中工 (2515)-台中銀-員林券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	37.9	18.12	140	17.94	17.70	-102.1	56,762	-0.18%	大賣/鉅額交易
2024/04/29	137.6	18.79	107	18.97	18.70	30.6	54,709	0.06%	大買/大賣/
2024/04/26	146	17.86	166	17.95	18.00	-20	51,423	-0.04%	大買/大賣/
2024/04/25	99	17.47	44	17.54	17.40	55	48,615	0.11%
2024/04/24	43	16.77	42	17.05	16.85	1	45,880	0.00%
2024/04/23	32	16.65	105.1	16.81	16.85	-73.1	44,270	-0.17%	大賣/
2024/04/22	74.1	17.46	43.1	17.93	16.70	31	41,457	0.07%
2024/04/19	175.1	16.99	65	17.05	17.45	110.1	35,762	0.31%	大買/鉅額交易
2024/04/18	9	16.60	27	16.37	16.80	-18	30,884	-0.06%
2024/04/17	2	15.28	0	0.00	15.30	2	28,301	0.01%
2024/04/16	15	15.20	3	15.08	15.15	12	28,186	0.04%
2024/04/15	4	15.88	0	0.00	15.85	4	27,466	0.01%
2024/04/12	3	15.95	1	16.00	16.00	2	27,152	0.01%
2024/04/11	7	15.85	0	0.00	15.90	7	27,137	0.03%
2024/04/10	22	16.21	26	16.42	16.00	-4	26,713	-0.01%
2024/04/09	10	16.28	43	16.39	16.60	-33	25,244	-0.13%
2024/04/08	13	16.09	2	16.20	16.05	11	24,516	0.04%
2024/04/03	31	15.71	1	16.10	15.85	30	24,017	0.12%
2024/04/02	0	0.00	19.1	15.36	15.95	-19.1	22,330	-0.09%
2024/04/01	25.1	14.48	10	14.50	14.50	15.1	20,735	0.07%
2024/03/29	0	0.00	20	13.95	14.15	-20	20,935	-0.10%
2024/03/28	154	14.22	142	14.10	14.10	12	21,398	0.06%	大買/大賣/
2024/03/27	11	14.09	110.2	14.09	14.10	-99.2	22,234	-0.45%	大賣/
2024/03/26	3	13.40	16	13.31	13.25	-13	23,712	-0.05%
2024/03/25	1.2	13.36	18	13.34	13.25	-16.9	26,259	-0.06%
2024/03/21	0	0.00	1	13.10	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	3	12.95	12.90	-3	28,800	-0.01%
2024/03/19	20	13.20	11	13.30	13.00	9	29,893	0.03%
2024/03/18	5	13.05	0	0.00	13.00	5	30,791	0.02%
2024/03/15	0	0.00	1	12.35	12.35	-1	30,495	0.00%
2024/03/13	5	12.50	0	0.00	12.45	5	30,265	0.02%
2024/03/11	0	0.00	2	12.60	12.65	-2	30,251	-0.01%
2024/03/08	8	12.91	4	12.66	12.65	4	30,362	0.01%
2024/03/07	7	13.04	9	12.87	12.85	-2	30,125	-0.01%
2024/03/06	22	12.78	18	12.80	12.80	4	29,285	0.01%
2024/03/05	6	12.33	2	12.40	12.35	4	28,783	0.01%
2024/03/04	4	12.28	5	12.25	12.25	-1	28,766	0.00%
2024/02/29	0	0.00	1	12.10	12.20	-1	28,864	0.00%
2024/02/23	6	12.26	0	0.00	12.15	6	29,023	0.02%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	10	12.57	6	12.78	12.45	4	28,754	0.01%
