中工 (2515)-第一金-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	17.83	58	17.92	18.00	11	51,423	0.02%
2024/04/25	31.2	17.34	35	17.37	17.40	-3.9	48,615	-0.01%
2024/04/24	41	16.97	88	16.83	16.85	-47	45,880	-0.10%
2024/04/23	104	16.67	27	16.65	16.85	77	44,270	0.17%	大買/
2024/04/22	68	17.79	142	18.50	16.70	-74	41,457	-0.18%	大賣/
2024/04/19	57	16.94	160	17.06	17.45	-103	35,762	-0.29%	大賣/鉅額交易
2024/04/18	199	16.27	40.2	16.78	16.80	158.8	30,884	0.51%	大買/鉅額交易
2024/04/17	5	15.20	3	15.27	15.30	2	28,301	0.01%
2024/04/16	51	15.24	78	14.95	15.15	-27	28,186	-0.10%
2024/04/15	94	16.11	11	15.89	15.85	83	27,466	0.30%
2024/04/12	99	15.95	8	16.03	16.00	91	27,152	0.34%
2024/04/11	7	15.85	11	15.88	15.90	-4	27,137	-0.01%
2024/04/10	72	16.18	55	16.12	16.00	17	26,713	0.06%
2024/04/09	25	16.27	33	16.33	16.60	-8	25,244	-0.03%
2024/04/08	45	15.93	2	16.10	16.05	43	24,516	0.18%
2024/04/03	21	15.89	66	15.83	15.85	-45	24,017	-0.19%
2024/04/02	16	15.78	22	15.27	15.95	-6	22,330	-0.03%
2024/04/01	39	14.38	6	14.24	14.50	33	20,735	0.16%
2024/03/29	5	14.04	37	14.04	14.15	-32	20,935	-0.15%
2024/03/28	20	14.30	34.1	14.18	14.10	-14.1	21,398	-0.07%
2024/03/27	19.3	13.92	203	13.86	14.10	-183.7	22,234	-0.83%	大賣/鉅額交易
2024/03/26	1	13.10	85	13.40	13.25	-84	23,712	-0.35%
2024/03/25	103	13.31	37	13.44	13.25	66	26,259	0.25%	大買/
2024/03/22	69	13.14	19.2	13.13	13.15	49.8	27,720	0.18%
2024/03/21	103	12.95	0.5	13.04	13.15	102.5	27,945	0.37%	大買/鉅額交易
2024/03/20	66	12.88	8	13.04	12.90	58	28,800	0.20%
2024/03/19	16	13.22	86	13.15	13.00	-70	29,893	-0.23%
2024/03/18	97	12.70	66	12.84	13.00	31	30,791	0.10%
2024/03/15	57	12.30	24	12.35	12.35	33	30,495	0.11%
2024/03/14	26	12.45	110	12.35	12.40	-84	30,438	-0.28%	大賣/
2024/03/13	10	12.45	10	12.50	12.45	0	30,265	0.00%
2024/03/12	14	12.73	1	12.70	12.65	13	30,117	0.04%
2024/03/08	1	12.60	10	12.55	12.65	-9	30,362	-0.03%
2024/03/07	127	12.84	63	12.78	12.85	64	30,125	0.21%	大買/
2024/03/06	18	12.78	6	12.84	12.80	12	29,285	0.04%
2024/03/05	1	12.35	16	12.25	12.35	-15	28,783	-0.05%
2024/03/01	1	12.30	20	12.15	12.30	-19	28,842	-0.07%
2024/02/29	11	12.21	6	12.25	12.20	5	28,864	0.02%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	1.2	12.17	3	12.15	12.15	-1.8	29,023	-0.01%
2024/02/21	8	12.76	9	12.69	12.45	-1	28,754	0.00%
2024/02/20	3	12.38	7	12.40	12.65	-4	28,512	-0.01%
2024/02/19	15	11.89	7	12.00	12.35	8	28,234	0.03%
2024/02/16	3	12.73	0	0.00	12.65	3	27,363	0.01%
2024/02/15	16	12.74	0	0.00	12.75	16	27,067	0.06%
2024/02/05	6	12.37	0	0.00	12.35	6	26,921	0.02%
2024/02/02	5	12.35	0	0.00	12.40	5	26,960	0.02%
2024/02/01	0	0.00	4	12.35	12.35	-4	27,142	-0.01%
2024/01/31	1.1	12.31	0	0.00	12.30	1.1	27,368	0.00%
2024/01/30	1	12.40	0	0.00	12.40	1	28,043	0.00%
2024/01/25	4	12.36	0	0.00	12.35	4	28,249	0.01%
2024/01/24	3.1	12.45	0	0.00	12.50	3.1	28,289	0.01%
2024/01/23	4	12.63	0	0.00	12.60	4	28,540	0.01%
2024/01/22	7	12.56	0	0.00	12.55	7	28,702	0.02%
2024/01/19	2	12.38	0	0.00	12.55	2	28,705	0.01%
2024/01/18	4	12.43	0	0.00	12.40	4	28,909	0.01%
2024/01/17	13	12.46	0	0.00	12.35	13	29,536	0.04%
2024/01/16	1.2	12.53	0	0.00	12.55	1.2	29,497	0.00%
2024/01/15	6	12.83	1	12.80	12.90	5	29,638	0.02%
2024/01/12	1	12.90	0	0.00	12.85	1	29,921	0.00%
2024/01/10	0	0.00	5	13.03	13.00	-5	30,465	-0.02%
2024/01/09	3	13.23	6	13.37	13.30	-3	31,549	-0.01%
2024/01/08	8	13.49	5	13.50	13.50	3	33,909	0.01%
2024/01/05	6	13.47	0	0.00	13.45	6	34,337	0.02%
2024/01/04	13	13.33	0	0.00	13.25	13	33,995	0.04%
2024/01/03	30	13.40	0	0.00	13.35	30	33,950	0.09%
2024/01/02	9	13.61	1	13.40	13.50	8	33,608	0.02%
2023/12/29	20	13.50	8	13.49	13.30	12	33,103	0.04%
2023/12/28	1	13.25	9	13.35	13.30	-8	32,475	-0.02%
2023/12/27	3	13.47	7	13.52	13.35	-4	32,331	-0.01%
2023/12/26	15	13.32	12	13.50	13.30	3	31,976	0.01%
2023/12/25	6	13.77	64	13.56	13.50	-58	31,396	-0.18%
2023/12/22	82	14.07	88	13.74	13.65	-6	30,835	-0.02%
2023/12/21	23	14.13	20	14.03	14.25	3	29,300	0.01%
2023/12/20	24	12.82	20	13.26	13.40	4	26,328	0.02%
2023/12/19	71	12.47	8	12.24	12.50	63	23,347	0.27%
2023/12/18	6	12.25	6	12.13	12.00	0	21,634	0.00%
2023/12/15	8	12.19	92	12.30	12.20	-84	21,265	-0.40%
2023/12/14	0	0.00	8	11.89	11.90	-8	20,182	-0.04%
2023/12/13	29	11.77	24	11.83	11.90	5	18,847	0.03%
2023/12/12	6	11.20	0	0.00	11.20	6	17,084	0.04%
2023/12/11	1	11.20	7	11.24	11.20	-6	17,000	-0.04%
2023/12/08	1	11.05	2	11.15	11.05	-1	16,888	-0.01%
2023/12/07	5	11.25	0	0.00	11.10	5	16,815	0.03%
2023/12/06	7	11.32	0	0.00	11.30	7	16,755	0.04%
2023/12/05	7	10.95	1	11.05	11.05	6	16,510	0.04%
2023/12/01	0	0.00	50	11.20	11.20	-50	16,264	-0.31%
2023/11/27	0	0.00	3	11.20	11.15	-3	16,083	-0.02%
2023/11/24	3	11.55	0	0.00	11.25	3	15,994	0.02%
2023/11/21	3	11.30	0	0.00	11.35	3	15,480	0.02%
2023/11/20	0	0.00	5	11.35	11.25	-5	15,397	-0.03%
2023/11/17	0	0.00	3	11.30	11.25	-3	15,328	-0.02%
2023/11/15	0	0.00	1.7	11.35	11.30	-1.7	15,187	-0.01%
2023/11/14	0	0.00	20	11.25	11.25	-20	15,093	-0.13%
2023/11/13	0	0.00	2	11.45	11.40	-2	14,989	-0.01%
2023/11/09	3	11.42	2	11.40	11.40	1	14,957	0.01%
2023/11/08	4	11.74	10	11.90	11.60	-6	14,866	-0.04%
2023/11/07	16	12.16	0	0.00	11.85	16	14,658	0.11%
2023/11/06	4	11.85	2	11.75	11.80	2	14,042	0.01%
2023/11/03	0	0.00	10	11.75	11.80	-10	13,907	-0.07%
2023/11/02	0	0.00	2	11.70	11.75	-2	13,830	-0.01%
2023/10/31	2	11.85	0	0.00	11.70	2	13,695	0.01%
2023/10/30	2	11.80	4	11.80	11.75	-2	13,471	-0.01%
2023/10/27	6	11.70	6	11.85	11.70	0	13,285	0.00%
2023/10/26	0	0.00	1	11.85	11.70	-1	13,200	-0.01%
2023/10/25	11	11.82	36	11.96	11.95	-25	12,951	-0.19%
2023/10/24	0	0.00	14	11.61	11.65	-14	12,296	-0.11%
2023/10/23	0	0.00	2	11.53	11.60	-2	12,194	-0.02%
2023/10/20	1	11.25	4	11.30	11.35	-3	11,877	-0.03%
2023/10/19	8	11.66	8	11.55	11.60	0	11,685	0.00%
2023/10/18	8	11.54	7	11.56	11.65	1	11,544	0.01%
2023/10/17	18	11.77	61	11.76	11.85	-43	11,463	-0.38%
2023/10/16	96	11.68	45	11.82	11.50	51	10,271	0.50%
