中工 (2515)-元富-城東券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1,225	17.48	1,218	17.43	17.45	7	59,571	0.01%	大買/大賣/
2024/05/02	973	17.88	850	18.16	17.65	123	58,370	0.21%	大買/大賣/鉅額交易
2024/04/30	209.1	17.90	280	17.99	17.70	-70.9	56,762	-0.12%	大買/大賣/
2024/04/29	188	18.83	232	18.87	18.70	-44	54,709	-0.08%	大買/大賣/
2024/04/26	65.2	17.79	117.5	17.77	18.00	-52.3	51,423	-0.10%	大賣/
2024/04/25	113	17.43	132.2	17.50	17.40	-19.2	48,615	-0.04%	大買/大賣/
2024/04/24	93.2	16.91	61	16.96	16.85	32.2	45,880	0.07%
2024/04/23	170	16.73	74.5	16.76	16.85	95.5	44,270	0.22%	大買/
2024/04/22	367	17.46	421.5	17.50	16.70	-54.5	41,457	-0.13%	大買/大賣/
2024/04/19	740.7	16.87	626.4	17.20	17.45	114.3	35,762	0.32%	大買/大賣/鉅額交易
2024/04/18	384	16.27	480	16.28	16.80	-96	30,884	-0.31%	大買/大賣/
2024/04/17	104	15.23	8	15.21	15.30	96	28,301	0.34%	大買/
2024/04/16	78.4	15.18	1	15.45	15.15	77.4	28,186	0.27%
2024/04/15	593	16.05	745	15.90	15.85	-152	27,466	-0.55%	大買/大賣/鉅額交易
2024/04/12	38	15.99	31	16.02	16.00	7	27,152	0.03%
2024/04/11	203	16.04	179	15.82	15.90	24	27,137	0.09%	大買/大賣/
2024/04/10	340	16.26	143	16.23	16.00	197	26,713	0.74%	大買/大賣/鉅額交易
2024/04/09	207	16.32	296	16.24	16.60	-89	25,244	-0.35%	大買/大賣/
2024/04/08	536	15.89	449	16.08	16.05	87	24,516	0.35%	大買/大賣/
2024/04/03	618	15.98	418	15.84	15.85	200	24,017	0.83%	大買/大賣/鉅額交易
2024/04/02	227	14.86	500.1	15.28	15.95	-273.1	22,330	-1.22%	大買/大賣/鉅額交易
2024/04/01	263	14.35	37.9	14.38	14.50	225.1	20,735	1.09%	大買/鉅額交易
2024/03/29	71	14.21	321	14.03	14.15	-250	20,935	-1.19%	大賣/鉅額交易
2024/03/28	315	14.18	552	14.47	14.10	-237	21,398	-1.11%	大買/大賣/鉅額交易
2024/03/27	23	13.85	108	13.99	14.10	-85	22,234	-0.38%	大賣/
2024/03/26	541	13.44	64	13.23	13.25	477	23,712	2.01%	大買/鉅額交易
2024/03/25	8	13.33	1	13.35	13.25	7	26,259	0.03%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	3.1	13.14	13.15	-3.1	27,945	-0.01%
2024/03/20	64	12.91	11	12.97	12.90	53	28,800	0.18%
2024/03/19	39	13.32	47	13.30	13.00	-8	29,893	-0.03%
2024/03/18	2	12.75	33.2	12.59	13.00	-31.2	30,791	-0.10%
2024/03/15	1	12.30	0	0.00	12.35	1	30,495	0.00%
2024/03/14	24	12.31	4	12.40	12.40	20	30,438	0.07%
2024/03/13	15	12.43	11	12.43	12.45	4	30,265	0.01%
2024/03/12	10	12.75	1	12.75	12.65	9	30,117	0.03%
2024/03/11	0	0.00	8	12.60	12.65	-8	30,251	-0.03%
2024/03/08	6	12.77	20	12.60	12.65	-14	30,362	-0.05%
2024/03/07	33	12.97	303	13.00	12.85	-270	30,125	-0.90%	大賣/鉅額交易
2024/03/06	77	12.89	114	12.76	12.80	-37	29,285	-0.13%	大賣/
2024/03/05	0	12.40	0	0.00	12.35	0	28,783	0.00%
2024/03/04	5	12.25	0	12.25	12.25	5	28,766	0.02%
2024/03/01	1	12.20	10	12.30	12.30	-9	28,842	-0.03%
2024/02/29	5	12.20	1	12.25	12.20	4	28,864	0.01%
2024/02/27	19	12.20	0	0.00	12.20	19	28,906	0.07%
2024/02/23	15	12.23	3	12.23	12.15	12	29,023	0.04%
2024/02/22	60	12.40	0	0.00	12.35	60	28,860	0.21%
2024/02/21	45	12.63	35	12.66	12.45	10	28,754	0.03%
2024/02/20	2	12.55	96	12.49	12.65	-94	28,512	-0.33%
2024/02/19	72	11.98	66	12.22	12.35	6	28,234	0.02%
2024/02/16	110.1	12.72	56.2	12.86	12.65	53.9	27,363	0.20%	大買/
2024/02/15	31	12.64	80	12.71	12.75	-49	27,067	-0.18%
2024/02/05	0.3	12.35	0	0.00	12.35	0.3	26,921	0.00%
2024/02/02	5.1	12.25	0	0.00	12.40	5.1	26,960	0.02%
2024/02/01	20.1	12.35	4	12.50	12.35	16.1	27,142	0.06%
2024/01/31	13.1	12.33	0	0.00	12.30	13.1	27,368	0.05%
2024/01/30	1.1	12.40	0	0.00	12.40	1.1	28,043	0.00%
2024/01/29	1	12.50	3	12.52	12.50	-2	28,175	-0.01%
2024/01/26	0	0.00	31	12.45	12.35	-31	28,186	-0.11%
2024/01/25	51.1	12.35	0	0.00	12.35	51.1	28,249	0.18%
2024/01/24	106.1	12.50	0	0.00	12.50	106.1	28,289	0.38%	大買/鉅額交易
2024/01/23	5.1	12.60	1	12.60	12.60	4.1	28,540	0.01%
2024/01/22	9.1	12.49	5	12.50	12.55	4.1	28,702	0.01%
2024/01/19	5.1	12.60	16	12.54	12.55	-10.9	28,705	-0.04%
2024/01/18	16.2	12.33	6	12.48	12.40	10.2	28,909	0.04%
2024/01/17	50.2	12.43	0	0.00	12.35	50.2	29,536	0.17%
2024/01/16	1.3	12.76	50	12.75	12.55	-48.7	29,497	-0.17%
2024/01/15	6.2	12.88	4	13.00	12.90	2.2	29,638	0.01%
2024/01/12	59	12.98	15	13.20	12.85	44	29,921	0.15%
2024/01/11	71	13.03	0	0.00	12.95	71	30,023	0.24%
2024/01/10	114	13.01	83.1	13.00	13.00	30.9	30,465	0.10%	大買/
2024/01/09	30	13.37	1	13.40	13.30	29	31,549	0.09%
2024/01/08	6	13.48	11	13.55	13.50	-5	33,909	-0.01%
2024/01/05	2	13.45	36	13.48	13.45	-34	34,337	-0.10%
2024/01/04	40	13.33	0	0.00	13.25	40	33,995	0.12%
2024/01/03	78	13.47	4	13.25	13.35	74	33,950	0.22%
2024/01/02	3	13.45	61	13.44	13.50	-58	33,608	-0.17%
2023/12/29	22	13.38	14	13.52	13.30	8	33,103	0.02%
2023/12/28	11	13.34	1	13.35	13.30	10	32,475	0.03%
2023/12/27	52	13.47	2	13.55	13.35	50	32,331	0.15%
2023/12/26	17.1	13.48	11	13.46	13.30	6.1	31,976	0.02%
2023/12/25	35	13.65	26.2	13.58	13.50	8.8	31,396	0.03%
2023/12/22	16	13.91	44	13.93	13.65	-28	30,835	-0.09%
2023/12/21	260	14.16	262.5	14.17	14.25	-2.5	29,300	-0.01%	大買/大賣/
2023/12/20	156	12.72	139	12.86	13.40	17	26,328	0.06%	大買/大賣/
2023/12/19	23	12.31	53	12.41	12.50	-30	23,347	-0.13%
2023/12/18	24	12.04	0	0.00	12.00	24	21,634	0.11%
2023/12/15	65	12.11	76	12.29	12.20	-11	21,265	-0.05%
2023/12/14	1	11.85	116	12.00	11.90	-115	20,182	-0.57%	大賣/鉅額交易
2023/12/13	177	11.84	105	11.80	11.90	72	18,847	0.38%	大買/大賣/
2023/12/12	2	11.28	0	0.00	11.20	2	17,084	0.01%
2023/12/11	1	11.20	1	11.10	11.20	0	17,000	0.00%
2023/12/06	0	0.00	108	11.33	11.30	-108	16,755	-0.64%	大賣/鉅額交易
2023/12/05	34	10.96	3	10.90	11.05	31	16,510	0.19%
2023/12/04	28	11.15	3	11.13	11.15	25	16,371	0.15%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/30	10	11.15	7	11.20	11.15	3	16,280	0.02%
2023/11/29	65	11.20	6	11.20	11.15	59	16,185	0.36%
2023/11/28	1	11.25	2	11.30	11.25	-1	16,196	-0.01%
2023/11/24	5	11.30	5	11.45	11.25	0	15,994	0.00%