2024/02/20	0	0.00	37	12.46	12.65	-37	28,512	-0.13%
2024/02/19	145	12.20	10	12.10	12.35	135	28,234	0.48%	大買/鉅額交易
2024/02/16	3	12.60	0	0.00	12.65	3	27,363	0.01%
2024/02/15	0	0.00	6	12.77	12.75	-6	27,067	-0.02%
2024/01/30	2	12.35	1	12.50	12.40	1	28,043	0.00%
2024/01/25	0	0.00	1	12.45	12.35	-1	28,249	0.00%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/23	7	12.55	0	0.00	12.60	7	28,540	0.02%
2024/01/17	2	12.33	0	0.00	12.35	2	29,536	0.01%
2024/01/16	2	12.55	0	0.00	12.55	2	29,497	0.01%
2024/01/15	2	12.75	0	0.00	12.90	2	29,638	0.01%
2024/01/11	0	0.00	0.3	13.05	12.95	-0.3	30,023	0.00%
2024/01/10	9.3	13.16	4.7	13.04	13.00	4.6	30,465	0.02%
2024/01/09	4.2	13.34	1	13.30	13.30	3.2	31,549	0.01%
2024/01/08	3.5	13.55	2	13.60	13.50	1.5	33,909	0.00%
2024/01/05	3	13.55	1	13.40	13.45	2	34,337	0.01%
2024/01/04	4	13.23	2	13.20	13.25	2	33,995	0.01%
2024/01/03	2	13.60	0	0.00	13.35	2	33,950	0.01%
2024/01/02	33	13.45	149	13.54	13.50	-116	33,608	-0.35%	大賣/鉅額交易
2023/12/29	166	13.46	19	13.42	13.30	147	33,103	0.44%	大買/鉅額交易
2023/12/28	1	13.40	3	13.33	13.30	-2	32,475	-0.01%
2023/12/27	5	13.48	124	13.39	13.35	-119	32,331	-0.37%	大賣/鉅額交易
2023/12/26	0	0.00	2	13.55	13.30	-2	31,976	-0.01%
2023/12/25	3	13.68	8	13.69	13.50	-5	31,396	-0.02%
2023/12/22	16	13.78	6	13.74	13.65	10	30,835	0.03%
2023/12/21	63	14.01	46.2	13.99	14.25	16.9	29,300	0.06%
2023/12/20	57.2	12.79	36	12.84	13.40	21.2	26,328	0.08%
2023/12/19	63	12.37	15	12.44	12.50	48	23,347	0.21%
2023/12/18	3	12.05	2	12.00	12.00	1	21,634	0.00%
2023/12/15	11	12.32	356	12.20	12.20	-345	21,265	-1.62%	大賣/鉅額交易
2023/12/14	5.4	12.07	21	11.97	11.90	-15.6	20,182	-0.08%
2023/12/13	18.1	11.75	6	11.98	11.90	12.1	18,847	0.06%
2023/12/12	1.5	11.23	0	0.00	11.20	1.5	17,084	0.01%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/12/05	0	0.00	3	10.95	11.05	-3	16,510	-0.02%
2023/11/30	0	0.00	3	11.20	11.15	-3	16,280	-0.02%
2023/11/29	3	11.22	0	0.00	11.15	3	16,185	0.02%
2023/11/27	2	11.15	0	0.00	11.15	2	16,083	0.01%
2023/11/21	0	0.00	15	11.31	11.35	-15	15,480	-0.10%
2023/11/20	3	11.35	0	0.00	11.25	3	15,397	0.02%
2023/11/17	2	11.15	0	0.00	11.25	2	15,328	0.01%
2023/11/16	0	0.00	1	11.40	11.40	-1	15,237	-0.01%
2023/11/09	5	11.53	3	11.35	11.40	2	14,957	0.01%