2023/10/13	2	11.15	4	11.15	11.15	-2	8,274	-0.02%
2023/10/11	9	10.14	0	0.00	10.05	9	7,984	0.11%
2023/10/06	0	0.00	3	10.40	10.35	-3	7,902	-0.04%
2023/10/05	0	0.00	2	10.35	10.35	-2	7,987	-0.03%
2023/09/28	0	0.00	8	10.85	10.85	-8	8,486	-0.09%
2023/09/27	6	10.77	1	10.85	10.70	5	8,568	0.06%
2023/09/26	1	10.65	0	0.00	10.65	1	8,654	0.01%
2023/09/25	2	10.53	0	0.00	10.55	2	8,588	0.02%
2023/09/14	2	10.15	0	0.00	10.15	2	9,090	0.02%
2023/09/07	1	10.15	0	0.00	10.15	1	10,449	0.01%
2023/09/01	0	0.00	45	10.24	10.25	-45	12,849	-0.35%
2023/08/25	0	0.00	2	9.98	9.94	-2	19,333	-0.01%
2023/08/24	1	9.96	0	0.00	9.94	1	19,610	0.01%
2023/08/23	0	0.00	3	10.00	10.00	-3	19,664	-0.02%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/18	0	0.00	10	10.00	9.99	-10	19,827	-0.05%
2023/08/17	1	9.90	1	10.00	10.05	0	19,946	0.00%
2023/08/14	10	9.80	2	9.82	9.73	8	20,272	0.04%
2023/08/10	8	10.00	0	0.00	9.98	8	20,361	0.04%
2023/08/09	3	10.10	0	0.00	10.10	3	20,352	0.01%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/26	2	9.86	13	9.90	9.85	-11	20,931	-0.05%
2023/07/25	40	9.97	1	9.87	9.90	39	21,056	0.19%
2023/07/24	1	9.82	3	9.85	9.92	-2	21,084	-0.01%
2023/07/21	9	10.16	5	10.10	10.10	4	21,144	0.02%
2023/07/20	3	10.53	0	0.00	10.40	3	21,338	0.01%
2023/07/19	24	11.16	0	0.00	11.10	24	21,033	0.11%
2023/07/18	13	11.11	0	0.00	11.05	13	21,439	0.06%
2023/07/17	12	11.36	10	11.35	11.40	2	21,357	0.01%
2023/07/12	0	0.00	4	11.33	11.25	-4	23,698	-0.02%
2023/07/11	6	11.42	3	11.38	11.40	3	25,030	0.01%
2023/07/07	0	0.00	17	11.16	11.15	-17	28,977	-0.06%
2023/07/06	13	11.30	2	11.25	11.30	11	29,222	0.04%
2023/07/05	9	11.39	3	11.30	11.30	6	29,110	0.02%
2023/07/04	1	11.10	0	0.00	11.10	1	28,899	0.00%
2023/07/03	5	11.35	2	11.30	11.20	3	28,571	0.01%
2023/06/30	0	0.00	31	11.05	11.10	-31	28,511	-0.11%
2023/06/29	30	11.07	1	11.05	11.10	29	28,513	0.10%
2023/06/27	13	11.05	2	10.90	10.95	11	28,408	0.04%
2023/06/26	2	11.20	0	0.00	11.20	2	28,144	0.01%
2023/06/21	5	11.30	1	11.25	11.25	4	28,099	0.01%
2023/06/20	1	11.15	0	0.00	11.15	1	27,961	0.00%
2023/06/19	2	11.25	0	0.00	11.20	2	27,838	0.01%
2023/06/16	5	11.25	0	0.00	11.25	5	27,719	0.02%
2023/06/15	10	11.20	9	11.20	11.20	1	27,555	0.00%
2023/06/14	0	0.00	5	11.30	11.20	-5	27,349	-0.02%
2023/06/13	4	11.20	8	11.28	11.40	-4	27,144	-0.01%
2023/06/12	0	0.00	24	11.65	11.55	-24	26,812	-0.09%
2023/06/09	2	11.58	0	0.00	11.50	2	26,535	0.01%
2023/06/08	10	11.20	5	11.20	11.25	5	25,848	0.02%
2023/06/07	15	11.34	40	11.80	11.35	-25	25,447	-0.10%
2023/06/06	9	11.62	0	0.00	11.60	9	24,502	0.04%
2023/06/05	40	11.30	11.2	11.35	11.50	28.9	23,277	0.12%
2023/06/02	29	11.35	19	11.24	11.20	10	22,239	0.04%
2023/06/01	42	11.62	8	11.52	11.30	34	21,415	0.16%
2023/05/31	13	11.00	49	11.35	11.45	-36	19,741	-0.18%
2023/05/30	3	10.45	1	10.50	10.45	2	17,801	0.01%
2023/05/29	1	10.30	0	0.00	10.25	1	17,529	0.01%
2023/05/26	4	10.20	1	10.25	10.20	3	17,501	0.02%
2023/05/25	0	0.00	1	10.35	10.35	-1	17,385	-0.01%
2023/05/23	1	10.45	0	0.00	10.45	1	17,232	0.01%
2023/05/22	5	10.55	5	10.60	10.60	0	17,093	0.00%
2023/05/19	0	0.00	2	10.40	10.35	-2	16,872	-0.01%
2023/05/18	1	10.45	3	10.45	10.40	-2	16,782	-0.01%
2023/05/17	2	10.30	4	10.40	10.30	-2	16,517	-0.01%
2023/05/16	2	10.40	6	10.40	10.35	-4	16,373	-0.02%
2023/05/15	2	10.10	20	10.10	10.15	-18	16,191	-0.11%
2023/05/12	1	10.20	0	0.00	10.25	1	16,091	0.01%
2023/05/11	40	10.14	0	0.00	10.10	40	16,037	0.25%
2023/05/10	1	10.35	2	10.48	10.45	-1	15,793	-0.01%
2023/05/09	0	0.00	1	10.30	10.30	-1	15,701	-0.01%
2023/05/08	0	0.00	3	10.40	10.40	-3	15,613	-0.02%
2023/05/05	0	0.00	5	10.58	10.50	-5	15,587	-0.03%
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/04/28	1	10.35	1	10.40	10.45	0	15,050	0.00%
2023/04/27	1	10.20	11	10.20	10.25	-10	14,811	-0.07%
2023/04/26	1	10.20	16	10.25	10.30	-15	14,661	-0.10%
2023/04/25	2	10.05	0	0.00	10.05	2	14,337	0.01%
2023/04/24	4	10.39	0	0.00	10.35	4	13,900	0.03%
2023/04/21	0	0.00	3.5	10.20	10.15	-3.5	13,650	-0.03%
2023/04/20	21	10.46	1	10.65	10.40	20	12,939	0.15%
2023/04/19	4	10.60	3	10.62	10.55	1	12,420	0.01%
2023/04/18	10	10.82	6.1	10.90	10.85	3.9	11,589	0.03%
2023/04/17	14.1	11.17	39	11.15	11.30	-24.9	10,708	-0.23%
2023/04/14	6.1	10.91	44	10.76	10.80	-37.9	9,511	-0.40%
2023/04/13	51	11.26	32.3	11.29	11.15	18.7	8,058	0.23%
2023/04/12	2	10.25	62	10.42	10.60	-60	4,749	-1.26%
2023/04/11	4	9.48	3	9.42	9.65	1	3,528	0.03%
2023/03/30	1	9.20	0	0.00	9.22	1	2,984	0.03%
2023/03/29	0	9.14	0	0.00	9.17	0	2,909	0.00%
2023/03/16	5	9.01	0	0.00	9.01	5	2,713	0.18%
2023/03/15	0	0.00	4	9.19	9.07	-4	2,623	-0.15%
2023/03/14	0.5	9.15	0	0.00	8.94	0.5	2,458	0.02%
2023/03/13	0.1	8.66	0	0.00	8.69	0.1	2,228	0.00%
2023/03/10	0.1	8.81	0	0.00	8.78	0.1	2,234	0.00%
2023/03/09	0.2	8.84	0	0.00	8.85	0.2	2,266	0.01%
2023/03/08	0.1	8.86	0	0.00	8.83	0.1	2,289	0.00%
2023/03/06	1	8.82	0	0.00	8.84	1	2,309	0.04%
2023/03/03	0	0.00	6	8.77	8.79	-6	2,306	-0.26%
2023/03/01	8	8.71	0	0.00	8.69	8	2,317	0.35%
2023/02/16	2	8.55	0	0.00	8.56	2	2,237	0.09%
2023/02/06	0.1	8.61	0	0.00	8.61	0.1	2,204	0.01%
2023/02/01	0	0.00	2	8.45	8.48	-2	2,125	-0.09%
2023/01/30	2	8.31	0	0.00	8.33	2	2,109	0.09%
2023/01/03	0	0.00	2	8.10	8.11	-2	2,734	-0.07%
2022/12/16	0.1	8.48	0	0.00	8.36	0.1	3,166	0.00%
2022/12/12	2.1	8.40	2	8.43	8.43	0.1	3,462	0.00%
2022/12/07	0.1	8.20	0	0.00	8.17	0.1	3,517	0.00%
2022/12/06	0	0.00	7	8.32	8.22	-7	3,529	-0.20%
2022/11/21	0.1	8.10	0	0.00	8.06	0.1	3,549	0.00%
2022/11/18	0.1	8.11	0	0.00	8.09	0.1	3,588	0.00%
2022/11/07	0	0.00	3	8.16	8.18	-3	3,834	-0.08%
2022/11/03	2	8.05	0	0.00	8.05	2	3,845	0.05%
2022/11/02	0	0.00	6	8.11	8.11	-6	3,861	-0.16%
2022/11/01	0.1	8.06	1	8.09	8.04	-0.9	3,842	-0.02%
2022/10/26	0	0.00	1	7.83	7.75	-1	3,874	-0.03%
2022/10/25	0	0.00	3	7.67	7.71	-3	3,915	-0.08%
2022/10/21	1	7.72	0	0.00	7.69	1	3,904	0.03%
2022/10/20	1	7.72	1	7.92	7.81	0	3,877	0.00%
2022/10/19	2	7.80	1	7.83	7.76	1	3,682	0.03%