2023/11/22	0	0.00	80	11.50	11.40	-80	15,609	-0.51%
2023/11/21	1	11.40	1	11.35	11.35	0	15,480	0.00%
2023/11/20	20	11.40	0	0.00	11.25	20	15,397	0.13%
2023/11/17	21	11.22	30	11.25	11.25	-9	15,328	-0.06%
2023/11/16	60	11.39	0	0.00	11.40	60	15,237	0.39%
2023/11/15	30	11.35	0	0.00	11.30	30	15,187	0.20%
2023/11/14	1	11.30	1	11.40	11.25	0	15,093	0.00%
2023/11/10	1	11.55	1	11.65	11.60	0	14,931	0.00%
2023/11/09	4	11.35	44	11.45	11.40	-40	14,957	-0.27%
2023/11/07	0	0.00	2	12.15	11.85	-2	14,658	-0.01%
2023/11/06	0	0.00	50	11.75	11.80	-50	14,042	-0.36%
2023/11/03	3	11.78	1	11.80	11.80	2	13,907	0.01%
2023/11/02	3	11.70	1	11.75	11.75	2	13,830	0.01%
2023/10/27	1	11.70	41	11.80	11.70	-40	13,285	-0.30%
2023/10/26	91	11.83	214	11.65	11.70	-123	13,200	-0.93%	大賣/鉅額交易
2023/10/25	234	11.94	228	11.93	11.95	6	12,951	0.05%	大買/大賣/
2023/10/24	80	11.60	82	11.65	11.65	-2	12,296	-0.02%
2023/10/23	0	0.00	8	11.66	11.60	-8	12,194	-0.07%
2023/10/20	3	11.20	2	11.20	11.35	1	11,877	0.01%
2023/10/19	42	11.60	0	0.00	11.60	42	11,685	0.36%
2023/10/18	30	11.55	62	11.48	11.65	-32	11,544	-0.28%
2023/10/17	77	11.75	24	11.75	11.85	53	11,463	0.46%
2023/10/16	135	11.86	9	11.77	11.50	126	10,271	1.23%	大買/鉅額交易
2023/10/13	0	0.00	25	11.15	11.15	-25	8,274	-0.30%
2023/10/12	10	10.15	2	10.20	10.15	8	7,947	0.10%
2023/10/11	4	10.15	0	0.00	10.05	4	7,984	0.05%
2023/10/05	2	10.40	0	0.00	10.35	2	7,987	0.03%
2023/10/04	0	0.00	30	10.45	10.40	-30	8,263	-0.36%
2023/10/02	3	10.65	0	0.00	10.70	3	8,479	0.04%
2023/09/28	10	10.85	0	0.00	10.85	10	8,486	0.12%
2023/09/27	40	10.85	5	10.90	10.70	35	8,568	0.41%
2023/09/25	0	0.00	40	10.24	10.55	-40	8,588	-0.47%
2023/09/22	7	10.15	0	0.00	10.15	7	8,432	0.08%
2023/09/19	5	10.25	140	10.33	10.25	-135	8,756	-1.54%	大賣/鉅額交易
2023/09/18	10	10.20	0	0.00	10.25	10	8,775	0.11%
2023/09/15	10	10.15	0.1	10.25	10.15	9.9	8,928	0.11%
2023/09/14	10	10.15	0	0.00	10.15	10	9,090	0.11%
2023/09/11	3	10.15	70	10.16	10.10	-67	9,656	-0.69%
2023/09/08	5	10.15	0	0.00	10.15	5	9,926	0.05%
2023/09/05	85	10.32	0	0.00	10.30	85	11,595	0.73%
2023/09/04	20	10.25	0	0.00	10.25	20	11,916	0.17%
2023/09/01	70	10.17	3	10.20	10.25	67	12,849	0.52%
2023/08/31	40	10.03	0	0.00	10.05	40	13,943	0.29%
2023/08/29	2	9.94	0	0.00	9.96	2	15,759	0.01%
2023/08/28	1	9.92	0	0.00	9.93	1	17,421	0.01%
2023/08/23	0	0.00	6	10.00	10.00	-6	19,664	-0.03%
2023/08/22	2	9.88	0	0.00	9.86	2	19,766	0.01%
2023/08/16	1	9.96	0	0.00	9.99	1	20,106	0.00%
2023/08/15	0	0.00	5	10.00	10.05	-5	20,136	-0.02%
2023/08/14	1	9.75	0	0.00	9.73	1	20,272	0.00%
2023/08/11	0	0.00	14	10.00	10.05	-14	20,223	-0.07%
2023/08/10	3	10.05	0	0.00	9.98	3	20,361	0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/02	2	10.10	3	10.20	10.10	-1	20,711	0.00%
2023/08/01	2	10.10	0	0.00	10.10	2	20,679	0.01%
2023/07/28	0	0.00	7	10.05	10.00	-7	20,896	-0.03%
2023/07/27	4	9.93	11	10.05	10.05	-7	20,931	-0.03%
2023/07/26	14	9.88	25	9.88	9.85	-11	20,931	-0.05%
2023/07/25	2	9.91	10	9.92	9.90	-8	21,056	-0.04%
2023/07/24	13	9.86	5	9.91	9.92	8	21,084	0.04%
2023/07/21	5	10.15	0	0.00	10.10	5	21,144	0.02%
2023/07/20	25	10.52	0	0.00	10.40	25	21,338	0.12%
2023/07/19	20	11.16	1	11.10	11.10	19	21,033	0.09%
2023/07/17	36	11.40	30	11.35	11.40	6	21,357	0.03%
2023/07/14	0	0.00	15	11.26	11.25	-15	21,842	-0.07%
2023/07/11	6	11.35	0	0.00	11.40	6	25,030	0.02%
2023/07/10	0	0.00	1	11.25	11.15	-1	27,997	0.00%
2023/07/07	1	11.20	0	0.00	11.15	1	28,977	0.00%
2023/07/06	2	11.30	1	11.40	11.30	1	29,222	0.00%
2023/07/05	2	11.35	1	11.45	11.30	1	29,110	0.00%
2023/07/04	2	11.15	0	0.00	11.10	2	28,899	0.01%
2023/06/27	5	11.09	1	11.10	10.95	4	28,408	0.01%
2023/06/26	0	0.00	2	11.20	11.20	-2	28,144	-0.01%
2023/06/21	1	11.25	5	11.25	11.25	-4	28,099	-0.01%
2023/06/20	2	11.20	0	0.00	11.15	2	27,961	0.01%
2023/06/19	3	11.20	0	0.00	11.20	3	27,838	0.01%
2023/06/16	10	11.30	8	11.23	11.25	2	27,719	0.01%
2023/06/14	3	11.33	2	11.45	11.20	1	27,349	0.00%
2023/06/13	5	11.50	5	11.35	11.40	0	27,144	0.00%
2023/06/12	1	11.70	5	11.55	11.55	-4	26,812	-0.01%
2023/06/09	25	11.51	25	11.54	11.50	0	26,535	0.00%
2023/06/07	4	11.34	8	11.50	11.35	-4	25,447	-0.02%
2023/06/06	40	11.65	25	11.77	11.60	15	24,502	0.06%
2023/06/05	30	11.55	37	11.47	11.50	-7	23,277	-0.03%
2023/06/02	33	11.21	66	11.26	11.20	-33	22,239	-0.15%
2023/06/01	53	11.44	14	11.46	11.30	39	21,415	0.18%
2023/05/31	28	10.79	61.3	11.15	11.45	-33.3	19,741	-0.17%
2023/05/30	1	10.50	2	10.25	10.45	-1	17,801	-0.01%
2023/05/26	2	10.30	0	0.00	10.20	2	17,501	0.01%
2023/05/25	5	10.40	0	0.00	10.35	5	17,385	0.03%
2023/05/24	1	10.40	1	10.35	10.40	0	17,345	0.00%
2023/05/23	10	10.50	2	10.55	10.45	8	17,232	0.05%
2023/05/22	0	0.00	12	10.60	10.60	-12	17,093	-0.07%
2023/05/19	0	0.00	0.2	10.45	10.35	-0.2	16,872	0.00%
2023/05/18	5	10.50	15	10.50	10.40	-10	16,782	-0.06%
2023/05/11	4	10.18	0	0.00	10.10	4	16,037	0.02%
2023/05/10	0	0.00	22	10.40	10.45	-22	15,793	-0.14%
2023/05/08	2	10.43	0	0.00	10.40	2	15,613	0.01%
2023/05/05	0	0.00	2	10.60	10.50	-2	15,587	-0.01%
2023/05/04	0	0.00	12	10.40	10.40	-12	15,334	-0.08%
2023/05/03	1	10.35	3	10.35	10.35	-2	15,248	-0.01%
2023/04/28	0	0.00	2	10.50	10.45	-2	15,050	-0.01%
2023/04/27	2	10.25	0	0.00	10.25	2	14,811	0.01%
2023/04/26	1	10.20	4	10.20	10.30	-3	14,661	-0.02%
2023/04/25	0	0.00	5	10.10	10.05	-5	14,337	-0.03%
2023/04/24	3	10.40	0	0.00	10.35	3	13,900	0.02%
2023/04/21	12	10.13	52	10.25	10.15	-40	13,650	-0.29%
2023/04/20	35	10.60	3	10.50	10.40	32	12,939	0.25%
2023/04/19	90	10.57	13	10.65	10.55	77	12,420	0.62%
2023/04/18	51	11.12	8	10.92	10.85	43	11,589	0.37%
2023/04/17	40	10.94	42	11.12	11.30	-2	10,708	-0.02%
2023/04/14	50.5	10.87	136	10.83	10.80	-85.5	9,511	-0.90%	大賣/