2023/11/07	12	11.88	4	12.20	11.85	8	14,658	0.05%
2023/11/02	10	11.70	0	0.00	11.75	10	13,830	0.07%
2023/10/31	3	11.95	3	11.65	11.70	0	13,695	0.00%
2023/10/27	3	11.80	3	11.70	11.70	0	13,285	0.00%
2023/10/25	5	12.00	4	11.95	11.95	1	12,951	0.01%
2023/10/24	5	11.58	10	11.66	11.65	-5	12,296	-0.04%
2023/10/23	0	0.00	2	11.70	11.60	-2	12,194	-0.02%
2023/10/20	0	0.00	0.1	11.25	11.35	-0.1	11,877	0.00%
2023/10/19	3	11.60	4	11.61	11.60	-1	11,685	-0.01%
2023/10/18	5	11.58	26	11.55	11.65	-21	11,544	-0.18%
2023/10/17	66.1	11.84	74	11.83	11.85	-7.9	11,463	-0.07%
2023/10/16	111	11.65	93	11.52	11.50	18	10,271	0.18%	大買/
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	5	10.10	5	10.08	10.05	0	7,984	0.00%
2023/09/28	1	10.70	0	0.00	10.85	1	8,486	0.01%
2023/09/27	2	10.75	7	10.67	10.70	-5	8,568	-0.06%
2023/09/26	1	10.60	10	10.58	10.65	-9	8,654	-0.10%
2023/09/25	7	10.55	2	10.55	10.55	5	8,588	0.06%
2023/09/14	10	10.15	0	0.00	10.15	10	9,090	0.11%
2023/09/06	10	10.30	0	0.00	10.20	10	10,911	0.09%
2023/09/05	0	0.00	1	10.35	10.30	-1	11,595	-0.01%
2023/09/04	0	0.00	1	10.25	10.25	-1	11,916	-0.01%
2023/08/31	0	0.00	1	10.10	10.05	-1	13,943	-0.01%
2023/08/30	0	0.00	54	10.00	10.00	-54	14,946	-0.36%
2023/08/29	0	0.00	50	9.92	9.96	-50	15,759	-0.32%
2023/08/24	0	0.00	2	10.00	9.94	-2	19,610	-0.01%
2023/08/21	0	0.00	1	9.99	9.98	-1	19,727	-0.01%
2023/08/18	2	9.98	0	0.00	9.99	2	19,827	0.01%
2023/08/17	0	0.00	8	10.01	10.05	-8	19,946	-0.04%
2023/08/16	0	0.00	57	9.96	9.99	-57	20,106	-0.28%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	10	9.79	13	9.77	9.73	-3	20,272	-0.01%
2023/08/10	4	10.00	0	0.00	9.98	4	20,361	0.02%
2023/08/09	9	10.13	0	0.00	10.10	9	20,352	0.04%
2023/08/07	0	0.00	35	10.20	10.25	-35	20,632	-0.17%
2023/08/04	0	0.00	8	10.20	10.25	-8	20,669	-0.04%
2023/08/02	1	10.25	4	10.18	10.10	-3	20,711	-0.01%
2023/08/01	1	10.10	1	10.15	10.10	0	20,679	0.00%
2023/07/31	0	0.00	4	10.10	10.05	-4	20,887	-0.02%
2023/07/28	201	10.05	0	0.00	10.00	201	20,896	0.96%	大買/鉅額交易
2023/07/25	1	9.90	0	0.00	9.90	1	21,056	0.00%
2023/07/24	3	9.86	16	9.85	9.92	-13	21,084	-0.06%
2023/07/21	15	10.18	0	0.00	10.10	15	21,144	0.07%
2023/07/20	2	10.60	0	0.00	10.40	2	21,338	0.01%
2023/07/19	9	11.14	10	11.10	11.10	-1	21,033	0.00%