2022/10/17	12	7.59	12	7.64	7.68	0	3,626	0.00%
2022/10/14	15	7.71	14	7.62	7.62	1	3,589	0.03%
2022/10/13	34	7.61	31	7.55	7.55	3	3,534	0.08%
2022/10/12	1	8.00	2	7.93	7.93	-1	3,427	-0.03%
2022/10/11	0	0.00	5	8.00	7.99	-5	3,392	-0.15%
2022/10/05	6	8.13	6	8.05	8.05	0	3,366	0.00%
2022/10/03	0	0.00	2	8.03	8.01	-2	3,349	-0.06%
2022/09/30	1	7.94	1	7.94	8.14	0	3,347	0.00%
2022/09/29	12	8.06	12	8.05	8.05	0	3,316	0.00%
2022/09/26	2	8.13	30	8.05	8.05	-28	3,206	-0.87%
2022/09/22	2	8.45	0	0.00	8.48	2	3,142	0.06%
2022/09/19	1	9.10	0	0.00	9.06	1	2,880	0.03%
2022/09/14	3	9.13	0	0.00	9.11	3	2,835	0.11%
2022/09/06	0.1	9.15	25	9.12	9.13	-24.9	2,917	-0.85%
2022/09/02	0	0.00	2	9.35	9.20	-2	3,010	-0.07%
2022/08/31	1	9.33	0	0.00	9.37	1	2,992	0.03%
2022/08/24	8	9.47	8	9.37	9.35	0	2,974	0.00%
2022/08/23	1.1	9.21	0	0.00	9.24	1.1	2,891	0.04%
2022/08/22	4	9.26	4	9.27	9.27	0	2,924	0.00%
2022/08/19	12	9.30	11	9.28	9.28	1	2,920	0.03%
2022/08/18	5	9.27	11	9.27	9.29	-6	2,923	-0.21%
2022/08/16	0	0.00	10	9.14	9.13	-10	2,865	-0.35%
2022/08/15	5	9.15	0	0.00	9.15	5	2,852	0.18%
2022/08/12	1	9.05	20	9.06	9.12	-19	2,824	-0.67%
2022/08/11	0	0.00	31	9.02	9.03	-31	2,815	-1.10%
2022/08/09	1	8.85	0	0.00	8.91	1	2,826	0.04%
2022/08/05	0	0.00	3	8.89	8.90	-3	2,886	-0.10%
2022/08/04	2	8.79	0	0.00	8.76	2	2,964	0.07%
2022/08/02	3	8.95	0	0.00	8.92	3	3,001	0.10%
2022/08/01	1	8.97	3	8.96	9.03	-2	3,122	-0.06%
2022/07/29	0	0.00	1	8.84	8.83	-1	3,103	-0.03%
2022/07/28	4	8.79	4	8.77	8.77	0	3,124	0.00%
2022/07/26	6	8.76	7	8.75	8.75	-1	3,204	-0.03%
2022/07/25	1	8.66	0	0.00	8.74	1	3,241	0.03%
2022/07/19	6	8.80	7	8.72	8.72	-1	3,533	-0.03%
2022/07/18	1	8.72	1	8.74	8.67	0	3,579	0.00%
2022/07/14	2	8.63	0	0.00	8.67	2	3,710	0.05%
2022/07/07	2.2	8.52	0	0.00	8.52	2.2	4,508	0.05%
2022/07/06	0	0.00	10	8.51	8.48	-10	4,649	-0.22%
2022/07/05	2	8.61	0	0.00	8.61	2	4,827	0.04%
2022/07/01	0	0.00	7	8.47	8.46	-7	5,674	-0.12%
2022/06/27	0	0.00	10	8.84	8.84	-10	6,747	-0.15%
2022/06/24	15	8.72	8	8.73	8.75	7	7,062	0.10%
2022/06/22	4	8.57	0	0.00	8.60	4	7,522	0.05%
2022/06/21	0.1	8.71	57	8.62	8.73	-57	7,737	-0.74%
2022/06/20	6	8.68	0	0.00	8.55	6	8,247	0.07%
2022/06/17	2	8.82	0	0.00	8.83	2	8,829	0.02%
2022/06/16	1	9.01	1	8.89	8.89	0	9,012	0.00%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/10	1	9.16	3	9.14	9.11	-2	9,826	-0.02%
2022/06/09	2	9.23	0	0.00	9.22	2	9,892	0.02%
2022/06/08	0.1	9.30	1	9.24	9.25	-0.9	9,907	-0.01%
2022/06/07	3	9.24	3	9.22	9.22	0	9,938	0.00%
2022/05/31	4	9.25	4	9.24	9.24	0	9,973	0.00%
2022/05/30	1	9.23	0	0.00	9.24	1	9,942	0.01%
2022/05/25	6	9.12	6	9.11	9.11	0	9,930	0.00%
2022/05/24	0	0.00	2	9.13	9.05	-2	9,992	-0.02%
2022/05/23	4	9.16	4	9.13	9.13	0	9,977	0.00%
2022/05/20	2	9.17	2	9.13	9.13	0	10,016	0.00%
2022/05/19	1	9.05	1	9.08	9.08	0	10,052	0.00%
2022/05/18	0	0.00	1	9.17	9.18	-1	10,045	-0.01%
2022/05/17	20	9.01	20	9.05	9.06	0	10,030	0.00%
2022/05/16	9	9.07	4	9.04	9.04	5	10,037	0.05%
2022/05/12	23	9.02	27	8.92	8.91	-4	10,052	-0.04%
2022/05/11	6	9.15	6	9.06	9.06	0	9,985	0.00%
2022/05/10	32	9.11	2	9.14	9.16	30	9,968	0.30%
2022/05/09	5	9.06	0	0.00	9.03	5	10,000	0.05%
2022/05/06	0	0.00	3	9.40	9.46	-3	9,944	-0.03%
2022/05/05	10	9.61	10	9.55	9.55	0	9,954	0.00%
2022/05/03	15	9.46	45	9.43	9.47	-30	10,018	-0.30%
2022/04/29	4	9.61	4	9.55	9.55	0	10,041	0.00%
2022/04/28	2	9.50	2	9.51	9.51	0	10,089	0.00%
2022/04/27	4	9.34	11	9.25	9.35	-7	10,096	-0.07%
2022/04/26	2.1	9.63	0	0.00	9.49	2.1	10,025	0.02%
2022/04/21	4	9.71	4	9.76	9.77	0	10,310	0.00%
2022/04/20	5	9.65	0	0.00	9.62	5	10,489	0.05%
2022/04/19	2	9.68	0	0.00	9.73	2	10,533	0.02%
2022/04/18	51	9.68	0	0.00	9.59	51	10,461	0.49%
2022/04/15	7	10.00	0	0.00	9.94	7	10,222	0.07%
2022/04/14	10	10.07	10	10.12	10.05	0	10,123	0.00%
2022/04/13	39	10.02	34	10.00	10.00	5	9,836	0.05%
2022/04/12	13	9.99	2	10.05	10.05	11	9,793	0.11%
2022/04/11	10	10.15	5	10.25	10.10	5	9,679	0.05%
2022/04/08	15	10.28	10	10.20	10.35	5	9,514	0.05%
2022/04/07	52	10.19	35	10.18	9.96	17	9,246	0.18%
2022/04/06	14	10.48	3	10.48	10.50	11	8,898	0.12%
2022/04/01	20	10.23	19	10.22	10.35	1	8,592	0.01%
2022/03/31	3.1	10.05	5	10.07	10.05	-2	8,145	-0.02%
2022/03/30	12	9.99	7	10.00	10.00	5	7,978	0.06%
2022/03/29	23	9.98	24	9.96	9.92	-1	7,810	-0.01%
2022/03/28	18	10.02	14	10.04	10.10	4	7,491	0.05%
2022/03/25	3	10.00	0	0.00	9.95	3	7,206	0.04%
2022/03/24	19	9.95	11	9.93	9.92	8	6,972	0.11%
2022/03/23	15	9.92	28	9.89	9.84	-13	6,748	-0.19%
2022/03/22	20	9.90	2.1	9.92	9.93	17.9	6,242	0.29%
2022/03/21	17	9.40	0	0.00	9.45	17	5,578	0.30%
2022/03/18	47	9.28	0	0.00	9.43	47	5,365	0.88%
2022/03/16	15	9.18	22	9.22	9.16	-7	4,895	-0.14%
2022/03/14	0	0.00	3	9.01	9.04	-3	4,482	-0.07%
2022/03/10	13	8.82	14	8.81	8.81	-1	4,398	-0.02%
2022/03/09	5	8.68	0	0.00	8.72	5	4,375	0.11%
2022/03/08	1	8.62	3	8.62	8.62	-2	4,394	-0.05%
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/21	1	9.10	1	9.07	9.06	0	4,643	0.00%
2022/02/18	0	0.00	5	9.00	9.00	-5	4,650	-0.11%
2022/02/16	1	9.05	1	9.05	9.05	0	4,789	0.00%
2022/02/15	1	9.04	3	9.00	8.97	-2	4,826	-0.04%
2022/02/14	4	9.06	0	0.00	9.02	4	4,875	0.08%
2022/02/09	0	0.00	2	9.13	9.14	-2	5,533	-0.04%
2022/02/08	22	9.06	24	9.09	9.09	-2	6,118	-0.03%
2022/01/26	6	8.78	4	8.75	8.77	2	6,277	0.03%
2022/01/24	2	8.83	0	0.00	8.88	2	6,249	0.03%
2022/01/21	2	9.00	3	8.96	8.96	-1	6,188	-0.02%
2022/01/20	0	0.00	10	9.10	9.14	-10	6,118	-0.16%
2022/01/19	2	9.06	1	9.12	9.07	1	6,063	0.02%
2022/01/18	6	9.11	6	9.05	9.05	0	6,058	0.00%
2022/01/17	55	9.16	22	9.14	9.14	33	5,960	0.55%
2022/01/14	7	9.12	13	9.14	9.19	-6	5,781	-0.10%
2022/01/13	4.2	9.16	2	9.18	9.18	2.2	5,749	0.04%
2022/01/12	5	9.05	0	0.00	9.05	5	5,542	0.09%
2022/01/07	2	9.04	2	8.93	8.93	0	5,480	0.00%
2022/01/06	0	0.00	1	8.97	8.96	-1	5,450	-0.02%
2022/01/04	2	8.96	0	0.00	8.95	2	5,528	0.04%
2022/01/03	1	9.00	0	0.00	8.97	1	5,519	0.02%
2021/12/30	9	9.11	6	9.06	9.06	3	5,507	0.05%
2021/12/29	10	9.07	2	9.09	9.07	8	5,467	0.15%