2023/04/13	83	11.20	403	11.01	11.15	-320	8,058	-3.97%	大賣/鉅額交易
2023/04/12	380	10.37	211.4	9.90	10.60	168.7	4,749	3.55%	大買/大賣/鉅額交易
2023/04/11	74.4	9.61	30	9.54	9.65	44.3	3,528	1.26%
2023/04/10	10	9.27	2	9.27	9.26	8	3,173	0.25%
2023/03/31	11	9.24	0	0.00	9.26	11	3,061	0.36%
2023/03/30	10	9.22	0	0.00	9.22	10	2,984	0.34%
2023/03/24	0	0.00	10	9.16	9.14	-10	2,866	-0.35%
2023/03/23	0	0.00	12	9.22	9.20	-12	2,819	-0.43%
2023/03/22	1	9.21	60	9.25	9.24	-59	2,791	-2.11%
2023/03/21	30	9.19	5	9.20	9.19	25	2,745	0.91%
2023/03/20	2	9.16	25	9.16	9.18	-23	2,736	-0.84%
2023/03/17	0	0.00	60	9.09	9.10	-60	2,702	-2.22%
2023/03/16	6	9.04	270	9.03	9.01	-264	2,713	-9.73%	大賣/鉅額交易
2023/03/15	10	9.08	76	9.14	9.07	-66	2,623	-2.52%
2023/03/14	0	0.00	59	9.02	8.94	-59	2,458	-2.40%
2023/03/10	0	0.00	30	8.85	8.78	-30	2,234	-1.34%
2023/03/08	1	8.83	90	8.81	8.83	-89	2,289	-3.89%
2023/03/07	90	8.84	0	0.00	8.84	90	2,306	3.90%
2023/03/06	0	0.00	11	8.83	8.84	-11	2,309	-0.48%
2023/02/24	0	0.00	2	8.72	8.81	-2	2,289	-0.09%
2023/02/23	50	8.76	17	8.81	8.79	33	2,235	1.48%
2023/02/20	0	0.00	3	8.64	8.71	-3	2,208	-0.14%
2023/02/15	3	8.50	0	0.00	8.51	3	2,261	0.13%
2023/02/08	0	0.00	9	8.71	8.73	-9	2,241	-0.40%
2023/02/06	4	8.55	0	0.00	8.61	4	2,204	0.18%
2023/02/03	5	8.60	0	0.00	8.60	5	2,185	0.23%
2023/02/01	1	8.44	0.1	8.42	8.48	1	2,125	0.04%
2023/01/30	0	0.00	256	8.31	8.33	-256	2,109	-12.14%	大賣/鉅額交易
2023/01/12	0	0.00	0.1	8.31	8.30	-0.1	2,373	0.00%
2023/01/09	0	0.00	10	8.20	8.20	-10	2,430	-0.41%
2023/01/05	10	8.16	0	0.00	8.18	10	2,639	0.38%
2022/12/30	0	0.00	10	8.15	8.14	-10	2,748	-0.36%
2022/12/29	250	8.12	250	8.12	8.12	0	2,774	0.00%	大買/大賣/
2022/12/22	0	0.00	11	8.31	8.29	-11	2,920	-0.38%
2022/12/21	0.1	8.29	0	0.00	8.29	0.1	2,984	0.00%
2022/12/16	0	0.00	5	8.43	8.36	-5	3,166	-0.16%
2022/12/14	0	0.00	0	8.49	8.51	0	3,393	0.00%
2022/12/13	0	0.00	10	8.40	8.40	-10	3,412	-0.29%
2022/12/09	1	8.36	0	0.00	8.38	1	3,464	0.03%
2022/12/08	0	0.00	5	8.34	8.37	-5	3,511	-0.14%
2022/11/29	0	0.00	0.1	8.20	8.26	-0.1	3,456	0.00%
2022/11/25	5	8.19	0	0.00	8.19	5	3,476	0.14%
2022/11/24	0	0.00	2	8.17	8.19	-2	3,480	-0.06%
2022/11/22	0	0.00	2	8.06	8.07	-2	3,494	-0.06%
2022/11/18	1	8.07	0	0.00	8.09	1	3,588	0.03%
2022/11/17	10	8.12	0	0.00	8.11	10	3,709	0.27%
2022/11/16	1	8.07	0	0.00	8.05	1	3,709	0.03%
2022/11/09	1	8.17	0.1	8.20	8.18	1	3,773	0.03%
2022/11/07	4	8.17	0	0.00	8.18	4	3,834	0.10%
2022/11/03	0.1	8.08	1	8.05	8.05	-0.9	3,845	-0.02%
2022/11/02	1	8.08	0	0.00	8.11	1	3,861	0.03%
2022/11/01	0	0.00	1	8.02	8.04	-1	3,842	-0.03%
2022/10/28	0	0.00	1	7.92	7.91	-1	3,850	-0.03%
2022/10/27	1	7.86	4	7.84	7.92	-3	3,874	-0.08%
2022/10/25	0	0.00	6	7.71	7.71	-6	3,915	-0.15%
2022/10/24	3	7.69	3	7.71	7.66	0	3,924	0.00%
2022/10/21	9	7.70	0	0.00	7.69	9	3,904	0.23%
2022/10/20	2	7.60	4	7.88	7.81	-2	3,877	-0.05%
2022/10/19	4	7.77	2	7.85	7.76	2	3,682	0.05%
2022/10/18	1	7.72	0	0.00	7.85	1	3,666	0.03%
2022/10/17	0	0.00	81	7.57	7.68	-81	3,626	-2.23%
2022/10/14	4	7.64	0	0.00	7.62	4	3,589	0.11%
2022/10/13	97	7.66	0.6	7.55	7.55	96.5	3,534	2.73%
2022/10/11	0	0.00	5	8.05	7.99	-5	3,392	-0.15%
2022/10/07	250	8.07	0	0.00	8.10	250	3,366	7.43%	大買/鉅額交易
2022/10/05	12	8.12	0	0.00	8.05	12	3,366	0.36%
2022/10/04	0	0.00	80	8.07	8.08	-80	3,362	-2.38%
2022/09/29	38	7.94	0	0.00	8.05	38	3,316	1.15%
2022/09/28	0	0.00	30	7.95	7.91	-30	3,283	-0.91%
2022/09/27	16	8.06	0	0.00	8.03	16	3,241	0.49%
2022/09/26	10	8.11	0	0.00	8.05	10	3,206	0.31%
2022/09/23	15	8.33	0	0.00	8.35	15	3,175	0.47%
2022/09/22	75	8.49	0	0.00	8.48	75	3,142	2.39%
2022/09/21	0	0.00	45	9.00	9.00	-45	3,060	-1.47%
2022/09/16	3	9.07	0	0.00	9.06	3	2,855	0.11%
2022/09/14	115	9.15	0	0.00	9.11	115	2,835	4.06%	大買/鉅額交易
2022/09/12	0	0.00	1	9.24	9.23	-1	2,881	-0.03%
2022/09/08	52	9.13	0	0.00	9.18	52	2,917	1.78%
2022/09/05	1	9.22	0	0.00	9.20	1	2,948	0.03%
2022/09/02	0	0.00	7	9.31	9.20	-7	3,010	-0.23%
2022/08/30	3	9.34	20	9.34	9.34	-17	2,985	-0.57%
2022/08/29	0	0.00	10	9.29	9.29	-10	2,980	-0.34%
2022/08/25	10	9.34	50	9.40	9.33	-40	2,958	-1.35%
2022/08/24	0	0.00	27	9.44	9.35	-27	2,974	-0.91%
2022/08/23	2	9.22	0	0.00	9.24	2	2,891	0.07%
2022/08/22	30	9.25	120	9.29	9.27	-90	2,924	-3.08%	大賣/
2022/08/19	90	9.28	12	9.28	9.28	78	2,920	2.67%
2022/08/18	0	0.00	100	9.20	9.29	-100	2,923	-3.42%
2022/08/17	100	9.19	10	9.20	9.19	90	2,880	3.12%
2022/08/12	0	0.00	53	9.07	9.12	-53	2,824	-1.88%
2022/08/11	51	9.05	20	9.01	9.03	31	2,815	1.10%
2022/08/09	26	8.91	0	0.00	8.91	26	2,826	0.92%
2022/08/05	3	8.89	30	8.89	8.90	-27	2,886	-0.94%
2022/08/04	0	0.00	20	8.75	8.76	-20	2,964	-0.67%
2022/08/03	10	8.88	0	0.00	8.82	10	2,989	0.33%
2022/08/02	40	8.96	0	0.00	8.92	40	3,001	1.33%
2022/08/01	8	8.98	22	8.99	9.03	-14	3,122	-0.45%
2022/07/29	0	0.00	150	8.82	8.83	-150	3,103	-4.83%	大賣/鉅額交易
2022/07/28	30	8.80	0	8.79	8.77	30	3,124	0.96%
2022/07/27	40	8.78	0	0.00	8.77	40	3,160	1.27%
2022/07/26	80	8.76	0	0.00	8.75	80	3,204	2.50%
2022/07/25	10	8.74	0	0.00	8.74	10	3,241	0.31%
2022/07/18	0	0.00	40	8.71	8.67	-40	3,579	-1.12%
2022/07/15	20	8.69	5	8.70	8.69	15	3,630	0.41%
2022/07/14	0	0.00	2	8.67	8.67	-2	3,710	-0.05%
2022/07/13	0	8.62	2	8.55	8.58	-2	3,803	-0.05%
2022/07/12	0	0.00	2	8.46	8.37	-2	4,031	-0.05%
2022/07/11	21	8.57	0	0.00	8.56	21	4,141	0.51%
2022/07/08	3	8.61	1	8.60	8.61	2	4,448	0.04%
2022/07/06	2	8.50	1	8.52	8.48	1	4,649	0.02%
2022/07/05	0	0.00	10	8.58	8.61	-10	4,827	-0.21%
2022/07/04	10	8.52	3	8.49	8.47	7	5,170	0.14%
2022/07/01	3	8.56	2	8.62	8.46	1	5,674	0.02%
2022/06/30	2	8.74	0	0.00	8.66	2	5,937	0.03%
2022/06/28	9	8.82	1	8.81	8.81	8	6,577	0.12%
2022/06/27	0	0.00	10	8.82	8.84	-10	6,747	-0.15%
2022/06/24	0	0.00	1	8.68	8.75	-1	7,062	-0.01%
2022/06/23	0	0.00	20	8.69	8.59	-20	7,309	-0.27%