2023/07/18	23	11.11	0	0.00	11.05	23	21,439	0.11%
2023/07/17	50	11.30	0	0.00	11.40	50	21,357	0.23%
2023/07/13	10.6	11.30	1	11.20	11.20	9.6	22,637	0.04%
2023/07/12	1	11.40	21	11.30	11.25	-20	23,698	-0.08%
2023/07/11	2	11.33	1	11.45	11.40	1	25,030	0.00%
2023/07/07	150	11.18	3	11.15	11.15	147	28,977	0.51%	大買/鉅額交易
2023/07/06	2	11.28	0	0.00	11.30	2	29,222	0.01%
2023/07/05	0	0.00	54	11.35	11.30	-54	29,110	-0.19%
2023/07/04	57	11.19	2	11.18	11.10	55	28,899	0.19%
2023/07/03	0	0.00	1	11.30	11.20	-1	28,571	0.00%
2023/06/30	6	11.15	0	0.00	11.10	6	28,511	0.02%
2023/06/29	3	11.10	0	0.00	11.10	3	28,513	0.01%
2023/06/27	6	10.95	10	10.90	10.95	-4	28,408	-0.01%
2023/06/26	2	11.23	0	0.00	11.20	2	28,144	0.01%
2023/06/20	5	11.20	11	11.17	11.15	-6	27,961	-0.02%
2023/06/19	5	11.21	1	11.25	11.20	4	27,838	0.01%
2023/06/16	2	11.25	0	0.00	11.25	2	27,719	0.01%
2023/06/14	2	11.25	1	11.45	11.20	1	27,349	0.00%
2023/06/13	24	11.36	1	11.35	11.40	23	27,144	0.08%
2023/06/12	1	11.70	8	11.60	11.55	-7	26,812	-0.03%
2023/06/09	6	11.60	13	11.51	11.50	-7	26,535	-0.03%
2023/06/08	9	11.24	4	11.34	11.25	5	25,848	0.02%
2023/06/07	104	11.61	86.2	11.35	11.35	17.8	25,447	0.07%	大買/
2023/06/06	118.2	11.55	154.2	11.59	11.60	-36	24,502	-0.15%	大買/大賣/
2023/06/05	216.2	11.39	34	11.57	11.50	182.2	23,277	0.78%	大買/鉅額交易
2023/06/02	49	11.30	105	11.39	11.20	-56	22,239	-0.25%	大賣/
2023/06/01	40	11.38	33	11.32	11.30	7	21,415	0.03%
2023/05/31	19	11.26	85.6	11.31	11.45	-66.6	19,741	-0.34%
2023/05/29	1	10.30	0	0.00	10.25	1	17,529	0.01%
2023/05/24	0	0.00	8	10.35	10.40	-8	17,345	-0.05%
2023/05/18	0	0.00	4	10.40	10.40	-4	16,782	-0.02%
2023/05/16	0	0.00	11	10.20	10.35	-11	16,373	-0.07%
2023/05/15	12	10.10	0	0.00	10.15	12	16,191	0.07%
2023/05/12	6	10.17	5	10.20	10.25	1	16,091	0.01%
2023/05/11	3	10.15	0	0.00	10.10	3	16,037	0.02%
2023/05/08	4	10.50	0	0.00	10.40	4	15,613	0.03%
2023/05/05	0	0.00	2	10.40	10.50	-2	15,587	-0.01%
2023/05/04	2	10.40	0	0.00	10.40	2	15,334	0.01%
2023/05/02	15	10.38	5	10.35	10.35	10	15,154	0.07%
2023/04/28	10	10.40	17	10.44	10.45	-7	15,050	-0.05%
2023/04/27	5	10.30	4	10.20	10.25	1	14,811	0.01%
2023/04/26	11	10.11	18	10.21	10.30	-7	14,661	-0.05%
2023/04/25	25	10.29	54	10.11	10.05	-29	14,337	-0.20%