2021/12/23	6	8.83	0	0.00	8.85	6	5,377	0.11%
2021/12/21	0	0.00	3	8.85	8.85	-3	5,379	-0.06%
2021/12/20	0	0.00	6	8.84	8.82	-6	5,426	-0.11%
2021/12/15	10	8.80	0	0.00	8.80	10	5,552	0.18%
2021/12/07	2	8.84	2	8.86	8.86	0	6,252	0.00%
2021/12/06	0	0.00	1	8.78	8.79	-1	6,230	-0.02%
2021/12/01	0.1	8.80	0	0.00	8.83	0.1	6,299	0.00%
2021/11/29	6	8.79	3	8.77	8.77	3	6,390	0.05%
2021/11/25	0	0.00	15	9.03	9.07	-15	6,471	-0.23%
2021/11/24	0	0.00	5	9.03	9.03	-5	6,625	-0.08%
2021/11/19	3	9.16	16	9.15	9.12	-13	6,676	-0.19%
2021/11/18	4	9.14	4	9.12	9.12	0	6,635	0.00%
2021/11/17	10	9.02	10	9.00	9.00	0	6,526	0.00%
2021/11/15	0	0.00	3	8.99	8.94	-3	6,501	-0.05%
2021/11/11	8	9.16	8	9.09	9.09	0	6,459	0.00%
2021/11/10	6	9.20	5	9.29	9.13	1	6,443	0.02%
2021/11/09	7	9.15	10	9.07	9.07	-3	6,288	-0.05%
2021/11/08	32	9.23	16	9.16	9.15	16	6,103	0.26%
2021/11/05	28	9.32	30	9.31	9.39	-2	5,776	-0.03%
2021/11/04	15	9.04	3	9.03	9.01	12	5,229	0.23%
2021/11/03	0	0.00	2	8.90	8.91	-2	5,085	-0.04%
2021/11/02	9	8.84	10	8.81	8.80	-1	5,014	-0.02%
2021/11/01	4	8.83	5	8.90	8.88	-1	5,087	-0.02%
2021/10/29	0	0.00	4	8.88	8.78	-4	5,051	-0.08%
2021/10/27	4	8.82	4	8.77	8.77	0	5,165	0.00%
2021/10/22	6	8.88	6	8.83	8.83	0	5,213	0.00%
2021/10/21	4	8.78	6	8.94	9.04	-2	5,193	-0.04%
2021/10/15	0	0.00	1	8.61	8.58	-1	5,459	-0.02%
2021/10/08	6	8.58	6	8.48	8.48	0	5,674	0.00%
2021/10/07	0	0.00	5	8.40	8.45	-5	5,766	-0.09%
2021/10/05	7	8.35	0	0.00	8.40	7	5,964	0.12%
2021/09/29	3	8.63	0	0.00	8.63	3	6,200	0.05%
2021/09/28	1	8.64	0	0.00	8.64	1	6,263	0.02%
2021/09/24	0	0.00	22	8.59	8.59	-22	6,635	-0.33%
2021/09/23	5	8.62	1	8.58	8.58	4	6,714	0.06%
2021/09/17	4	9.11	4	9.08	9.08	0	6,739	0.00%
2021/09/14	3	9.19	4	9.11	9.08	-1	6,816	-0.01%
2021/09/13	6	9.05	11	9.10	9.11	-5	6,740	-0.07%
2021/09/10	0	0.00	51	8.95	8.96	-51	6,525	-0.78%
2021/09/09	0	0.00	30	8.85	8.84	-30	6,543	-0.46%
2021/09/08	0	0.00	4	8.88	8.83	-4	6,607	-0.06%
2021/09/06	1	8.82	0	0.00	8.83	1	6,657	0.02%
2021/09/02	0	0.00	1	8.86	8.82	-1	6,701	-0.01%
2021/09/01	4	9.04	64	9.00	8.95	-60	6,683	-0.90%
2021/08/30	7	8.83	6.1	8.91	8.92	0.9	6,577	0.01%
2021/08/25	2	8.64	2	8.66	8.66	0	6,919	0.00%
2021/08/20	3	8.24	0	0.00	8.24	3	7,203	0.04%
2021/08/19	1	8.36	0.1	8.46	8.32	0.9	7,253	0.01%
2021/08/18	1	8.30	0.4	8.48	8.51	0.6	7,494	0.01%
2021/08/17	4	8.57	8	8.59	8.46	-4	7,572	-0.05%
2021/08/16	3	8.65	2	8.68	8.63	1	7,608	0.01%
2021/08/11	0	0.00	22	8.89	8.83	-22	7,953	-0.28%
2021/08/10	12	8.98	0	0.00	8.90	12	8,251	0.15%
2021/08/09	5	8.91	0	0.00	8.91	5	8,716	0.06%
2021/08/06	0	0.00	1	8.95	8.88	-1	8,959	-0.01%
2021/08/05	5	8.97	3	8.96	8.89	2	9,344	0.02%
2021/08/03	0	0.00	3	8.88	8.88	-3	10,686	-0.03%
2021/08/02	0	0.00	2	8.80	8.78	-2	10,861	-0.02%
2021/07/30	0	0.00	2	8.79	8.71	-2	11,124	-0.02%
2021/07/28	2	8.68	10	8.73	8.74	-8	11,760	-0.07%
2021/07/27	0	8.89	0	0.00	8.86	0	12,590	0.00%
2021/07/23	0	0.00	2	8.85	8.90	-2	14,266	-0.01%
2021/07/22	1	8.64	0	0.00	8.63	1	14,785	0.01%
2021/07/21	3	8.70	0	0.00	8.65	3	15,431	0.02%
2021/07/19	2	8.91	0	0.00	8.91	2	18,742	0.01%
2021/07/16	2	8.98	2	8.90	8.90	0	21,815	0.00%
2021/07/15	1	8.81	0	0.00	8.86	1	22,189	0.00%
2021/07/14	1	8.70	2	8.73	8.75	-1	23,180	0.00%
2021/07/13	3	8.90	0	0.00	8.85	3	23,790	0.01%
2021/07/12	0.9	8.95	0	0.00	8.96	0.9	23,872	0.00%
2021/07/09	3	9.00	0	0.00	8.97	3	24,263	0.01%
2021/07/08	3	9.06	0	0.00	9.05	3	24,433	0.01%
2021/07/07	10.5	9.11	6	9.04	9.04	4.5	24,871	0.02%
2021/07/06	5	9.05	6	9.06	9.06	-1	25,186	0.00%
2021/07/05	2	9.02	4	9.04	9.04	-2	25,312	-0.01%
2021/07/02	7	9.01	30	9.12	9.01	-23	25,414	-0.09%
2021/07/01	1	9.08	15	9.05	9.00	-14	25,368	-0.06%
2021/06/30	0	0.00	4	8.99	8.94	-4	25,199	-0.02%
2021/06/28	1	8.99	15	9.03	8.99	-14	25,123	-0.06%
2021/06/25	2	9.09	0	0.00	9.03	2	25,133	0.01%
2021/06/24	12	9.17	4	9.16	9.14	8	25,110	0.03%
2021/06/22	4	8.99	0	0.00	8.97	4	25,009	0.02%
2021/06/21	1	8.92	1	8.93	8.89	0	25,125	0.00%
2021/06/18	0	0.00	1	9.07	9.02	-1	25,169	0.00%
2021/06/16	2	9.07	0	0.00	9.06	2	25,458	0.01%
2021/06/15	0	0.00	1	9.10	9.07	-1	25,985	0.00%
2021/06/11	0	0.00	13	9.04	9.00	-13	25,989	-0.05%
2021/06/10	29	9.03	4	8.98	8.98	25	26,001	0.10%
2021/06/09	11	9.08	10	9.03	9.02	1	25,990	0.00%
2021/06/07	2	9.10	0	0.00	9.06	2	26,055	0.01%
2021/06/04	4	9.30	10	9.35	9.20	-6	25,989	-0.02%
2021/06/03	2	9.36	0	0.00	9.36	2	25,963	0.01%
2021/06/02	22	9.17	37	9.19	9.18	-15	25,793	-0.06%
2021/06/01	3	9.01	2	9.05	9.04	1	25,615	0.00%
2021/05/31	10	8.99	2	9.00	9.00	8	25,654	0.03%
2021/05/28	10	9.06	14	9.02	9.01	-4	25,598	-0.02%
2021/05/27	11	8.93	11	8.94	8.91	0	25,503	0.00%
2021/05/26	11	8.98	5	9.01	8.93	6	25,520	0.02%
2021/05/25	4	8.97	0	0.00	8.93	4	25,292	0.02%
2021/05/24	0	0.00	4	9.00	8.96	-4	25,310	-0.02%
2021/05/21	7	8.97	8	8.91	8.92	-1	25,371	0.00%
2021/05/20	1	8.90	0	0.00	8.77	1	25,376	0.00%
2021/05/18	1	8.53	23	8.51	8.77	-22	25,200	-0.09%
2021/05/17	32	8.21	20	8.12	8.04	12	25,059	0.05%
2021/05/14	20	8.81	70	9.13	8.92	-50	24,531	-0.20%
2021/05/13	72	8.90	19	8.93	8.95	53	24,282	0.22%
2021/05/12	17	9.29	0	0.00	9.15	17	23,904	0.07%
2021/05/11	27	10.25	18	10.01	10.05	9	23,032	0.04%
2021/05/10	21	10.43	21	10.43	10.45	0	22,545	0.00%
2021/05/07	6	10.25	1	10.25	10.25	5	22,474	0.02%
2021/05/06	5	10.32	3	10.27	10.20	2	22,267	0.01%
2021/05/05	32	10.26	14	10.21	10.15	18	21,959	0.08%
2021/05/04	14	10.27	23	9.98	9.98	-9	21,897	-0.04%
2021/05/03	86	10.65	223	10.45	10.40	-137	21,130	-0.65%	大賣/鉅額交易
2021/04/29	76	10.76	30	10.82	10.80	46	20,756	0.22%
2021/04/28	7	10.34	18	10.26	10.55	-11	19,900	-0.06%
2021/04/27	105	10.59	15	10.54	10.45	90	19,460	0.46%	大買/
2021/04/26	36	10.72	42.3	10.65	10.65	-6.3	19,166	-0.03%
2021/04/23	26.1	11.33	96	11.28	11.05	-69.9	18,381	-0.38%
2021/04/22	283	10.49	44.2	10.62	11.10	238.8	16,093	1.48%	大買/鉅額交易
2021/04/21	9	10.10	17	10.08	10.10	-8	13,194	-0.06%
2021/04/20	19	10.04	15	10.00	10.10	4	12,851	0.03%
2021/04/19	4	9.77	2	9.87	9.90	2	12,155	0.02%
