0.08%
2018/12/06	8	8.04	0	0.00	7.99	8	10,188	0.08%
2018/11/26	0	0.00	19	7.53	7.55	-19	9,548	-0.20%
2018/11/23	4	7.22	0	0.00	7.26	4	9,359	0.04%
2018/11/22	4	7.40	0	0.00	7.25	4	9,483	0.04%
2018/11/21	0	0.00	10	7.34	7.40	-10	9,407	-0.11%
2018/11/20	4	7.21	8	7.26	7.23	-4	9,322	-0.04%
2018/11/16	4	7.16	9	7.17	7.15	-5	9,350	-0.05%
2018/11/09	5	7.05	0	0.00	7.09	5	9,496	0.05%
2018/11/08	0	0.00	5	7.15	7.10	-5	9,583	-0.05%
2018/11/07	0	0.00	6	7.12	7.09	-6	9,581	-0.06%
2018/11/06	6	7.06	4	7.12	7.07	2	9,747	0.02%
2018/11/05	12	7.07	4	7.15	7.05	8	9,748	0.08%
2018/11/01	0	0.00	4	7.04	7.03	-4	9,665	-0.04%
2018/10/31	4	6.90	3	6.93	7.01	1	9,652	0.01%
2018/10/30	3	6.85	0	0.00	6.85	3	9,583	0.03%
2018/10/29	1	6.91	10	6.93	6.93	-9	9,551	-0.09%
2018/10/26	4	6.75	0	0.00	6.82	4	9,147	0.04%
2018/10/24	4	7.11	0	0.00	7.10	4	8,960	0.04%
2018/10/19	2	7.17	2	7.22	7.20	0	8,902	0.00%
2018/10/18	4	7.39	0	0.00	7.36	4	8,767	0.05%
2018/10/15	6	7.66	3	7.75	7.66	3	8,824	0.03%
2018/10/12	3	7.50	4	7.70	7.68	-1	9,007	-0.01%
2018/10/11	5	7.53	1	7.59	7.48	4	9,183	0.04%
2018/10/09	5	8.09	0	0.00	8.10	5	9,074	0.06%
2018/10/05	0	0.00	2	8.29	8.19	-2	9,038	-0.02%
2018/10/03	0	0.00	6	8.59	8.58	-6	8,530	-0.07%
2018/09/28	10	8.47	0	0.00	8.40	10	8,133	0.12%
2018/09/26	22	8.60	0	0.00	8.64	22	7,748	0.28%
2018/09/18	0	0.00	5	8.24	8.21	-5	7,072	-0.07%
2018/08/21	0	0.00	1	7.97	8.02	-1	10,748	-0.01%
2018/08/17	1	8.03	0	0.00	7.95	1	10,898	0.01%
2018/07/31	0	0.00	2	8.14	8.16	-2	11,110	-0.02%
2018/07/26	1	8.18	0	0.00	8.20	1	10,997	0.01%
2018/07/23	0	0.00	2	8.15	8.18	-2	10,944	-0.02%
2018/07/20	2	8.29	2	8.34	8.12	0	10,870	0.00%
2018/07/19	4	8.34	4	8.36	8.27	0	10,687	0.00%
2018/07/18	2	8.30	4	8.36	8.22	-2	10,370	-0.02%
2018/07/16	1	8.10	0	0.00	8.07	1	9,855	0.01%
2018/07/06	6	7.85	8	7.82	7.80	-2	9,904	-0.02%
2018/07/05	5	8.00	0	0.00	7.94	5	9,806	0.05%
2018/07/04	0	0.00	3	8.03	8.06	-3	9,853	-0.03%
2018/07/03	5	7.98	2	8.18	8.05	3	9,980	0.03%
2018/06/27	5	8.40	0	0.00	8.37	5	10,252	0.05%
2018/06/14	5	8.54	0	0.00	8.47	5	11,222	0.04%
2018/06/12	4	8.64	0	0.00	8.64	4	10,771	0.04%
2018/06/11	0	0.00	1	8.75	8.73	-1	10,531	-0.01%
2018/06/08	7	9.02	0	0.00	8.92	7	10,175	0.07%
2018/06/07	0	0.00	7	8.31	8.87	-7	8,713	-0.08%
2018/06/05	3	8.02	0	0.00	8.01	3	7,577	0.04%
2018/05/31	7	8.09	0	0.00	8.07	7	7,507	0.09%