2023/04/24	20	10.36	14	10.38	10.35	6	13,900	0.04%
2023/04/21	6	10.23	5	10.17	10.15	1	13,650	0.01%
2023/04/20	15	10.62	31	10.52	10.40	-16	12,939	-0.12%
2023/04/19	20	10.77	4	10.58	10.55	16	12,420	0.13%
2023/04/18	68	10.98	8	11.06	10.85	60	11,589	0.52%
2023/04/17	23.5	11.00	42	11.13	11.30	-18.6	10,708	-0.17%
2023/04/14	131	10.94	45	10.78	10.80	86	9,511	0.90%	大買/
2023/04/13	138.1	11.20	131	11.13	11.15	7.1	8,058	0.09%	大買/大賣/
2023/04/12	129	10.12	72.3	10.40	10.60	56.8	4,749	1.19%	大買/
2023/04/11	0.3	9.47	0	0.00	9.65	0.3	3,528	0.01%
2023/03/27	0	0.00	15	9.13	9.13	-15	2,873	-0.52%
2023/03/23	8	9.24	0	0.00	9.20	8	2,819	0.28%
2023/03/21	0	0.00	2	9.20	9.19	-2	2,745	-0.07%
2023/03/20	7	9.16	30	9.18	9.18	-23	2,736	-0.84%
2023/03/15	10	9.20	5.9	9.19	9.07	4.2	2,623	0.16%
2023/03/14	56	9.09	21	8.99	8.94	35	2,458	1.42%
2023/03/06	0	8.83	0	0.00	8.84	0	2,309	0.00%
2023/03/03	0	8.74	0	0.00	8.79	0	2,306	0.00%
2023/03/02	0	8.71	0	0.00	8.74	0	2,314	0.00%
2023/02/24	0	0.00	10	8.76	8.81	-10	2,289	-0.44%
2023/01/16	0	0.00	16	8.26	8.23	-16	2,140	-0.75%
2023/01/12	16	8.32	0	0.00	8.30	16	2,373	0.67%
2023/01/05	10	8.16	0	0.00	8.18	10	2,639	0.38%
2022/12/30	0	0.00	35	8.15	8.14	-35	2,748	-1.27%
2022/11/25	2	8.20	0	0.00	8.19	2	3,476	0.06%
2022/11/16	0.1	8.15	0	0.00	8.05	0.1	3,709	0.00%
2022/11/09	1	8.17	0	0.00	8.18	1	3,773	0.03%
2022/11/08	0.1	8.18	0	0.00	8.18	0.1	3,803	0.00%
2022/10/26	5	7.80	0	0.00	7.75	5	3,874	0.13%
2022/10/19	0.1	7.81	0	0.00	7.76	0.1	3,682	0.00%
2022/10/14	0	0.00	10	7.77	7.62	-10	3,589	-0.28%
2022/10/13	1.1	7.70	0	0.00	7.55	1.1	3,534	0.03%
2022/09/30	1	7.89	0	0.00	8.14	1	3,347	0.03%
2022/09/29	1	7.92	0	0.00	8.05	1	3,316	0.03%
2022/09/28	1	7.97	0	0.00	7.91	1	3,283	0.03%
2022/09/26	1	8.05	3	8.10	8.05	-2	3,206	-0.06%
2022/09/14	0	0.00	50	9.12	9.11	-50	2,835	-1.76%
2022/09/13	10	9.22	0	0.00	9.23	10	2,818	0.35%
2022/08/23	0	0.00	1	9.25	9.24	-1	2,891	-0.03%
2022/08/18	0	0.00	1	9.25	9.29	-1	2,923	-0.03%
2022/08/11	0	0.00	1	9.01	9.03	-1	2,815	-0.04%
2022/08/10	1	8.92	0	0.00	8.92	1	2,819	0.04%
2022/08/08	0	0.00	1	8.90	8.92	-1	2,858	-0.03%
2022/08/05	1	8.90	0	0.00	8.90	1	2,886	0.03%
2022/07/12	0	0.00	1	8.37	8.37	-1	4,031	-0.02%
2022/07/01	3	8.46	0	0.00	8.46	3	5,674	0.05%