2021/04/16	31	9.49	16	9.51	9.51	15	11,828	0.13%
2021/04/15	15	9.54	27	9.49	9.51	-12	11,929	-0.10%
2021/04/14	5	9.26	108	9.24	9.28	-103	11,754	-0.88%	大賣/鉅額交易
2021/04/13	135	9.44	41	9.40	9.18	94	12,099	0.78%	大買/
2021/04/12	3	9.24	46	9.21	9.32	-43	11,918	-0.36%
2021/04/09	26	9.10	5	9.10	9.10	21	12,116	0.17%
2021/04/08	18	9.05	12	9.05	9.05	6	12,404	0.05%
2021/04/07	22	8.91	12	8.99	9.00	10	13,048	0.08%
2021/03/31	30	8.93	0	0.00	8.94	30	15,087	0.20%
2021/03/30	30	8.96	0	0.00	8.96	30	15,499	0.19%
2021/03/29	29	8.91	5	8.93	8.93	24	15,755	0.15%
2021/03/26	7	8.82	4	8.81	8.83	3	16,693	0.02%
2021/03/25	34	8.72	2	8.76	8.70	32	16,838	0.19%
2021/03/24	11	8.72	0	0.00	8.71	11	16,979	0.06%
2021/03/23	2	8.86	0	0.00	8.82	2	16,972	0.01%
2021/03/22	38	8.89	4	8.91	8.91	34	17,138	0.20%
2021/03/19	24	9.08	3	9.03	9.01	21	17,440	0.12%
2021/03/18	10	9.19	18	9.18	9.16	-8	18,251	-0.04%
2021/03/16	14	8.98	4	9.00	9.00	10	18,116	0.06%
2021/03/15	10	9.02	10	8.96	8.96	0	18,643	0.00%
2021/03/11	0	0.00	6	9.08	9.06	-6	19,676	-0.03%
2021/03/10	0	0.00	4	9.01	9.00	-4	20,282	-0.02%
2021/03/09	0	0.00	20	8.96	8.96	-20	21,948	-0.09%
2021/03/08	2	8.91	2	8.93	8.92	0	23,443	0.00%
2021/03/05	4	9.00	0	0.00	8.95	4	26,014	0.02%
2021/03/04	24	9.10	20	9.01	9.01	4	27,208	0.01%
2021/03/03	0	0.00	4	9.01	9.04	-4	27,421	-0.01%
2021/03/02	4	9.10	2	9.06	8.96	2	27,600	0.01%
2021/02/26	0	0.00	2	8.98	9.09	-2	27,636	-0.01%
2021/02/25	0	0.00	4	9.02	9.03	-4	27,640	-0.01%
2021/02/23	5	9.13	2	9.13	9.13	3	27,486	0.01%
2021/02/22	3	9.01	0	0.00	9.01	3	27,364	0.01%
2021/02/19	0	0.00	2	8.95	8.99	-2	27,316	-0.01%
2021/02/18	3	8.83	1	9.00	9.01	2	27,282	0.01%
2021/02/17	4	8.85	11	8.85	8.91	-7	27,204	-0.03%
2021/02/05	4	8.61	1	8.57	8.57	3	27,010	0.01%
2021/02/04	0	0.00	2.7	8.62	8.63	-2.7	27,083	-0.01%
2021/02/01	4	8.48	6	8.48	8.47	-2	27,357	-0.01%
2021/01/29	10	8.48	0	0.00	8.34	10	27,278	0.04%
2021/01/28	0	0.00	3	8.67	8.64	-3	27,095	-0.01%
2021/01/27	2	8.78	2	8.87	8.80	0	27,005	0.00%
2021/01/26	5	8.80	16	8.84	8.80	-11	26,952	-0.04%
2021/01/25	9	9.03	2	9.04	8.99	7	26,723	0.03%
2021/01/22	2	8.89	0	0.00	8.94	2	26,656	0.01%
2021/01/21	17	9.27	18	9.22	9.04	-1	26,503	0.00%
2021/01/20	2	8.93	20	8.95	8.97	-18	26,179	-0.07%
2021/01/19	57	9.30	29	9.46	9.20	28	25,958	0.11%
2021/01/15	0	0.00	100	9.08	9.08	-100	25,420	-0.39%
2021/01/14	7	9.13	14	9.12	9.14	-7	25,126	-0.03%
2021/01/13	12	9.39	1	9.42	9.29	11	24,880	0.04%
2021/01/12	24	9.35	6.5	9.36	9.25	17.5	24,771	0.07%
2021/01/11	34	9.62	19	9.55	9.51	15	24,398	0.06%
2021/01/08	6	9.78	10	9.79	9.78	-4	24,098	-0.02%
2021/01/07	9	9.97	12	9.99	9.94	-3	23,797	-0.01%
2021/01/06	10	9.92	11	9.94	9.79	-1	23,490	0.00%
2021/01/05	4	10.05	2	10.05	10.05	2	22,877	0.01%
2021/01/04	6	10.22	25	10.16	10.25	-19	22,612	-0.08%
2020/12/31	9.2	10.03	4	10.00	10.00	5.2	22,054	0.02%
2020/12/30	37.5	10.22	38	10.10	10.00	-0.5	21,622	0.00%
2020/12/29	7	10.28	2	10.28	10.35	5	20,837	0.02%
2020/12/28	5	9.94	4	9.89	10.10	1	19,890	0.01%
2020/12/25	2	9.80	10	9.79	9.70	-8	18,950	-0.04%
2020/12/24	5	9.56	3	9.60	9.60	2	18,625	0.01%
2020/12/23	3	9.53	15	9.48	9.48	-12	18,262	-0.07%
2020/12/22	33	9.69	19	9.57	9.39	14	18,028	0.08%
2020/12/21	12	9.36	3	9.32	9.31	9	17,152	0.05%
2020/12/18	0	0.00	12	9.30	9.29	-12	17,057	-0.07%
2020/12/17	5	9.32	9	9.25	9.23	-4	17,001	-0.02%
2020/12/16	8	9.31	13	9.34	9.27	-5	16,876	-0.03%
2020/12/15	0	0.00	14	9.29	9.21	-14	16,610	-0.08%
2020/12/14	12	9.39	34	9.40	9.46	-22	16,176	-0.14%
2020/12/11	3	8.88	2	8.78	8.81	1	15,284	0.01%
2020/12/10	10	9.02	10	8.90	8.90	0	15,159	0.00%
2020/12/09	27	8.95	19	9.05	8.92	8	14,908	0.05%
2020/12/08	58	8.73	48	8.72	8.70	10	14,513	0.07%
2020/12/07	14	9.15	36	9.16	9.12	-22	13,856	-0.16%
2020/12/04	23	9.24	37	9.26	9.28	-14	13,621	-0.10%
2020/12/03	98	9.49	103	9.42	9.28	-5	13,063	-0.04%	大賣/
2020/12/02	40	9.53	41	9.58	9.65	-1	11,706	-0.01%
2020/12/01	134	9.19	219	9.27	9.10	-85	10,290	-0.83%	大買/大賣/
2020/11/30	27	8.55	183	8.80	8.99	-156	7,751	-2.01%	大賣/鉅額交易
2020/11/27	12	8.14	1	8.11	8.18	11	6,575	0.17%
2020/11/26	6	8.00	2	7.99	8.04	4	6,331	0.06%
2020/11/25	4	7.85	2	7.81	7.88	2	6,286	0.03%
2020/11/24	8	7.77	8	7.76	7.76	0	6,251	0.00%
2020/11/12	1	7.75	5	7.63	7.61	-4	7,017	-0.06%
2020/11/11	5	7.74	0	0.00	7.74	5	7,425	0.07%
2020/11/10	5	7.70	15	7.64	7.63	-10	7,482	-0.13%
2020/11/09	22	7.58	2	7.56	7.64	20	7,573	0.26%
2020/11/05	6	7.47	6	7.44	7.44	0	7,813	0.00%
2020/11/03	0	0.00	0	7.34	7.41	0	8,113	0.00%
2020/10/26	2	7.54	0	0.00	7.56	2	8,174	0.02%
2020/10/15	1	7.56	3	7.55	7.55	-2	8,802	-0.02%
2020/10/07	2	7.63	0	0.00	7.63	2	9,282	0.02%
2020/09/29	2	7.65	0	0.00	7.55	2	9,636	0.02%
2020/09/28	3	7.75	0	0.00	7.73	3	9,611	0.03%
2020/09/17	5	8.22	0	0.00	8.26	5	8,992	0.06%
2020/09/16	2	8.30	0	0.00	8.20	2	8,960	0.02%
2020/09/15	4	8.33	8	8.32	8.31	-4	8,881	-0.05%
2020/09/14	0	0.00	5	8.35	8.34	-5	8,859	-0.06%
2020/09/11	27	8.45	39	8.39	8.34	-12	8,839	-0.14%
2020/09/10	5	8.41	12	8.42	8.39	-7	8,717	-0.08%
2020/09/09	22	8.25	4	8.22	8.32	18	8,627	0.21%
2020/09/08	5	8.43	14	8.30	8.29	-9	8,513	-0.11%
2020/09/07	8	8.26	85	8.33	8.30	-77	8,457	-0.91%
2020/09/04	5	8.22	0	0.00	8.16	5	8,184	0.06%
2020/09/03	0	0.00	0.1	8.12	8.12	-0.1	8,110	0.00%
2020/09/02	15	8.05	0	0.00	8.08	15	8,035	0.19%
2020/09/01	15	8.13	5	8.15	8.16	10	8,047	0.12%
2020/08/31	10	8.26	25	8.28	8.17	-15	8,022	-0.19%
2020/08/28	2	8.15	2	8.12	8.12	0	7,868	0.00%
2020/08/27	4	8.13	35	8.13	8.10	-31	7,843	-0.40%
2020/08/26	2	8.02	0	0.00	8.00	2	7,693	0.03%
2020/08/25	4	8.06	3	8.03	8.01	1	7,963	0.01%
2020/08/24	0	0.00	2	7.91	7.97	-2	7,889	-0.03%
2020/08/21	4	8.00	62	8.01	7.95	-58	7,870	-0.74%
2020/08/20	92	7.92	2	7.91	7.77	90	7,681	1.17%
2020/08/19	8	8.14	3	8.12	8.10	5	7,487	0.07%
2020/08/18	0	0.00	17	8.08	8.11	-17	7,395	-0.23%
2020/08/17	28	8.15	104	8.14	8.15	-76	7,234	-1.05%	大賣/
2020/08/14	63	7.68	4	7.80	7.84	59	6,715	0.88%