2018/05/30	6	8.04	9	8.14	8.16	-3	7,465	-0.04%
2018/05/28	5	8.09	0	0.00	8.11	5	7,127	0.07%
2018/05/25	0	0.00	8	8.19	8.09	-8	7,156	-0.11%
2018/05/18	0	0.00	2	8.18	8.06	-2	7,109	-0.03%
2018/05/17	4	8.04	4	8.14	8.01	0	7,002	0.00%
2018/05/16	5	8.11	10	8.15	8.05	-5	6,901	-0.07%
2018/05/15	0	0.00	3	7.86	7.86	-3	6,949	-0.04%
2018/05/04	0	0.00	1	7.60	7.56	-1	7,139	-0.01%
2018/05/02	0	0.00	3	7.62	7.65	-3	7,310	-0.04%
2018/04/27	3	7.45	0	0.00	7.44	3	7,440	0.04%
2018/04/23	0	0.00	3	7.66	7.69	-3	7,900	-0.04%
2018/04/20	3	7.61	0	0.00	7.60	3	7,952	0.04%
2018/04/19	2	7.65	0	0.00	7.64	2	7,971	0.03%
2018/04/13	5	7.85	0	0.00	7.83	5	8,457	0.06%
2018/04/09	5	8.01	43	7.96	7.92	-38	8,635	-0.44%
2018/04/03	0	0.00	5	8.11	8.10	-5	8,562	-0.06%
2018/04/02	48	8.11	7	8.09	8.21	41	8,524	0.48%
2018/03/31	5	7.97	0	0.00	8.00	5	8,242	0.06%
2018/03/30	0	0.00	16	8.11	8.00	-16	8,262	-0.19%
2018/03/29	0	0.00	10	8.05	8.02	-10	8,349	-0.12%
2018/03/28	2	7.85	2	7.95	7.90	0	8,798	0.00%
2018/03/27	11	8.11	7	8.21	8.04	4	9,280	0.04%
2018/03/26	0	0.00	28	8.00	7.98	-28	9,156	-0.31%
2018/03/23	6	7.90	0	0.00	7.83	6	9,115	0.07%
2018/03/22	0	0.00	14	7.95	8.00	-14	9,121	-0.15%
2018/03/14	0	0.00	11	7.61	7.62	-11	9,029	-0.12%
2018/03/12	4	7.55	4	7.64	7.55	0	9,652	0.00%
2018/03/06	0	0.00	30	7.37	7.37	-30	10,666	-0.28%
2018/02/26	10	7.63	5	7.68	7.63	5	13,009	0.04%
2018/02/23	4	7.64	9	7.72	7.63	-5	13,066	-0.04%
2018/02/12	0	0.00	3	7.44	7.36	-3	13,358	-0.02%
2018/02/09	0	0.00	5	7.30	7.23	-5	13,289	-0.04%
2018/02/06	1	7.15	0	0.00	7.10	1	12,958	0.01%
2018/01/31	2	7.74	0	0.00	7.80	2	12,817	0.02%
2018/01/26	0	0.00	1	7.83	7.81	-1	12,826	-0.01%
2018/01/25	3	7.87	0	0.00	7.86	3	12,795	0.02%
2018/01/24	6	7.80	2	7.82	7.79	4	12,664	0.03%
2018/01/23	26	7.89	0	0.00	7.84	26	12,586	0.21%
2018/01/22	2	7.83	5	7.86	7.85	-3	12,576	-0.02%
2018/01/19	10	8.04	12	8.05	7.96	-2	12,690	-0.02%
2018/01/18	11	8.12	0	0.00	8.09	11	12,489	0.09%
2018/01/16	0	0.00	5	8.22	8.18	-5	12,370	-0.04%
2018/01/12	6	8.11	0	0.00	8.10	6	12,611	0.05%
2018/01/11	8	8.14	0	0.00	8.10	8	12,525	0.06%
2018/01/10	0	0.00	19	8.28	8.21	-19	12,433	-0.15%
2018/01/09	7	8.14	7	8.23	8.16	0	12,092	0.00%
2018/01/08	10	8.15	17	8.20	8.16	-7	12,073	-0.06%
2018/01/05	4	8.09	10	8.14	8.09	-6	11,977	-0.05%
2018/01/03	2	8.17	2	8.27	8.17	0	12,108	0.00%
2018/01/02	5	8.24	0	0.00	8.17	5	12,291	0.04%