2022/06/27	2	8.83	0	0.00	8.84	2	6,747	0.03%
2022/06/20	1.1	8.66	0	0.00	8.55	1.1	8,247	0.01%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/13	2	8.96	0	0.00	8.95	2	9,884	0.02%
2022/06/08	0.1	9.28	0	0.00	9.25	0.1	9,907	0.00%
2022/06/07	0	0.00	1	9.25	9.22	-1	9,938	-0.01%
2022/05/31	3	9.24	1	9.27	9.24	2	9,973	0.02%
2022/05/26	0	0.00	3	9.18	9.11	-3	9,917	-0.03%
2022/05/24	3	9.08	1	9.14	9.05	2	9,992	0.02%
2022/05/19	10	9.05	10	9.07	9.08	0	10,052	0.00%
2022/05/18	0	0.00	2	9.16	9.18	-2	10,045	-0.02%
2022/05/17	0	0.00	13	9.06	9.06	-13	10,030	-0.13%
2022/05/16	0	0.00	1	9.07	9.04	-1	10,037	-0.01%
2022/05/12	13.1	8.98	0	0.00	8.91	13.1	10,052	0.13%
2022/05/10	2	9.08	5	9.02	9.16	-3	9,968	-0.03%
2022/05/09	4.1	9.09	0	0.00	9.03	4.1	10,000	0.04%
2022/05/06	10	9.44	0	0.00	9.46	10	9,944	0.10%
2022/05/05	0	0.00	40	9.57	9.55	-40	9,954	-0.40%
2022/04/29	2	9.58	0	0.00	9.55	2	10,041	0.02%
2022/04/28	2	9.52	0	0.00	9.51	2	10,089	0.02%
2022/04/26	0.1	9.58	0	0.00	9.49	0.1	10,025	0.00%
2022/04/25	11	9.62	0	0.00	9.60	11	10,074	0.11%
2022/04/22	0.1	9.77	0	0.00	9.87	0.1	10,211	0.00%
2022/04/21	1	9.66	0	0.00	9.77	1	10,310	0.01%
2022/04/19	2	9.73	1	9.69	9.73	1	10,533	0.01%
2022/04/18	16	9.66	5	9.74	9.59	11	10,461	0.11%
2022/04/15	62	9.95	0	0.00	9.94	62	10,222	0.61%
2022/04/14	5	10.10	2	10.10	10.05	3	10,123	0.03%
2022/04/13	0	0.00	1	10.00	10.00	-1	9,836	-0.01%
2022/04/12	0	0.00	2	10.05	10.05	-2	9,793	-0.02%
2022/04/11	23	10.06	0	0.00	10.10	23	9,679	0.24%
2022/04/08	0	0.00	4	10.20	10.35	-4	9,514	-0.04%
2022/04/07	5	10.02	3	10.17	9.96	2	9,246	0.02%
2022/04/06	2	10.55	3	10.47	10.50	-1	8,898	-0.01%
2022/04/01	8	10.29	12.2	10.24	10.35	-4.2	8,592	-0.05%
2022/03/31	3	10.10	3	10.03	10.05	0	8,145	0.00%
2022/03/30	0	0.00	4	10.00	10.00	-4	7,978	-0.05%
2022/03/29	1	9.96	301.3	9.99	9.92	-300.3	7,810	-3.84%	大賣/鉅額交易
2022/03/28	1	9.98	16	10.10	10.10	-15	7,491	-0.20%
2022/03/25	0.1	9.99	2	10.00	9.95	-1.9	7,206	-0.03%
2022/03/24	0	0.00	9	9.93	9.92	-9	6,972	-0.13%
2022/03/23	28.4	9.88	22	10.01	9.84	6.4	6,748	0.09%
2022/03/22	301	9.93	6	9.79	9.93	295	6,242	4.73%	大買/鉅額交易
2022/03/21	0	0.00	5	9.46	9.45	-5	5,578	-0.09%
2022/03/18	0	0.00	21	9.30	9.43	-21	5,365	-0.39%
2022/03/17	0	0.00	8	9.21	9.21	-8	5,096	-0.16%