2020/08/13	3	7.78	32	7.90	7.77	-29	6,556	-0.44%
2020/08/12	31	8.05	6	8.01	8.01	25	6,386	0.39%
2020/08/11	3	7.98	2	7.94	8.00	1	6,152	0.02%
2020/08/10	8	7.86	90	7.94	7.99	-82	6,005	-1.37%
2020/08/07	2	7.83	37	7.84	7.75	-35	5,832	-0.60%
2020/08/06	2	7.75	0	0.00	7.71	2	5,736	0.03%
2020/08/05	32	7.67	39	7.79	7.70	-7	5,722	-0.12%
2020/08/04	26	7.66	92	7.69	7.69	-66	5,730	-1.15%
2020/08/03	0	0.00	2	7.52	7.53	-2	5,657	-0.04%
2020/07/31	0	0.00	1	7.47	7.47	-1	5,632	-0.02%
2020/07/30	131	7.45	0	0.00	7.45	131	5,661	2.31%	大買/鉅額交易
2020/07/29	0	0.00	102	7.44	7.46	-102	5,665	-1.80%	大賣/鉅額交易
2020/07/28	64	7.29	2	7.37	7.26	62	5,673	1.09%
2020/07/27	137	7.46	0	0.00	7.36	137	5,707	2.40%	大買/鉅額交易
2020/07/24	30	7.61	15	7.69	7.57	15	5,689	0.26%
2020/07/23	17	7.71	158	7.72	7.73	-141	5,572	-2.53%	大賣/鉅額交易
2020/07/22	7	7.57	68	7.57	7.52	-61	5,354	-1.14%
2020/07/21	56	7.40	0	0.00	7.44	56	5,245	1.07%
2020/07/20	40	7.34	0	0.00	7.41	40	5,264	0.76%
2020/07/17	3	7.47	155	7.54	7.39	-152	5,250	-2.89%	大賣/鉅額交易
2020/07/16	1	7.24	10	7.21	7.25	-9	4,937	-0.18%
2020/07/15	30	7.21	18	7.23	7.18	12	4,939	0.24%
2020/07/14	60	7.30	4	7.27	7.28	56	4,911	1.14%
2020/07/13	14	7.40	92	7.48	7.39	-78	4,844	-1.61%
2020/07/10	2	7.35	90	7.30	7.23	-88	4,793	-1.84%
2020/07/09	2	7.28	3	7.26	7.27	-1	4,711	-0.02%
2020/07/08	4	7.26	34	7.24	7.26	-30	4,709	-0.64%
2020/07/06	0	0.00	2	7.17	7.17	-2	4,927	-0.04%
2020/06/30	2	7.10	0	0.00	7.10	2	5,143	0.04%
2020/06/22	0	0.00	33	7.22	7.17	-33	5,351	-0.62%
2020/06/19	0	0.00	3	7.12	7.19	-3	5,526	-0.05%
2020/06/18	33	7.09	0	0.00	7.09	33	5,601	0.59%
2020/06/17	3	7.11	33	7.11	7.08	-30	5,608	-0.53%
2020/06/16	5	7.00	32	6.97	7.02	-27	5,670	-0.48%
2020/06/12	30	6.80	0	0.00	6.87	30	5,879	0.51%
2020/06/11	0	0.00	8	7.07	6.96	-8	5,947	-0.13%
2020/06/10	220	7.18	100	7.14	7.14	120	6,000	2.00%	大買/鉅額交易
2020/06/09	60	7.08	0	0.00	7.08	60	6,217	0.96%
2020/06/08	0	0.00	1	7.12	7.12	-1	6,344	-0.02%
2020/06/05	8	7.05	0	0.00	7.05	8	6,283	0.13%
2020/06/04	1	6.98	2	6.99	7.03	-1	6,318	-0.02%
2020/06/03	1	6.95	0	0.00	6.97	1	6,333	0.02%
2020/06/01	2	6.91	0	0.00	6.83	2	6,223	0.03%
2020/05/28	1	6.81	1	6.74	6.74	0	5,929	0.00%
2020/05/19	0	0.00	60	6.91	6.94	-60	5,998	-1.00%
2020/05/14	0	0.00	10	6.80	6.78	-10	5,935	-0.17%
2020/05/13	1	6.88	75	6.89	6.87	-74	5,914	-1.25%
2020/05/12	1	6.95	120	6.92	6.94	-119	5,920	-2.01%	大賣/鉅額交易
2020/05/11	0	0.00	121	7.04	6.98	-121	5,906	-2.05%	大賣/鉅額交易
2020/05/08	0	0.00	38	6.93	6.93	-38	5,884	-0.65%
2020/05/07	1	6.85	0	0.00	6.90	1	5,877	0.02%
2020/05/06	2	6.86	0	0.00	6.83	2	5,876	0.03%
2020/05/05	8	6.90	0	0.00	6.91	8	5,872	0.14%
2020/05/04	183	6.97	5	7.02	6.90	178	5,870	3.03%	大買/鉅額交易
2020/04/30	6	7.12	37	7.14	7.12	-31	5,819	-0.53%
2020/04/29	3	7.01	33	6.99	6.98	-30	5,752	-0.52%
2020/04/28	0	0.00	9	6.88	6.90	-9	5,713	-0.16%
2020/04/23	10	6.70	10	6.71	6.71	0	5,712	0.00%
2020/04/21	30	6.70	0	0.00	6.42	30	5,594	0.54%
2020/04/20	5	6.79	0	0.00	6.77	5	5,570	0.09%
2020/04/15	72	6.88	26	6.99	6.84	46	5,639	0.82%
2020/04/14	78	6.69	171	6.81	6.83	-93	5,629	-1.65%	大賣/
2020/04/13	0	0.00	164	6.76	6.75	-164	5,567	-2.95%	大賣/鉅額交易
2020/04/10	4	6.53	161	6.60	6.70	-157	5,539	-2.83%	大賣/鉅額交易
2020/04/09	6	6.26	167	6.33	6.38	-161	5,416	-2.97%	大賣/鉅額交易
2020/04/08	0	0.00	79	6.12	6.15	-79	5,245	-1.51%
2020/04/07	3	5.99	1	5.99	6.01	2	5,144	0.04%
2020/04/01	518	5.88	23	5.94	5.89	495	5,113	9.68%	大買/鉅額交易
2020/03/31	4	5.82	4	5.89	5.85	0	5,206	0.00%
2020/03/30	0	0.00	3	5.68	5.72	-3	5,130	-0.06%
2020/03/26	23	5.67	49	5.72	5.68	-26	5,054	-0.51%
2020/03/25	0	0.00	287	5.54	5.56	-287	5,031	-5.70%	大賣/鉅額交易
2020/03/24	0	0.00	52	5.40	5.32	-52	4,822	-1.08%
2020/03/23	44	5.12	18	5.11	5.33	26	4,739	0.55%
2020/03/20	1	5.21	57	5.21	5.28	-56	4,751	-1.18%
2020/03/18	2	5.60	78	5.55	5.55	-76	4,495	-1.69%
2020/03/17	78	5.50	0	0.00	5.65	78	4,436	1.76%
2020/03/16	516	5.81	0	0.00	5.74	516	4,318	11.95%	大買/鉅額交易
2020/03/13	3	5.83	0	0.00	6.04	3	4,255	0.07%
2020/03/11	1	6.95	0	0.00	6.95	1	3,824	0.03%
2020/03/10	1	6.96	104	6.89	6.98	-103	3,811	-2.70%	大賣/鉅額交易
2020/03/09	1	7.08	260	7.02	7.00	-259	3,823	-6.77%	大賣/鉅額交易
2020/03/05	5	7.23	54	7.24	7.23	-49	3,774	-1.30%
2020/03/03	0	0.00	156	7.25	7.24	-156	3,782	-4.12%	大賣/鉅額交易
2020/02/26	7	7.11	26	7.12	7.10	-19	3,652	-0.52%
2020/02/24	10	7.22	312	7.22	7.20	-302	3,616	-8.35%	大賣/鉅額交易
2020/02/21	2	7.30	0	0.00	7.27	2	3,622	0.06%
2020/02/19	2	7.28	0	0.00	7.28	2	3,672	0.05%
2020/02/18	7	7.25	78	7.25	7.23	-71	3,685	-1.93%
2020/02/14	10	7.30	0	0.00	7.32	10	3,872	0.26%
2020/02/13	0	0.00	5	7.38	7.32	-5	4,175	-0.12%
2020/02/12	0	0.00	2	7.29	7.33	-2	4,221	-0.05%
2020/02/11	2	7.26	0	0.00	7.29	2	4,272	0.05%
2020/02/10	4	7.20	0	0.00	7.18	4	4,270	0.09%
2020/02/07	2	7.27	0	0.00	7.24	2	4,315	0.05%
2020/02/06	1	7.37	156	7.34	7.37	-155	4,348	-3.56%	大賣/鉅額交易
2020/02/05	0	0.00	312	7.24	7.26	-312	4,453	-7.01%	大賣/鉅額交易
2020/02/04	0	0.00	260	7.23	7.25	-260	4,452	-5.84%	大賣/鉅額交易
2020/02/03	7	7.14	78	7.16	7.18	-71	4,517	-1.57%
2020/01/31	0	0.00	130	7.29	7.36	-130	4,556	-2.85%	大賣/鉅額交易
2020/01/30	5	7.25	0	0.00	7.24	5	4,588	0.11%
2020/01/20	1	7.77	0	0.00	7.75	1	4,544	0.02%
2020/01/16	0	0.00	156	7.70	7.70	-156	4,729	-3.30%	大賣/鉅額交易
2020/01/15	0	0.00	26	7.71	7.72	-26	4,962	-0.52%
2020/01/14	1	7.71	0	0.00	7.71	1	5,150	0.02%
2020/01/13	0	0.00	27	7.79	7.80	-27	5,487	-0.49%
2020/01/10	0	0.00	52	7.68	7.71	-52	5,662	-0.92%
2020/01/09	2	7.50	2	7.56	7.58	0	5,929	0.00%
2020/01/08	4	7.46	0	0.00	7.42	4	6,170	0.06%
2020/01/07	1	7.58	0	0.00	7.56	1	6,276	0.02%
2020/01/06	0	0.00	200	7.62	7.62	-200	6,445	-3.10%	大賣/鉅額交易
2020/01/03	1	7.77	0	0.00	7.74	1	6,450	0.02%
2019/12/30	0	0.00	1	7.86	7.82	-1	6,548	-0.02%
2019/12/27	2	7.84	0	0.00	7.88	2	6,530	0.03%
2019/12/26	2	7.83	10	7.87	7.80	-8	6,496	-0.12%
2019/12/13	0	0.00	1	7.84	7.84	-1	7,069	-0.01%
2019/12/12	0	0.00	2	7.89	7.89	-2	7,062	-0.03%
2019/12/11	160	7.88	0	0.00	7.86	160	7,069	2.26%	大買/鉅額交易
2019/12/10	2	7.88	28	7.92	7.86	-26	7,095	-0.37%