2022/06/21	1	8.70	512	8.63	8.73	-511	7,737	-6.60%	大賣/鉅額交易
2022/06/20	3	8.69	2.4	8.66	8.55	0.6	8,247	0.01%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/16	1	8.93	0	0.00	8.89	1	9,012	0.01%
2022/06/15	20	9.01	0	0.00	8.96	20	9,296	0.22%
2022/06/14	23	8.88	3	8.89	8.97	20	9,507	0.21%
2022/06/13	19	8.97	0	0.00	8.95	19	9,884	0.19%
2022/06/10	6	9.12	268	9.13	9.11	-262	9,826	-2.67%	大賣/鉅額交易
2022/06/09	5	9.24	0	0.00	9.22	5	9,892	0.05%
2022/06/08	1	9.25	0	0.00	9.25	1	9,907	0.01%
2022/06/07	48	9.23	2	9.25	9.22	46	9,938	0.46%
2022/06/06	0	0.00	1	9.26	9.26	-1	9,943	-0.01%
2022/06/01	20	9.25	2	9.33	9.25	18	10,022	0.18%
2022/05/31	2	9.27	2	9.25	9.24	0	9,973	0.00%
2022/05/30	1	9.24	0	0.00	9.24	1	9,942	0.01%
2022/05/20	0	0.00	4	9.15	9.13	-4	10,016	-0.04%
2022/05/16	4	9.00	0	0.00	9.04	4	10,037	0.04%
2022/05/13	0	0.00	3	8.96	9.04	-3	10,025	-0.03%
2022/05/12	4	8.98	0	0.00	8.91	4	10,052	0.04%
2022/05/10	25	9.03	3	8.94	9.16	22	9,968	0.22%
2022/05/09	3	9.14	0	0.00	9.03	3	10,000	0.03%
2022/05/06	3	9.42	0	0.00	9.46	3	9,944	0.03%
2022/05/05	0	0.00	20	9.61	9.55	-20	9,954	-0.20%
2022/05/04	0	0.00	94	9.53	9.55	-94	9,956	-0.94%
2022/05/03	0	0.00	2	9.48	9.47	-2	10,018	-0.02%
2022/04/29	2	9.55	0	0.00	9.55	2	10,041	0.02%
2022/04/27	94	9.31	15	9.30	9.35	79	10,096	0.78%
2022/04/26	7	9.57	2	9.60	9.49	5	10,025	0.05%
2022/04/25	13	9.63	1	9.63	9.60	12	10,074	0.12%
2022/04/22	3	9.75	5	9.68	9.87	-2	10,211	-0.02%
2022/04/20	3	9.66	1	9.63	9.62	2	10,489	0.02%
2022/04/19	1	9.60	0	0.00	9.73	1	10,533	0.01%
2022/04/18	83	9.66	38	9.75	9.59	45	10,461	0.43%
2022/04/15	4	9.95	0	0.00	9.94	4	10,222	0.04%
2022/04/14	12	10.18	22	10.00	10.05	-10	10,123	-0.10%
2022/04/13	0	0.00	1	10.05	10.00	-1	9,836	-0.01%
2022/04/12	2	9.99	0	0.00	10.05	2	9,793	0.02%
2022/04/11	10	10.15	10	10.20	10.10	0	9,679	0.00%
2022/04/08	10	10.40	56	10.29	10.35	-46	9,514	-0.48%
2022/04/07	246	10.09	45	10.03	9.96	201	9,246	2.17%	大買/鉅額交易
2022/04/06	1	10.55	29	10.51	10.50	-28	8,898	-0.31%
2022/04/01	7	10.36	2	10.25	10.35	5	8,592	0.06%
2022/03/31	1	10.05	10	10.10	10.05	-9	8,145	-0.11%
2022/03/30	1	10.05	0	0.00	10.00	1	7,978	0.01%
2022/03/29	3	9.94	21	9.99	9.92	-18	7,810	-0.23%
2022/03/28	2	10.05	0	0.00	10.10	2	7,491	0.03%
2022/03/25	2	9.99	11	10.00	9.95	-9	7,206	-0.12%
2022/03/24	1	9.90	21	9.95	9.92	-20	6,972	-0.29%
2022/03/23	20	9.99	33	10.03	9.84	-13	6,748	-0.19%
2022/03/22	9	9.84	3	9.95	9.93	6	6,242	0.10%
2022/03/21	0	0.00	20	9.44	9.45	-20	5,578	-0.36%
2022/03/18	4	9.43	20	9.26	9.43	-16	5,365	-0.30%
2022/03/17	0	0.00	21	9.25	9.21	-21	5,096	-0.41%
2022/03/16	20	9.17	10	9.15	9.16	10	4,895	0.20%
2022/03/15	0	0.00	10	9.00	8.98	-10	4,458	-0.22%
2022/03/14	0	0.00	1	9.00	9.04	-1	4,482	-0.02%
2022/03/11	0	0.00	10	8.86	8.88	-10	4,409	-0.23%
2022/03/10	0	0.00	6	8.82	8.81	-6	4,398	-0.14%
2022/03/08	22	8.70	0	0.00	8.62	22	4,394	0.50%
2022/03/07	10	8.75	0.5	8.74	8.74	9.5	4,350	0.22%
2022/02/25	6	8.78	98	8.79	8.82	-92	4,520	-2.04%
2022/02/24	11	8.89	7	8.86	8.82	4	4,541	0.09%
2022/02/23	10	8.97	0	0.00	8.96	10	4,488	0.22%
2022/02/22	2.1	8.95	0	0.00	8.97	2.1	4,553	0.05%
2022/02/21	0	0.00	33	9.10	9.06	-33	4,643	-0.71%
2022/02/18	0	0.00	14	9.01	9.00	-14	4,650	-0.30%
2022/02/17	3	9.01	0	0.00	9.01	3	4,684	0.06%
2022/02/16	0.4	9.04	0	0.00	9.05	0.4	4,789	0.01%
2022/02/14	0	0.00	30	9.03	9.02	-30	4,875	-0.62%
2022/02/11	30	9.12	0	0.00	9.11	30	5,013	0.60%
2022/02/10	20	9.11	20	9.11	9.12	0	5,190	0.00%
2022/02/09	0	0.00	14	9.09	9.14	-14	5,533	-0.25%
2022/02/08	0	0.00	100	9.03	9.09	-100	6,118	-1.63%
2022/02/07	64	8.87	0	0.00	8.97	64	6,221	1.03%
2022/01/26	10	8.82	30	8.76	8.77	-20	6,277	-0.32%
2022/01/25	9	8.75	0	0.00	8.80	9	6,280	0.14%
2022/01/24	7	8.85	0	0.00	8.88	7	6,249	0.11%
2022/01/21	15	9.07	25	9.01	8.96	-10	6,188	-0.16%
2022/01/20	30	9.12	0	0.00	9.14	30	6,118	0.49%
2022/01/19	0	0.00	1	9.10	9.07	-1	6,063	-0.02%
2022/01/18	0	0.00	10	9.09	9.05	-10	6,058	-0.17%
2022/01/17	2	9.12	2	9.11	9.14	0	5,960	0.00%
2022/01/13	1	9.20	163	9.12	9.18	-162	5,749	-2.82%	大賣/鉅額交易
2022/01/12	0	0.00	59	9.08	9.05	-59	5,542	-1.06%
2022/01/11	0	0.00	20	8.93	8.92	-20	5,476	-0.37%
2022/01/05	10	8.98	0	0.00	8.99	10	5,465	0.18%
2022/01/04	21	8.92	0	0.00	8.95	21	5,528	0.38%
2021/12/29	2	9.08	3.7	9.03	9.07	-1.7	5,467	-0.03%
2021/12/27	0	0.00	3	8.94	8.92	-3	5,360	-0.06%
2021/12/15	15	8.80	2	8.79	8.80	13	5,552	0.23%
2021/12/10	76.1	8.81	0	0.00	8.79	76.1	5,787	1.32%
2021/12/09	0.8	8.71	0	0.00	8.86	0.8	5,909	0.01%
2021/12/08	0.8	8.84	3.2	8.88	8.85	-2.4	6,237	-0.04%
2021/12/07	0	0.00	0	8.84	8.86	0	6,252	0.00%
2021/12/06	1	8.80	0	0.00	8.79	1	6,230	0.02%
2021/12/03	0.4	8.78	0	0.00	8.78	0.4	6,265	0.01%
2021/12/01	10	8.77	0	0.00	8.83	10	6,299	0.16%
2021/11/29	2	8.76	0	0.00	8.77	2	6,390	0.03%
2021/11/26	2	8.89	0	0.00	8.88	2	6,453	0.03%
2021/11/23	46	9.04	0	0.00	8.98	46	6,646	0.69%
2021/11/22	50	9.08	0	0.00	9.08	50	6,615	0.76%
2021/11/18	0	0.00	2	9.12	9.12	-2	6,635	-0.03%
2021/11/16	1	8.96	0	0.00	8.95	1	6,510	0.02%
2021/11/15	70.5	9.01	0	0.00	8.94	70.5	6,501	1.08%
2021/11/12	0	0.00	1	9.09	9.08	-1	6,443	-0.02%
2021/11/11	5	9.13	2	9.12	9.09	3	6,459	0.05%
2021/11/10	50	9.13	21	9.21	9.13	29	6,443	0.45%
2021/11/09	66	9.08	15	9.07	9.07	51	6,288	0.81%
2021/11/08	3	9.18	7	9.24	9.15	-4	6,103	-0.07%
2021/11/05	35	9.29	28	9.34	9.39	7	5,776	0.12%
2021/11/04	0	0.00	10	9.03	9.01	-10	5,229	-0.19%
2021/11/02	0	0.00	2	8.86	8.80	-2	5,014	-0.04%
2021/11/01	0	0.00	3	8.83	8.88	-3	5,087	-0.06%
2021/10/26	10	8.74	0	0.00	8.76	10	5,186	0.19%
2021/10/22	2	8.85	0	0.00	8.83	2	5,213	0.04%
2021/10/20	0	0.00	1	8.76	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	5	8.68	8.71	-5	5,285	-0.09%