2019/12/06	1	7.81	2	7.82	7.79	-1	7,243	-0.01%
2019/12/05	5	7.71	0	0.00	7.74	5	7,338	0.07%
2019/12/04	1	7.66	0	0.00	7.71	1	7,360	0.01%
2019/11/28	0	0.00	0	7.84	7.84	0	7,404	0.00%
2019/11/26	0	0.00	1	7.86	7.87	-1	7,466	-0.01%
2019/11/22	4	7.83	0	0.00	7.78	4	7,534	0.05%
2019/11/21	1	7.77	0	0.00	7.77	1	7,518	0.01%
2019/11/18	26	7.82	0	0.00	7.82	26	7,452	0.35%
2019/11/15	26	7.83	0	0.00	7.82	26	7,458	0.35%
2019/11/14	1	7.83	0	0.00	7.81	1	7,480	0.01%
2019/11/12	3	8.00	3	7.90	7.90	0	7,328	0.00%
2019/11/11	6	7.91	0	0.00	7.85	6	7,017	0.09%
2019/11/08	6	8.06	0	0.00	8.01	6	6,935	0.09%
2019/11/07	1	8.07	0	0.00	8.07	1	6,864	0.01%
2019/11/05	1	8.19	2	8.14	8.14	-1	6,779	-0.01%
2019/11/04	26	8.12	0	0.00	8.12	26	6,762	0.38%
2019/10/31	27	8.15	0	0.00	8.12	27	6,873	0.39%
2019/10/30	0	0.00	1	8.28	8.26	-1	6,817	-0.01%
2019/10/29	55	8.22	0	0.00	8.18	55	6,717	0.82%
2019/10/28	1	8.25	0	0.00	8.24	1	6,664	0.02%
2019/10/25	114	8.26	0	0.00	8.26	114	6,618	1.72%	大買/鉅額交易
2019/10/24	488	8.31	0	0.00	8.31	488	6,553	7.45%	大買/鉅額交易
2019/10/23	123	8.32	37	8.33	8.35	86	6,464	1.33%	大買/
2019/10/22	499	8.33	21	8.30	8.30	478	6,240	7.66%	大買/鉅額交易
2019/10/21	288	8.21	129	8.34	8.39	159	6,043	2.63%	大買/大賣/鉅額交易
2019/10/18	340	8.14	51	8.10	8.11	289	5,680	5.09%	大買/鉅額交易
2019/10/17	278	8.10	108	8.17	8.16	170	5,470	3.11%	大買/大賣/鉅額交易
2019/10/16	290	8.03	14	8.04	8.00	276	5,140	5.37%	大買/鉅額交易
2019/10/15	104	8.03	20	8.04	8.03	84	4,854	1.73%	大買/
2019/10/14	416	7.90	0	0.00	7.98	416	4,692	8.87%	大買/鉅額交易
2019/09/26	19	8.25	11	7.89	7.85	8	4,203	0.19%
2019/09/25	7	7.98	5	8.00	8.01	2	3,810	0.05%
2019/09/16	0	0.00	3	7.97	7.91	-3	3,807	-0.08%
2019/09/12	2	7.95	0	0.00	7.96	2	3,816	0.05%
2019/09/11	2	7.87	9	7.89	7.93	-7	3,786	-0.18%
2019/09/09	0	0.00	48	7.76	7.74	-48	3,659	-1.31%
2019/09/02	0	0.00	2	7.57	7.63	-2	3,917	-0.05%
2019/08/15	10	7.33	0	0.00	7.34	10	5,860	0.17%
2019/08/07	3	7.36	0	0.00	7.35	3	7,187	0.04%
2019/08/05	10	7.31	0	0.00	7.28	10	7,347	0.14%
2019/08/01	0	0.00	3	7.66	7.61	-3	7,314	-0.04%
2019/07/22	2	7.74	0	0.00	7.73	2	7,309	0.03%
2019/07/19	8	7.75	0	0.00	7.75	8	7,282	0.11%
2019/07/15	10	7.79	0	0.00	7.76	10	7,433	0.13%
2019/07/12	0	0.00	1	7.77	7.79	-1	7,452	-0.01%
2019/07/11	10	7.75	0	0.00	7.75	10	7,464	0.13%
2019/07/10	0	0.00	546	7.77	7.76	-546	7,477	-7.30%	大賣/鉅額交易
2019/07/01	38	7.73	2	7.74	7.74	36	7,880	0.46%
2019/06/28	26	7.76	0	0.00	7.77	26	7,823	0.33%
2019/06/24	67	7.91	0	0.00	7.86	67	8,457	0.79%
2019/06/20	1	7.93	10	7.95	7.95	-9	8,447	-0.11%
2019/06/18	52	7.85	0	0.00	7.82	52	8,680	0.60%
2019/06/17	26	7.93	0	0.00	7.93	26	8,662	0.30%
2019/06/14	28	7.90	0	0.00	7.91	28	8,659	0.32%
2019/06/13	0	0.00	4	7.91	7.89	-4	8,638	-0.05%
2019/06/12	26	7.99	0	0.00	7.98	26	8,672	0.30%
2019/06/11	104	8.18	0	0.00	8.03	104	8,608	1.21%	大買/鉅額交易
2019/06/10	234	8.30	10	8.31	8.31	224	8,342	2.69%	大買/鉅額交易
2019/06/06	2	8.33	0	0.00	8.32	2	8,348	0.02%
2019/06/03	10	8.42	0	0.00	8.45	10	8,225	0.12%
2019/05/31	0	0.00	50	8.40	8.39	-50	8,181	-0.61%
2019/05/29	5	8.43	5	8.37	8.37	0	8,110	0.00%
2019/05/28	47	8.51	42	8.37	8.32	5	8,080	0.06%
2019/05/27	0	0.00	7	8.53	8.53	-7	7,814	-0.09%
2019/05/23	33	8.32	11	8.35	8.36	22	7,470	0.29%
2019/05/22	30	8.26	9	8.30	8.31	21	7,281	0.29%
2019/05/17	6	8.09	31	8.21	8.08	-25	7,178	-0.35%
2019/05/16	0	0.00	104	8.18	8.11	-104	6,870	-1.51%	大賣/鉅額交易
2019/05/15	0	0.00	5	8.00	7.90	-5	6,430	-0.08%
2019/05/14	3	7.88	3	7.89	7.90	0	6,379	0.00%
2019/05/06	5	7.75	0	0.00	7.73	5	6,037	0.08%
2019/04/26	10	7.80	0	0.00	7.78	10	6,123	0.16%
2019/04/24	6	7.91	5	7.82	7.82	1	6,492	0.02%
2019/04/22	0	0.00	6	7.76	7.75	-6	6,329	-0.09%
2019/04/19	0	0.00	6	7.73	7.71	-6	6,337	-0.09%
2019/04/18	0	0.00	3	7.76	7.71	-3	6,431	-0.05%
2019/04/11	0	0.00	1	7.85	7.85	-1	6,916	-0.01%
2019/04/08	0	0.00	5	7.85	7.79	-5	6,865	-0.07%
2019/04/03	1	7.69	562	7.71	7.69	-561	6,798	-8.25%	大賣/鉅額交易
2019/04/02	0	0.00	232	7.68	7.65	-232	6,776	-3.42%	大賣/鉅額交易
2019/04/01	11	7.75	464	7.76	7.69	-453	6,715	-6.75%	大賣/鉅額交易
2019/03/28	0	0.00	68	8.20	8.10	-68	6,262	-1.09%
2019/03/27	6	8.02	3	8.04	8.04	3	6,021	0.05%
2019/03/25	5	7.99	0	0.00	7.99	5	6,108	0.08%
2019/03/22	5	8.05	0	0.00	8.04	5	6,086	0.08%
2019/03/21	0	0.00	57	8.12	8.10	-57	6,148	-0.93%
2019/03/20	0	0.00	5	8.03	8.03	-5	6,672	-0.07%
2019/03/18	58	8.00	0	0.00	8.00	58	6,893	0.84%
2019/03/15	0	0.00	63	8.08	8.02	-63	7,059	-0.89%
2019/03/14	5	8.00	0	0.00	7.95	5	7,160	0.07%
2019/03/12	30	8.00	0	0.00	7.99	30	7,454	0.40%
2019/03/11	58	7.98	0	0.00	7.99	58	7,633	0.76%
2019/03/08	5	7.86	0	0.00	7.91	5	7,764	0.06%
2019/03/07	58	7.95	0	0.00	7.89	58	7,872	0.74%
2019/03/06	176	7.97	0	0.00	7.99	176	7,971	2.21%	大買/鉅額交易
2019/03/04	411	7.90	0	0.00	7.87	411	8,304	4.95%	大買/鉅額交易
2019/02/27	522	7.98	0	0.00	7.97	522	8,516	6.13%	大買/鉅額交易
2019/02/26	146	7.84	1	7.96	7.93	145	8,401	1.73%	大買/鉅額交易
2019/02/22	0	0.00	1	7.69	7.76	-1	8,381	-0.01%
2019/02/21	0	0.00	1	7.64	7.65	-1	8,349	-0.01%
2019/02/19	33	7.65	15	7.71	7.60	18	8,298	0.22%
2019/02/13	5	7.40	5	7.40	7.40	0	7,870	0.00%
2019/02/12	0	0.00	30	7.33	7.33	-30	7,744	-0.39%
2019/01/16	6	7.33	36	7.29	7.25	-30	8,889	-0.34%
2019/01/15	0	0.00	87	7.12	7.11	-87	8,627	-1.01%
2019/01/14	1	7.08	0	0.00	7.08	1	8,659	0.01%
2019/01/11	29	7.20	0	0.00	7.18	29	8,787	0.33%
2019/01/10	29	7.16	0	0.00	7.17	29	8,870	0.33%
2019/01/09	32	7.34	178	7.37	7.24	-146	8,862	-1.65%	大賣/鉅額交易
2018/12/27	0	0.00	20	7.11	7.09	-20	9,562	-0.21%
2018/12/25	116	7.07	0	0.00	7.02	116	9,900	1.17%	大買/鉅額交易
2018/12/24	58	7.26	0	0.00	7.26	58	9,855	0.59%
2018/12/21	88	7.17	0	0.00	7.20	88	10,276	0.86%
2018/12/19	30	7.30	0	0.00	7.31	30	11,316	0.27%
2018/12/18	11	7.28	0	0.00	7.25	11	11,362	0.10%
2018/12/14	2	7.58	89	7.57	7.50	-87	11,320	-0.77%
2018/12/13	15	7.59	0	0.00	7.52	15	11,287	0.13%
2018/12/11	303	8.14	302	8.18	8.29	1	10,664	0.01%	大買/大賣/
2018/12/06	0	0.00	3	7.93	7.99	-3	10,188	-0.03%
2018/12/05	10	8.06	0	0.00	8.14	10	10,013	0.10%
2018/12/03	0	0.00	100	8.00	8.04	-100	9,836	-1.02%
2018/11/30	0	0.00	30	7.72	7.86	-30	9,691	-0.31%
2018/11/29	0	0.00	1	7.70	7.70	-1	9,638	-0.01%
2018/11/26	3	7.62	3	7.55	7.55	0	9,548	0.00%
2018/11/23	1	7.26	0	0.00	7.26	1	9,359	0.01%
2018/11/21	0	0.00	5	7.37	7.40	-5	9,407	-0.05%
2018/11/16	0	0.00	3	7.15	7.15	-3	9,350	-0.03%
2018/11/09	0	0.00	4	7.10	7.09	-4	9,496	-0.04%
2018/11/08	5	7.15	232	7.14	7.10	-227	9,583	-2.37%	大賣/鉅額交易
2018/11/02	5	7.06	64	7.17	7.21	-59	9,652	-0.61%
2018/10/29	4	6.93	0	0.00	6.93	4	9,551	0.04%
2018/10/25	13	6.86	13	6.88	6.80	0	9,128	0.00%
2018/10/24	63	7.14	5	7.12	7.10	58	8,960	0.65%
2018/10/23	2	7.16	2	7.18	7.16	0	8,916	0.00%
2018/10/22	0	0.00	1	7.31	7.32	-1	8,915	-0.01%
2018/10/19	100	7.21	0.1	7.23	7.20	99.9	8,902	1.12%
2018/10/18	2	7.40	2	7.38	7.36	0	8,767	0.00%
2018/10/17	0	0.00	2	7.54	7.47	-2	8,701	-0.02%
2018/10/15	1	7.68	1	7.68	7.66	0	8,824	0.00%
2018/10/12	110	7.51	110	7.59	7.68	0	9,007	0.00%	大買/大賣/
2018/10/11	15	7.68	17	7.53	7.48	-2	9,183	-0.02%
2018/10/09	1	8.08	1	8.10	8.10	0	9,074	0.00%
2018/10/08	0	0.00	88	8.25	8.21	-88	8,964	-0.98%
2018/10/05	0	0.00	407	8.17	8.19	-407	9,038	-4.50%	大賣/鉅額交易
2018/10/04	0	0.00	22	8.59	8.46	-22	8,728	-0.25%
2018/10/03	20	8.55	29	8.60	8.58	-9	8,530	-0.11%
2018/10/01	20	8.64	0	0.00	8.51	20	8,256	0.24%
2018/09/27	1	8.66	1	8.60	8.50	0	8,016	0.00%
2018/09/26	21	8.58	10	8.61	8.64	11	7,748	0.14%
2018/09/25	0	0.00	1	8.25	8.30	-1	7,072	-0.01%
2018/09/21	2	8.21	0	0.00	8.18	2	7,023	0.03%
2018/09/18	87	8.22	0	0.00	8.21	87	7,072	1.23%
2018/09/13	0	0.00	101	8.10	8.10	-101	6,992	-1.44%	大賣/鉅額交易
2018/09/11	0	0.00	2	8.10	8.11	-2	7,327	-0.03%
2018/09/05	58	8.29	0	0.00	8.23	58	7,897	0.73%
2018/09/04	29	8.38	0	0.00	8.38	29	8,059	0.36%
2018/09/03	1	8.47	58	8.41	8.41	-57	8,329	-0.68%
2018/08/31	2	8.27	0	0.00	8.26	2	9,466	0.02%
2018/08/27	29	8.16	0	0.00	8.15	29	10,554	0.27%
2018/08/23	14	8.16	0	0.00	8.20	14	10,594	0.13%
2018/08/22	131	8.11	0	0.00	8.13	131	10,833	1.21%	大買/鉅額交易
2018/08/21	232	7.99	2	8.00	8.02	230	10,748	2.14%	大買/鉅額交易
2018/08/20	174	7.99	0	0.00	7.96	174	10,771	1.62%	大買/鉅額交易
2018/08/17	179	8.00	0	0.00	7.95	179	10,898	1.64%	大買/鉅額交易
2018/08/16	0	0.00	1	7.89	7.90	-1	10,867	-0.01%
2018/08/13	2	8.08	2	7.97	8.00	0	10,827	0.00%
2018/08/10	0	0.00	2	8.16	8.16	-2	10,844	-0.02%
2018/08/09	0	0.00	2	8.14	8.14	-2	10,956	-0.02%
2018/08/07	0	0.00	2	8.14	8.14	-2	11,223	-0.02%
2018/08/06	2	8.07	2	8.07	8.12	0	11,211	0.00%
2018/08/02	0	0.00	5	8.18	8.08	-5	11,255	-0.04%
2018/07/31	0	0.00	5	8.18	8.16	-5	11,110	-0.05%
2018/07/30	5	8.20	0	0.00	8.16	5	11,090	0.05%
2018/07/25	0	0.00	158	8.21	8.16	-158	10,983	-1.44%	大賣/鉅額交易
2018/07/23	0	0.00	26	8.24	8.18	-26	10,944	-0.24%
2018/07/20	67	8.22	15	8.26	8.12	52	10,870	0.48%
2018/07/19	86	8.28	57	8.41	8.27	29	10,687	0.27%
2018/07/18	27	8.32	17	8.28	8.22	10	10,370	0.10%
2018/07/17	106	8.12	0	0.00	8.05	106	10,052	1.05%	大買/鉅額交易
2018/07/13	3	8.14	3	8.22	8.15	0	9,819	0.00%
2018/07/06	10	7.81	29	7.78	7.80	-19	9,904	-0.19%
2018/07/05	10	8.00	0	0.00	7.94	10	9,806	0.10%
2018/07/03	0	0.00	104	8.21	8.05	-104	9,980	-1.04%	大賣/鉅額交易
2018/07/02	45	8.34	11	8.52	8.25	34	9,946	0.34%
2018/06/29	78	8.41	0	0.00	8.44	78	10,225	0.76%
2018/06/28	0	0.00	54	8.51	8.39	-54	10,246	-0.53%
2018/06/25	62	8.38	0	0.00	8.35	62	10,326	0.60%
2018/06/22	12	8.46	1	8.50	8.40	11	10,589	0.10%
2018/06/21	3	8.70	0	0.00	8.54	3	10,704	0.03%
2018/06/20	13	8.42	3	8.49	8.42	10	10,683	0.09%
2018/06/19	12	8.53	0	0.00	8.49	12	11,333	0.11%
2018/06/15	5	8.53	0	0.00	8.61	5	11,238	0.04%
2018/06/14	11	8.65	4	8.50	8.47	7	11,222	0.06%
2018/06/13	1	8.47	5	8.51	8.47	-4	10,993	-0.04%
2018/06/12	12	8.62	6	8.64	8.64	6	10,771	0.06%
2018/06/11	6	9.00	136	8.92	8.73	-130	10,531	-1.23%	大賣/鉅額交易
2018/06/08	141	9.27	160	9.31	8.92	-19	10,175	-0.19%	大買/大賣/
2018/06/07	55	8.77	268.4	8.47	8.87	-213.4	8,713	-2.45%	大賣/鉅額交易
2018/06/06	3	8.02	29	8.14	8.07	-26	7,642	-0.34%
2018/06/05	34	8.02	0	0.00	8.01	34	7,577	0.45%
2018/05/28	29	8.08	0	0.00	8.11	29	7,127	0.41%
2018/05/25	0	0.00	58	8.14	8.09	-58	7,156	-0.81%
2018/05/24	29	8.02	50	8.02	8.04	-21	7,052	-0.30%
2018/05/22	1	8.03	0	0.00	8.02	1	7,111	0.01%
2018/05/21	58	8.02	0	0.00	8.03	58	7,114	0.82%
2018/05/18	29	8.06	94	8.18	8.06	-65	7,109	-0.91%
2018/05/17	29	8.00	0	0.00	8.01	29	7,002	0.41%
2018/05/16	58	8.03	204	8.06	8.05	-146	6,901	-2.12%	大賣/鉅額交易
2018/05/15	0	0.00	116	7.86	7.86	-116	6,949	-1.67%	大賣/鉅額交易
2018/05/09	29	7.59	0	0.00	7.60	29	7,041	0.41%
2018/05/07	58	7.62	0	0.00	7.61	58	7,119	0.81%
2018/05/04	87	7.59	0	0.00	7.56	87	7,139	1.22%
2018/05/03	29	7.57	0	0.00	7.54	29	7,174	0.40%
2018/04/30	1	7.44	29	7.55	7.59	-28	7,380	-0.38%
2018/04/27	28	7.44	0	0.00	7.44	28	7,440	0.38%
2018/04/26	29	7.44	0	0.00	7.41	29	7,619	0.38%
2018/04/24	58	7.58	0	0.00	7.55	58	7,887	0.74%
2018/04/23	0	0.00	145	7.66	7.69	-145	7,900	-1.84%	大賣/鉅額交易
2018/04/19	0	0.00	58	7.66	7.64	-58	7,971	-0.73%
2018/04/18	116	7.59	0	0.00	7.56	116	8,082	1.44%	大買/鉅額交易
2018/04/17	0	0.00	261	7.70	7.56	-261	8,184	-3.19%	大賣/鉅額交易
2018/04/13	1	7.93	1	7.98	7.83	0	8,457	0.00%
2018/04/11	29	7.83	0	0.00	7.85	29	8,610	0.34%
2018/04/09	58	8.00	0	0.00	7.92	58	8,635	0.67%
2018/04/03	116	8.12	0	0.00	8.10	116	8,562	1.35%	大買/鉅額交易
2018/04/02	6	8.20	184	8.18	8.21	-178	8,524	-2.09%	大賣/鉅額交易
2018/03/31	58	7.95	0	0.00	8.00	58	8,242	0.70%
2018/03/30	299	8.05	0	0.00	8.00	299	8,262	3.62%	大買/鉅額交易
2018/03/29	0	0.00	26	8.09	8.02	-26	8,349	-0.31%
2018/03/27	80	8.05	2	8.04	8.04	78	9,280	0.84%
2018/03/26	104	7.86	0	0.00	7.98	104	9,156	1.14%	大買/鉅額交易
2018/03/23	130	7.88	0	0.00	7.83	130	9,115	1.43%	大買/鉅額交易
2018/03/22	0	0.00	1	7.90	8.00	-1	9,121	-0.01%
2018/02/26	0	0.00	3	7.69	7.63	-3	13,009	-0.02%
2018/02/23	10	7.71	0	0.00	7.63	10	13,066	0.08%
2018/02/06	1	7.30	0	0.00	7.10	1	12,958	0.01%
2018/01/22	101	7.86	0	0.00	7.85	101	12,576	0.80%	大買/鉅額交易
2018/01/19	1	7.98	0	0.00	7.96	1	12,690	0.01%
2018/01/08	0	0.00	1	8.15	8.16	-1	12,073	-0.01%