2021/10/18	0	0.00	3	8.60	8.60	-3	5,326	-0.06%
2021/10/14	0	0.00	1	8.56	8.58	-1	5,507	-0.02%
2021/10/13	1	8.61	2	8.66	8.55	-1	5,578	-0.02%
2021/10/12	10	8.60	0	0.00	8.57	10	5,670	0.18%
2021/10/08	0	0.00	1	8.44	8.48	-1	5,674	-0.02%
2021/10/07	2	8.39	0	0.00	8.45	2	5,766	0.03%
2021/10/05	10	8.36	0	0.00	8.40	10	5,964	0.17%
2021/10/04	10	8.50	0	0.00	8.37	10	6,067	0.16%
2021/10/01	2	8.55	0	0.00	8.53	2	6,069	0.03%
2021/09/30	0	0.00	1	8.69	8.69	-1	6,143	-0.02%
2021/09/29	1	8.59	0	0.00	8.63	1	6,200	0.02%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/27	5	8.69	0	0.00	8.70	5	6,439	0.08%
2021/09/24	10	8.60	0	0.00	8.59	10	6,635	0.15%
2021/09/22	22	8.64	0	0.00	8.64	22	6,740	0.33%
2021/09/16	4	9.08	0	0.00	9.03	4	6,737	0.06%
2021/09/15	2	9.08	0	0.00	9.08	2	6,821	0.03%
2021/09/14	10	9.12	40	9.15	9.08	-30	6,816	-0.44%
2021/09/13	30	9.09	50	9.05	9.11	-20	6,740	-0.30%
2021/09/10	0	0.00	10	9.00	8.96	-10	6,525	-0.15%
2021/09/08	5	8.89	0	0.00	8.83	5	6,607	0.08%
2021/09/07	0	0.00	10	8.87	8.84	-10	6,627	-0.15%
2021/09/01	1	9.01	0	0.00	8.95	1	6,683	0.01%
2021/08/27	0	0.00	15	8.72	8.74	-15	6,514	-0.23%
2021/08/25	0	0.00	10	8.63	8.66	-10	6,919	-0.14%
2021/08/23	5	8.40	30	8.40	8.45	-25	7,014	-0.36%
2021/08/19	0	0.00	2	8.48	8.32	-2	7,253	-0.03%
2021/08/10	0	0.00	18	9.01	8.90	-18	8,251	-0.22%
2021/08/09	1	8.91	1	8.91	8.91	0	8,716	0.00%
2021/08/05	5	8.94	5	8.95	8.89	0	9,344	0.00%
2021/08/04	0	0.00	2	8.93	8.88	-2	10,142	-0.02%
2021/07/30	10	8.73	0	0.00	8.71	10	11,124	0.09%
2021/07/29	11	8.76	0	0.00	8.78	11	11,475	0.10%
2021/07/28	4	8.77	0	0.00	8.74	4	11,760	0.03%
2021/07/27	6	8.86	0	0.00	8.86	6	12,590	0.05%
2021/07/26	1	8.90	20	8.95	8.89	-19	13,105	-0.14%
2021/07/23	0	0.00	80	8.88	8.90	-80	14,266	-0.56%
2021/07/22	4	8.62	0	0.00	8.63	4	14,785	0.03%
2021/07/21	2	8.70	0	0.00	8.65	2	15,431	0.01%
2021/07/20	60	8.81	0	0.00	8.80	60	16,210	0.37%
2021/07/19	0	0.00	20	8.99	8.91	-20	18,742	-0.11%
2021/07/16	20	8.91	0	0.00	8.90	20	21,815	0.09%
2021/07/14	2	8.73	10	8.77	8.75	-8	23,180	-0.03%
2021/07/13	62	8.89	0	0.00	8.85	62	23,790	0.26%
2021/07/12	5	8.97	0	0.00	8.96	5	23,872	0.02%
2021/07/09	25	9.00	0	0.00	8.97	25	24,263	0.10%
2021/07/08	10	9.06	0	0.00	9.05	10	24,433	0.04%
2021/07/07	270	9.10	55	9.10	9.04	215	24,871	0.86%	大買/鉅額交易
2021/07/06	3	9.03	0	0.00	9.06	3	25,186	0.01%
2021/07/05	2	9.02	0	0.00	9.04	2	25,312	0.01%
2021/07/02	35	9.03	30	9.14	9.01	5	25,414	0.02%
2021/07/01	25	8.97	20	9.06	9.00	5	25,368	0.02%
2021/06/30	20	8.94	0	0.00	8.94	20	25,199	0.08%
2021/06/29	20	8.95	20	8.91	8.90	0	25,170	0.00%
2021/06/28	11	9.00	0	9.00	8.99	11	25,123	0.04%
2021/06/24	5	9.16	0	0.00	9.14	5	25,110	0.02%
2021/06/11	0	0.00	5	9.00	9.00	-5	25,989	-0.02%
2021/06/04	2	9.25	0	0.00	9.20	2	25,989	0.01%
2021/06/03	0	0.00	13	9.33	9.36	-13	25,963	-0.05%
2021/06/02	21	9.17	10	9.21	9.18	11	25,793	0.04%
2021/05/31	1	9.05	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	2	9.03	9.01	-2	25,598	-0.01%
2021/05/25	0	0.00	7	9.05	8.93	-7	25,292	-0.03%
2021/05/20	1	8.80	10	8.84	8.77	-9	25,376	-0.04%
2021/05/19	1	8.73	1	8.86	8.88	0	25,292	0.00%
2021/05/18	11	8.58	0	0.00	8.77	11	25,200	0.04%
2021/05/17	6	8.06	10	8.60	8.04	-4	25,059	-0.02%
2021/05/14	7	8.99	16	8.87	8.92	-9	24,531	-0.04%
2021/05/13	13	8.90	5	8.95	8.95	8	24,282	0.03%
2021/05/12	20	9.44	5	9.57	9.15	15	23,904	0.06%
2021/05/11	6	9.97	32	10.07	10.05	-26	23,032	-0.11%
2021/05/10	2	10.40	20	10.43	10.45	-18	22,545	-0.08%
2021/05/07	37	10.23	0	0.00	10.25	37	22,474	0.16%
2021/05/06	2	10.30	21	10.33	10.20	-19	22,267	-0.09%
2021/05/05	20	10.20	0	0.00	10.15	20	21,959	0.09%
2021/05/04	12	10.44	2	9.69	9.98	10	21,897	0.05%
2021/05/03	31	10.50	29	10.45	10.40	2	21,130	0.01%
2021/04/29	53	10.84	21.6	10.90	10.80	31.5	20,756	0.15%
2021/04/28	67	10.35	95	10.38	10.55	-28	19,900	-0.14%
2021/04/27	38	10.59	27	10.68	10.45	11	19,460	0.06%
2021/04/26	64	10.78	16.2	10.69	10.65	47.8	19,166	0.25%
2021/04/23	94	11.28	4	11.30	11.05	90	18,381	0.49%
2021/04/22	98	10.90	155.4	10.64	11.10	-57.4	16,093	-0.36%	大賣/
2021/04/21	0	0.00	21	10.09	10.10	-21	13,194	-0.16%
2021/04/20	44	10.01	38	10.06	10.10	6	12,851	0.05%
2021/04/19	24	9.75	7	9.89	9.90	17	12,155	0.14%
2021/04/16	0	0.00	14	9.50	9.51	-14	11,828	-0.12%
2021/04/15	5	9.43	2	9.55	9.51	3	11,929	0.03%
2021/04/14	4	9.21	11	9.12	9.28	-7	11,754	-0.06%
2021/04/13	80	9.44	20	9.27	9.18	60	12,099	0.50%
2021/04/12	3	9.21	0	0.00	9.32	3	11,918	0.03%
2021/04/09	5	9.09	0	0.00	9.10	5	12,116	0.04%
2021/04/08	7	9.02	0	0.00	9.05	7	12,404	0.06%
2021/04/07	1	8.90	0	0.00	9.00	1	13,048	0.01%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/04/01	26	8.93	0	0.00	8.89	26	14,778	0.18%
2021/03/30	20	8.95	0	0.00	8.96	20	15,499	0.13%
2021/03/29	1	8.89	0	0.00	8.93	1	15,755	0.01%
2021/03/24	0	0.00	15	8.76	8.71	-15	16,979	-0.09%
2021/03/23	13	8.84	0	0.00	8.82	13	16,972	0.08%
2021/03/22	5	8.90	50	8.89	8.91	-45	17,138	-0.26%
2021/03/18	67	9.17	6	9.18	9.16	61	18,251	0.33%
2021/03/11	1	9.05	0	0.00	9.06	1	19,676	0.01%
2021/03/10	0	0.00	10	9.03	9.00	-10	20,282	-0.05%
2021/03/09	1	9.00	0	0.00	8.96	1	21,948	0.00%
2021/03/08	5	8.97	0	0.00	8.92	5	23,443	0.02%
2021/03/05	0	8.96	0	0.00	8.95	0	26,014	0.00%
2021/03/04	0.5	9.00	8	9.07	9.01	-7.5	27,208	-0.03%
2021/03/03	1	9.00	0	0.00	9.04	1	27,421	0.00%
2021/02/26	1	8.96	0	0.00	9.09	1	27,636	0.00%
2021/02/25	4	9.00	0	0.00	9.03	4	27,640	0.01%
2021/02/24	5	9.13	0	0.00	8.96	5	27,639	0.02%
2021/02/23	0	0.00	5	9.08	9.13	-5	27,486	-0.02%
2021/02/22	6	9.02	35	9.04	9.01	-29	27,364	-0.11%
2021/02/19	8	8.98	0	0.00	8.99	8	27,316	0.03%
2021/02/17	10	8.84	0	0.00	8.91	10	27,204	0.04%
2021/02/02	1	8.51	0	0.00	8.57	1	27,246	0.00%
2021/02/01	0	0.00	1	8.50	8.47	-1	27,357	0.00%
2021/01/29	4	8.45	0	0.00	8.34	4	27,278	0.01%
2021/01/28	1	8.66	0	0.00	8.64	1	27,095	0.00%
2021/01/27	5	8.79	0	0.00	8.80	5	27,005	0.02%
2021/01/26	9	8.78	0	0.00	8.80	9	26,952	0.03%
2021/01/22	7	8.93	0	0.00	8.94	7	26,656	0.03%
2021/01/21	5	9.06	0	0.00	9.04	5	26,503	0.02%
2021/01/20	14	8.98	0	0.00	8.97	14	26,179	0.05%
2021/01/19	7	9.33	5	9.10	9.20	2	25,958	0.01%
2021/01/18	3	8.90	0	0.00	8.98	3	25,545	0.01%
2021/01/15	7	9.01	0	0.00	9.08	7	25,420	0.03%
2021/01/14	10	9.18	0	0.00	9.14	10	25,126	0.04%
2021/01/13	64	9.37	125	9.39	9.29	-61	24,880	-0.25%	大賣/
2021/01/12	2	9.34	4	9.31	9.25	-2	24,771	-0.01%
2021/01/11	0	0.00	32	9.67	9.51	-32	24,398	-0.13%
2021/01/08	8	9.79	117	9.80	9.78	-109	24,098	-0.45%	大賣/鉅額交易
2021/01/07	1	9.99	25	9.98	9.94	-24	23,797	-0.10%
2021/01/06	5	9.85	42.4	9.73	9.79	-37.4	23,490	-0.16%
2021/01/05	46	10.09	38	10.00	10.05	8	22,877	0.03%
2021/01/04	25	10.25	5	10.35	10.25	20	22,612	0.09%
2020/12/31	60	10.04	50	9.97	10.00	10	22,054	0.05%
2020/12/30	53	10.23	14	10.15	10.00	39	21,622	0.18%
2020/12/29	34	10.29	3	10.27	10.35	31	20,837	0.15%
2020/12/28	32	9.92	30.5	10.00	10.10	1.5	19,890	0.01%
2020/12/25	165	9.77	155	9.70	9.70	10	18,950	0.05%	大買/大賣/
2020/12/24	3	9.58	13	9.63	9.60	-10	18,625	-0.05%
2020/12/23	8	9.48	28	9.45	9.48	-20	18,262	-0.11%
2020/12/22	6	9.54	41	9.54	9.39	-35	18,028	-0.19%
2020/12/21	2	9.32	14	9.33	9.31	-12	17,152	-0.07%
2020/12/18	24	9.35	0	0.00	9.29	24	17,057	0.14%
2020/12/17	3	9.25	88	9.26	9.23	-85	17,001	-0.50%
2020/12/16	43	9.38	72	9.31	9.27	-29	16,876	-0.17%
2020/12/15	7	9.26	30	9.24	9.21	-23	16,610	-0.14%
2020/12/14	162	9.44	53	9.37	9.46	109	16,176	0.67%	大買/鉅額交易
2020/12/11	6	8.78	20	8.79	8.81	-14	15,284	-0.09%
2020/12/10	14	9.00	12	8.92	8.90	2	15,159	0.01%
2020/12/09	73	9.01	69	8.85	8.92	4	14,908	0.03%
2020/12/08	32	8.71	61	8.74	8.70	-29	14,513	-0.20%
2020/12/07	0	0.00	2	9.18	9.12	-2	13,856	-0.01%
2020/12/04	32	9.20	41	9.26	9.28	-9	13,621	-0.07%
2020/12/03	68	9.60	27	9.74	9.28	41	13,063	0.31%
2020/12/02	71	9.46	90	9.62	9.65	-19	11,706	-0.16%
2020/12/01	98	9.20	41	9.17	9.10	57	10,290	0.55%
2020/11/30	23	8.40	69	8.89	8.99	-46	7,751	-0.59%
2020/11/27	11	8.09	5	8.13	8.18	6	6,575	0.09%
2020/11/26	13	8.05	135	8.01	8.04	-122	6,331	-1.93%	大賣/鉅額交易
2020/11/24	0	0.00	2	7.77	7.76	-2	6,251	-0.03%
2020/11/23	125	7.70	10	7.69	7.71	115	6,323	1.82%	大買/鉅額交易
2020/11/19	4	7.70	0	0.00	7.68	4	6,397	0.06%
2020/11/18	1	7.65	1	7.65	7.67	0	6,408	0.00%
2020/11/12	5	7.60	40	7.64	7.61	-35	7,017	-0.50%
2020/11/11	18	7.72	0	0.00	7.74	18	7,425	0.24%
2020/11/03	7	7.42	0	0.00	7.41	7	8,113	0.09%
2020/11/02	2	7.34	0	0.00	7.34	2	8,148	0.02%
2020/09/29	30	7.58	0	0.00	7.55	30	9,636	0.31%
2020/09/28	0	0.00	5	7.70	7.73	-5	9,611	-0.05%
2020/09/24	10	7.54	0	0.00	7.51	10	9,479	0.11%
2020/09/23	20	7.81	0	0.00	7.79	20	9,314	0.21%
2020/09/22	0	0.00	35	8.09	8.09	-35	9,202	-0.38%
2020/09/21	10	8.23	10	8.25	8.25	0	9,054	0.00%
2020/09/16	0	0.00	1	8.19	8.20	-1	8,960	-0.01%
2020/09/09	0	0.00	0.6	8.32	8.32	-0.6	8,627	-0.01%
2020/09/08	0	0.00	1	8.28	8.29	-1	8,513	-0.01%
2020/09/07	0	0.00	1	8.35	8.30	-1	8,457	-0.01%
2020/09/03	0	0.00	1	8.16	8.12	-1	8,110	-0.01%
2020/08/28	0	0.00	2	8.16	8.12	-2	7,868	-0.03%
2020/08/27	1	8.11	8	8.09	8.10	-7	7,843	-0.09%
2020/08/20	0	0.00	6	7.90	7.77	-6	7,681	-0.08%
2020/08/19	0	0.00	0.4	8.10	8.10	-0.4	7,487	-0.01%
2020/08/18	0	0.00	5	8.12	8.11	-5	7,395	-0.07%
2020/08/17	11	8.21	5	8.23	8.15	6	7,234	0.08%
2020/08/12	1	8.00	0	0.00	8.01	1	6,386	0.02%
2020/08/11	20	7.95	1	7.99	8.00	19	6,152	0.31%
2020/08/10	0	0.00	5	7.93	7.99	-5	6,005	-0.08%
2020/08/07	0	0.00	5	7.80	7.75	-5	5,832	-0.09%
2020/08/05	30	7.71	0	0.00	7.70	30	5,722	0.52%
2020/08/04	0	0.00	5	7.69	7.69	-5	5,730	-0.09%
2020/08/03	0	0.00	5	7.53	7.53	-5	5,657	-0.09%
2020/07/31	1	7.45	0	0.00	7.47	1	5,632	0.02%
2020/07/28	5	7.37	0	0.00	7.26	5	5,673	0.09%
2020/07/24	0	0.00	2	7.72	7.57	-2	5,689	-0.04%
2020/07/23	30	7.65	116	7.69	7.73	-86	5,572	-1.54%	大賣/
2020/07/22	100	7.54	0	0.00	7.52	100	5,354	1.87%
2020/07/21	0	0.00	10	7.45	7.44	-10	5,245	-0.19%
2020/07/17	118	7.52	0	0.00	7.39	118	5,250	2.25%	大買/鉅額交易
2020/07/16	0	0.00	1	7.22	7.25	-1	4,937	-0.02%
2020/07/15	0	0.00	30	7.20	7.18	-30	4,939	-0.61%
2020/07/13	30	7.50	0	0.00	7.39	30	4,844	0.62%
2020/07/06	0	0.00	6	7.14	7.17	-6	4,927	-0.12%
2020/06/22	0	0.00	10	7.22	7.17	-10	5,351	-0.19%
2020/06/19	10	7.13	25	7.19	7.19	-15	5,526	-0.27%
2020/06/12	10	6.88	0	0.00	6.87	10	5,879	0.17%
2020/06/08	30	7.16	10	7.14	7.12	20	6,344	0.32%
2020/06/05	10	7.04	4	7.06	7.05	6	6,283	0.10%
2020/05/28	1	6.75	0	0.00	6.74	1	5,929	0.02%
2020/05/06	0	0.00	1	6.84	6.83	-1	5,876	-0.02%
2020/05/04	0	0.00	5	7.00	6.90	-5	5,870	-0.09%
2020/04/30	0	0.00	1	7.14	7.12	-1	5,819	-0.02%
2020/04/21	5	6.60	0	0.00	6.42	5	5,594	0.09%
2020/04/17	6	6.80	0	0.00	6.79	6	5,616	0.11%
2020/04/16	1	6.84	5	6.88	6.88	-4	5,638	-0.07%
2020/04/15	5	6.88	0	0.00	6.84	5	5,639	0.09%
2020/04/14	0	0.00	5	6.76	6.83	-5	5,629	-0.09%
2020/04/10	0	0.00	5	6.42	6.70	-5	5,539	-0.09%
2020/04/08	0	0.00	5	6.10	6.15	-5	5,245	-0.10%
2020/04/06	0	0.00	5	5.98	5.96	-5	5,128	-0.10%
2020/04/01	0	0.00	10	5.88	5.89	-10	5,113	-0.20%
2020/03/31	9	5.83	0	0.00	5.85	9	5,206	0.17%
2020/03/27	6	5.65	0	0.00	5.67	6	5,126	0.12%
2020/03/26	0	0.00	10	5.62	5.68	-10	5,054	-0.20%
2020/03/25	0	0.00	10	5.60	5.56	-10	5,031	-0.20%
2020/03/24	35	5.38	5	5.44	5.32	30	4,822	0.62%
2020/03/20	20	5.24	0	0.00	5.28	20	4,751	0.42%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/17	0	0.00	5	5.43	5.65	-5	4,436	-0.11%
2020/03/13	2	5.92	0	0.00	6.04	2	4,255	0.05%
2020/03/12	1	6.50	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0	0.00	3	6.95	6.95	-3	3,824	-0.08%
2020/03/10	15	6.91	0	0.00	6.98	15	3,811	0.39%
2020/03/09	15	7.04	0	0.00	7.00	15	3,823	0.39%
2020/03/06	3	7.16	0	0.00	7.16	3	3,764	0.08%
2020/03/04	10	7.20	0	0.00	7.21	10	3,788	0.26%
2020/03/02	5	7.01	0	0.00	7.13	5	3,735	0.13%
2020/02/27	3	7.10	0	0.00	7.09	3	3,693	0.08%
2020/02/26	20	7.12	0	0.00	7.10	20	3,652	0.55%
2020/02/24	3	7.23	0	0.00	7.20	3	3,616	0.08%
2020/02/21	1	7.28	0	0.00	7.27	1	3,622	0.03%
2020/02/03	11	7.11	10	7.18	7.18	1	4,517	0.02%
2020/01/17	10	7.70	0	0.00	7.70	10	4,626	0.22%
2020/01/10	10	7.67	0	0.00	7.71	10	5,662	0.18%
2020/01/08	1	7.44	0	0.00	7.42	1	6,170	0.02%
2020/01/06	1	7.64	0	0.00	7.62	1	6,445	0.02%
2019/12/30	0	0.00	100	7.84	7.82	-100	6,548	-1.53%
2019/12/25	0	0.00	2	7.88	7.85	-2	6,381	-0.03%
2019/11/21	5	7.77	0	0.00	7.77	5	7,518	0.07%
2019/11/13	0	0.00	10	7.92	7.93	-10	7,334	-0.14%
2019/11/12	10	7.85	4	8.00	7.90	6	7,328	0.08%
2019/11/05	0	0.00	17	8.17	8.14	-17	6,779	-0.25%
2019/11/04	0	0.00	1	8.21	8.12	-1	6,762	-0.01%
2019/11/01	17	8.11	0	0.00	8.11	17	6,812	0.25%
2019/10/23	0	0.00	10	8.38	8.35	-10	6,464	-0.15%
2019/10/21	0	0.00	115	8.35	8.39	-115	6,043	-1.90%	大賣/鉅額交易
2019/10/18	5	8.18	0	0.00	8.11	5	5,680	0.09%
2019/10/17	10	8.17	130	8.17	8.16	-120	5,470	-2.19%	大賣/鉅額交易
2019/10/16	0	0.00	1	8.05	8.00	-1	5,140	-0.02%
2019/10/15	0	0.00	133	8.07	8.03	-133	4,854	-2.74%	大賣/鉅額交易
2019/09/26	0	0.00	202	8.24	7.85	-202	4,203	-4.81%	大賣/鉅額交易
2019/09/23	0	0.00	5	8.07	8.08	-5	3,883	-0.13%
2019/09/04	0	0.00	10	7.62	7.64	-10	3,612	-0.28%
2019/08/28	0	0.00	3	7.54	7.52	-3	4,102	-0.07%
2019/08/20	0	0.00	40	7.50	7.47	-40	5,190	-0.77%
2019/08/19	40	7.47	0	0.00	7.52	40	5,354	0.75%
2019/08/16	0	0.00	4	7.38	7.39	-4	5,558	-0.07%
2019/08/15	29	7.33	0	0.00	7.34	29	5,860	0.49%
2019/08/13	1	7.40	0	0.00	7.44	1	6,127	0.02%
2019/08/05	30	7.37	0	0.00	7.28	30	7,347	0.41%
2019/07/30	10	7.69	40	7.70	7.69	-30	7,306	-0.41%
2019/07/26	23	7.70	0	0.00	7.70	23	7,331	0.31%
2019/07/25	10	7.72	2	7.77	7.73	8	7,318	0.11%
2019/07/24	9	7.73	0	0.00	7.73	9	7,310	0.12%
2019/07/23	9	7.73	3	7.77	7.74	6	7,306	0.08%
2019/07/22	6	7.74	0	0.00	7.73	6	7,309	0.08%
2019/07/19	3	7.74	0	0.00	7.75	3	7,282	0.04%
2019/07/18	26	7.75	12	7.80	7.75	14	7,333	0.19%
2019/07/17	4	7.74	4	7.78	7.75	0	7,450	0.00%
2019/07/16	16	7.74	0	0.00	7.74	16	7,439	0.22%
2019/07/15	6	7.76	0	0.00	7.76	6	7,433	0.08%
2019/07/12	0	0.00	3	7.79	7.79	-3	7,452	-0.04%
2019/07/10	3	7.74	0	0.00	7.76	3	7,477	0.04%
2019/07/09	3	7.76	3	7.77	7.75	0	7,459	0.00%
2019/07/08	3	7.78	0	0.00	7.78	3	7,481	0.04%
2019/07/05	3	7.80	0	0.00	7.80	3	7,524	0.04%
2019/07/04	4	7.82	0	0.00	7.82	4	7,547	0.05%
2019/07/03	10	7.76	3	7.81	7.81	7	7,622	0.09%
2019/07/02	3	7.74	5	7.75	7.75	-2	7,707	-0.03%
2019/07/01	10	7.77	0	0.00	7.74	10	7,880	0.13%
2019/06/20	5	7.94	0	0.00	7.95	5	8,447	0.06%
2019/06/19	5	7.89	0	0.00	7.90	5	8,452	0.06%
2019/06/13	10	7.89	10	7.91	7.89	0	8,638	0.00%
2019/06/11	10	8.16	0	0.00	8.03	10	8,608	0.12%
2019/06/10	10	8.31	8	8.32	8.31	2	8,342	0.02%
2019/05/31	0	0.00	1	8.45	8.39	-1	8,181	-0.01%
2019/05/30	1	8.40	0	0.00	8.41	1	8,132	0.01%
2019/05/28	0	0.00	10	8.55	8.32	-10	8,080	-0.12%
2019/05/27	10	8.48	271	8.50	8.53	-261	7,814	-3.34%	大賣/鉅額交易
2019/05/24	0	0.00	129	8.42	8.42	-129	7,577	-1.70%	大賣/鉅額交易
2019/05/23	0	0.00	200	8.37	8.36	-200	7,470	-2.68%	大賣/鉅額交易
2019/05/22	0	0.00	2	8.30	8.31	-2	7,281	-0.03%
2019/05/17	0	0.00	13	8.22	8.08	-13	7,178	-0.18%
2019/05/16	2	8.18	12	8.16	8.11	-10	6,870	-0.15%
2019/04/25	0	0.00	1	7.83	7.83	-1	6,155	-0.02%
2019/04/24	0	0.00	1	7.91	7.82	-1	6,492	-0.02%
2019/04/23	0	0.00	11	7.91	7.90	-11	6,436	-0.17%
2019/04/16	2	7.79	0	0.00	7.75	2	6,895	0.03%
2019/04/09	3	7.88	0	0.00	7.88	3	6,869	0.04%
2019/04/08	0	0.00	30	7.85	7.79	-30	6,865	-0.44%
2019/04/02	0	0.00	2	7.68	7.65	-2	6,776	-0.03%
2019/04/01	55	7.72	0	0.00	7.69	55	6,715	0.82%
2019/03/29	5	8.05	200	8.20	8.05	-195	6,355	-3.07%	大賣/鉅額交易
2019/03/28	17	8.13	0	0.00	8.10	17	6,262	0.27%
2019/03/21	0	0.00	30	8.02	8.10	-30	6,148	-0.49%
2019/03/20	30	8.01	0	0.00	8.03	30	6,672	0.45%
2019/03/15	0	0.00	3	8.01	8.02	-3	7,059	-0.04%
2019/03/11	0	0.00	6	7.99	7.99	-6	7,633	-0.08%
2019/03/04	5	7.97	5	7.91	7.87	0	8,304	0.00%
2019/02/26	0	0.00	14	7.89	7.93	-14	8,401	-0.17%
2019/02/25	0	0.00	7	7.81	7.82	-7	8,358	-0.08%
2019/02/21	5	7.64	195	7.63	7.65	-190	8,349	-2.28%	大賣/鉅額交易
2019/02/20	4	7.61	0	0.00	7.62	4	8,327	0.05%
2019/02/19	8	7.70	5	7.65	7.60	3	8,298	0.04%
2019/02/12	10	7.32	0	0.00	7.33	10	7,744	0.13%
2019/01/29	0	0.00	10	7.25	7.28	-10	7,767	-0.13%
2019/01/04	10	6.99	0	0.00	7.03	10	8,734	0.11%
2018/12/28	0	0.00	10	7.15	7.12	-10	9,260	-0.11%
2018/12/27	0	0.00	10	7.16	7.09	-10	9,562	-0.10%
2018/12/25	25	7.01	0	0.00	7.02	25	9,900	0.25%
2018/12/20	6	7.25	0	0.00	7.16	6	10,547	0.06%
2018/12/18	1	7.28	0	0.00	7.25	1	11,362	0.01%
2018/12/17	5	7.47	0	0.00	7.45	5	11,321	0.04%
2018/12/14	10	7.59	5	7.55	7.50	5	11,320	0.04%
2018/12/13	2	7.58	0	0.00	7.52	2	11,287	0.02%
2018/12/12	0	0.00	4	8.33	8.12	-4	10,605	-0.04%
2018/12/11	0	0.00	6	8.24	8.29	-6	10,664	-0.06%
2018/12/10	0	0.00	10	8.16	8.13	-10	10,553	-0.09%
2018/12/07	0	0.00	15	8.20	8.29	-15	10,391	-0.14%
2018/12/03	4	7.98	12	8.01	8.04	-8	9,836	-0.08%
2018/11/30	0	0.00	3	7.84	7.86	-3	9,691	-0.03%
2018/11/29	10	7.70	2	7.74	7.70	8	9,638	0.08%
2018/11/27	0	0.00	4	7.46	7.51	-4	9,622	-0.04%
2018/11/26	10	7.50	10	7.60	7.55	0	9,548	0.00%
2018/11/22	117	7.39	0	0.00	7.25	117	9,483	1.23%	大買/鉅額交易
2018/11/21	80	7.18	10	7.22	7.40	70	9,407	0.74%
2018/10/31	0	0.00	4	7.01	7.01	-4	9,652	-0.04%
2018/10/29	4	6.87	1	6.94	6.93	3	9,551	0.03%
2018/10/23	2	7.21	0	0.00	7.16	2	8,916	0.02%
2018/10/19	0	0.00	8	7.12	7.20	-8	8,902	-0.09%
2018/10/17	4	7.59	0	0.00	7.47	4	8,701	0.05%
2018/10/16	1	7.56	0	0.00	7.54	1	8,711	0.01%
2018/10/15	3	7.68	2	7.68	7.66	1	8,824	0.01%
2018/10/12	3	7.62	0	0.00	7.68	3	9,007	0.03%
2018/10/11	11	7.64	0	0.00	7.48	11	9,183	0.12%
2018/10/08	0	0.00	11	8.22	8.21	-11	8,964	-0.12%
2018/10/05	1	8.10	0	0.00	8.19	1	9,038	0.01%
2018/10/04	33	8.66	40	8.51	8.46	-7	8,728	-0.08%
2018/10/03	12	8.53	46	8.57	8.58	-34	8,530	-0.40%
2018/10/02	19	8.48	0	0.00	8.47	19	8,335	0.23%
2018/10/01	0	0.00	1	8.52	8.51	-1	8,256	-0.01%
2018/09/28	0	0.00	15	8.41	8.40	-15	8,133	-0.18%
2018/09/27	30	8.55	10	8.62	8.50	20	8,016	0.25%
2018/09/26	17	8.64	12	8.60	8.64	5	7,748	0.06%
2018/09/25	0	0.00	2	8.25	8.30	-2	7,072	-0.03%
2018/09/21	20	8.19	0	0.00	8.18	20	7,023	0.28%
2018/09/11	0	0.00	5	8.10	8.11	-5	7,327	-0.07%
2018/09/10	1	8.00	0	0.00	8.00	1	7,428	0.01%
2018/09/05	0	0.00	5	8.34	8.23	-5	7,897	-0.06%
2018/09/04	0	0.00	451	8.41	8.38	-451	8,059	-5.60%	大賣/鉅額交易
2018/09/03	31	8.46	31	8.41	8.41	0	8,329	0.00%
2018/08/30	0	0.00	35	8.30	8.28	-35	10,720	-0.33%
2018/08/29	0	0.00	32	8.25	8.25	-32	10,681	-0.30%
2018/08/27	0	0.00	20	8.16	8.15	-20	10,554	-0.19%
2018/08/20	0	0.00	5	8.01	7.96	-5	10,771	-0.05%
2018/08/17	5	7.95	0	0.00	7.95	5	10,898	0.05%
2018/08/15	1	7.90	0	0.00	7.89	1	10,872	0.01%
2018/08/14	11	8.04	0	0.00	8.02	11	10,793	0.10%
2018/08/13	0	0.00	607	8.01	8.00	-607	10,827	-5.61%	大賣/鉅額交易
2018/08/07	3	8.15	3	8.14	8.14	0	11,223	0.00%
2018/08/02	0	0.00	10	8.18	8.08	-10	11,255	-0.09%
2018/07/31	0	0.00	100	8.14	8.16	-100	11,110	-0.90%
2018/07/27	0	0.00	2	8.22	8.22	-2	11,054	-0.02%
2018/07/26	7	8.16	0	0.00	8.20	7	10,997	0.06%
2018/07/23	56	8.20	50	8.25	8.18	6	10,944	0.05%
2018/07/20	3	8.12	0	0.00	8.12	3	10,870	0.03%
2018/07/19	50	8.31	77	8.41	8.27	-27	10,687	-0.25%
2018/07/18	45	8.35	114	8.31	8.22	-69	10,370	-0.67%	大賣/
2018/07/17	19	8.15	30	8.20	8.05	-11	10,052	-0.11%
2018/07/16	0	0.00	1	8.20	8.07	-1	9,855	-0.01%
2018/07/13	155	8.22	20	8.25	8.15	135	9,819	1.37%	大買/鉅額交易
2018/07/12	1	7.91	0	0.00	7.93	1	9,703	0.01%
2018/07/09	17	7.84	30	7.87	7.90	-13	9,918	-0.13%
2018/07/06	256	7.79	50	7.72	7.80	206	9,904	2.08%	大買/鉅額交易
2018/07/04	1	8.00	0	0.00	8.06	1	9,853	0.01%
2018/07/03	100	8.25	55	8.04	8.05	45	9,980	0.45%
2018/07/02	1	8.40	25	8.50	8.25	-24	9,946	-0.24%
2018/06/28	23	8.42	5	8.53	8.39	18	10,246	0.18%
2018/06/27	228	8.41	10	8.39	8.37	218	10,252	2.13%	大買/鉅額交易
2018/06/25	0	0.00	24	8.45	8.35	-24	10,326	-0.23%
2018/06/22	40	8.42	0	0.00	8.40	40	10,589	0.38%
2018/06/21	0	0.00	135	8.66	8.54	-135	10,704	-1.26%	大賣/鉅額交易
2018/06/20	105	8.43	2	8.39	8.42	103	10,683	0.96%	大買/鉅額交易
2018/06/19	0	0.00	30	8.59	8.49	-30	11,333	-0.26%
2018/06/15	0	0.00	30	8.62	8.61	-30	11,238	-0.27%
2018/06/14	83	8.64	68	8.69	8.47	15	11,222	0.13%
2018/06/13	150	8.53	6	8.53	8.47	144	10,993	1.31%	大買/鉅額交易
2018/06/12	70	8.69	20	8.63	8.64	50	10,771	0.46%
2018/06/11	11	8.75	10	8.85	8.73	1	10,531	0.01%
2018/06/08	259	9.08	305	9.24	8.92	-46	10,175	-0.45%	大買/大賣/
2018/06/07	251	8.37	262	8.52	8.87	-11	8,713	-0.13%	大買/大賣/
2018/06/06	100	8.10	0	0.00	8.07	100	7,642	1.31%
2018/06/01	60	8.04	0	0.00	8.03	60	7,536	0.80%
2018/05/31	20	8.11	0	0.00	8.07	20	7,507	0.27%
2018/05/30	20	8.00	20	8.03	8.16	0	7,465	0.00%
2018/05/28	2	8.13	10	8.10	8.11	-8	7,127	-0.11%
2018/05/23	21	8.03	3	8.03	8.03	18	7,161	0.25%
2018/05/22	0	0.00	20	8.02	8.02	-20	7,111	-0.28%
2018/05/21	18	8.01	0	0.00	8.03	18	7,114	0.25%
2018/05/18	30	8.14	0	0.00	8.06	30	7,109	0.42%
2018/05/17	12	8.02	30	8.13	8.01	-18	7,002	-0.26%
2018/05/16	358	8.00	6	8.09	8.05	352	6,901	5.10%	大買/鉅額交易
2018/05/15	72	7.85	0	0.00	7.86	72	6,949	1.04%
2018/05/14	8	7.66	0	0.00	7.67	8	7,059	0.11%
2018/05/11	10	7.65	0	0.00	7.65	10	7,123	0.14%
2018/05/10	20	7.72	0	0.00	7.66	20	7,103	0.28%
2018/05/02	0	0.00	18	7.61	7.65	-18	7,310	-0.25%
2018/04/23	0	0.00	1	7.64	7.69	-1	7,900	-0.01%
2018/04/19	1	7.67	0	0.00	7.64	1	7,971	0.01%
2018/04/18	0	0.00	300	7.58	7.56	-300	8,082	-3.71%	大賣/鉅額交易
2018/04/16	1	7.83	2	7.77	7.75	-1	8,480	-0.01%
2018/04/11	2	7.87	0	0.00	7.85	2	8,610	0.02%
2018/04/10	31	7.88	14	7.92	7.85	17	8,623	0.20%
2018/04/09	7	8.02	0	0.00	7.92	7	8,635	0.08%
2018/04/03	5	8.10	15	8.11	8.10	-10	8,562	-0.12%
2018/04/02	54	7.98	2	8.22	8.21	52	8,524	0.61%
2018/03/30	50	8.02	2	8.07	8.00	48	8,262	0.58%
2018/03/29	6	8.06	2	8.08	8.02	4	8,349	0.05%
2018/03/28	20	7.91	0	0.00	7.90	20	8,798	0.23%
2018/03/27	3	8.08	11	8.12	8.04	-8	9,280	-0.09%
2018/03/26	0	0.00	3	7.83	7.98	-3	9,156	-0.03%
2018/03/23	33	7.94	21	7.83	7.83	12	9,115	0.13%
2018/03/22	64	8.03	75	8.06	8.00	-11	9,121	-0.12%
2018/03/21	0	0.00	30	7.58	7.54	-30	8,447	-0.36%
2018/03/20	32	7.56	0	0.00	7.54	32	8,489	0.38%
2018/03/19	1	7.50	0	0.00	7.48	1	8,517	0.01%
2018/03/14	0.9	7.60	0	0.00	7.62	0.9	9,029	0.01%
2018/03/09	5	7.37	0	0.00	7.37	5	9,666	0.05%
2018/03/02	0	0.00	5	7.46	7.46	-5	12,394	-0.04%
2018/02/26	0	0.00	5	7.65	7.63	-5	13,009	-0.04%
2018/02/23	5	7.75	0	0.00	7.63	5	13,066	0.04%
2018/02/22	0	0.00	10	7.47	7.48	-10	13,209	-0.08%
2018/02/12	405	7.34	0	0.00	7.36	405	13,358	3.03%	大買/鉅額交易
2018/02/06	1	7.30	0	0.00	7.10	1	12,958	0.01%
2018/02/02	1	7.77	0	0.00	7.76	1	12,752	0.01%
2018/01/30	0	0.00	2	7.87	7.78	-2	12,816	-0.02%
2018/01/29	3	7.79	0	0.00	7.78	3	12,873	0.02%
2018/01/26	10	7.81	0	0.00	7.81	10	12,826	0.08%
2018/01/25	30	7.96	20	7.87	7.86	10	12,795	0.08%
2018/01/24	5	7.79	0	0.00	7.79	5	12,664	0.04%
2018/01/23	5	7.84	0	0.00	7.84	5	12,586	0.04%
2018/01/22	0	0.00	20	7.86	7.85	-20	12,576	-0.16%
2018/01/19	1	7.96	6	8.10	7.96	-5	12,690	-0.04%
2018/01/15	2	8.16	0	0.00	8.14	2	12,409	0.02%
2018/01/10	20	8.32	0	0.00	8.21	20	12,433	0.16%