2022/03/16	0	0.00	2	9.24	9.16	-2	4,895	-0.04%
2022/03/14	0	0.00	6	9.01	9.04	-6	4,482	-0.13%
2022/03/08	0	0.00	20	8.66	8.62	-20	4,394	-0.46%
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/02/24	1	8.88	0	0.00	8.82	1	4,541	0.02%
2022/02/22	3	8.93	10	8.91	8.97	-7	4,553	-0.15%
2022/02/17	4	8.99	0	0.00	9.01	4	4,684	0.09%
2022/02/16	0	0.00	1	9.04	9.05	-1	4,789	-0.02%
2022/02/15	5	9.01	0	0.00	8.97	5	4,826	0.10%
2022/02/10	0	0.00	21	9.10	9.12	-21	5,190	-0.40%
2022/02/09	1	9.14	3	9.11	9.14	-2	5,533	-0.04%
2022/02/08	1	9.01	0	0.00	9.09	1	6,118	0.02%
2022/02/07	1	8.87	0	0.00	8.97	1	6,221	0.02%
2022/01/24	8	8.85	16	8.84	8.88	-8	6,249	-0.13%
2022/01/21	4	9.04	0	0.00	8.96	4	6,188	0.06%
2022/01/19	4	9.08	1	9.06	9.07	3	6,063	0.05%
2022/01/18	0	0.00	1	9.08	9.05	-1	6,058	-0.02%
2022/01/17	6.4	9.18	0	0.00	9.14	6.4	5,960	0.11%
2022/01/14	0	0.00	2	9.09	9.19	-2	5,781	-0.03%
2022/01/13	4	9.17	2	9.18	9.18	2	5,749	0.03%
2022/01/12	0	0.00	2	9.08	9.05	-2	5,542	-0.04%
2022/01/07	1	8.94	0	0.00	8.93	1	5,480	0.02%
2022/01/05	1	8.99	0	0.00	8.99	1	5,465	0.02%
2021/12/27	2	8.95	1	8.94	8.92	1	5,360	0.02%
2021/12/13	10	8.89	0	0.00	8.89	10	5,754	0.17%
2021/12/10	3	8.81	0	0.00	8.79	3	5,787	0.05%
2021/12/09	0	0.00	1	8.86	8.86	-1	5,909	-0.02%
2021/12/07	0	0.00	6	8.84	8.86	-6	6,252	-0.10%
2021/12/03	1	8.79	0	0.00	8.78	1	6,265	0.02%
2021/12/01	1	8.77	0	0.00	8.83	1	6,299	0.02%
2021/11/30	0	0.00	2	8.83	8.77	-2	6,364	-0.03%
2021/11/29	2	8.72	48	8.73	8.77	-46	6,390	-0.72%
2021/11/26	3	8.91	2	8.97	8.88	1	6,453	0.02%
2021/11/25	1	9.04	0	0.00	9.07	1	6,471	0.02%
2021/11/24	2	9.01	1	9.05	9.03	1	6,625	0.02%
2021/11/23	2	8.99	2	9.00	8.98	0	6,646	0.00%
2021/11/22	0	0.00	20	9.10	9.08	-20	6,615	-0.30%
2021/11/19	2	9.12	2	9.16	9.12	0	6,676	0.00%
2021/11/18	1	9.12	31	9.16	9.12	-30	6,635	-0.45%
2021/11/17	1	9.01	17	9.01	9.00	-16	6,526	-0.25%
2021/11/16	5	8.96	0	0.00	8.95	5	6,510	0.08%
2021/11/15	30	8.96	0	0.00	8.94	30	6,501	0.46%
2021/11/11	0	0.00	2	9.15	9.09	-2	6,459	-0.03%
2021/11/10	73	9.18	20	9.31	9.13	53	6,443	0.82%
2021/11/09	25	9.09	10	9.08	9.07	15	6,288	0.24%
2021/11/08	27	9.23	5	9.21	9.15	22	6,103	0.36%
2021/11/05	12	9.34	21	9.34	9.39	-9	5,776	-0.16%
2021/11/04	7	9.00	0	0.00	9.01	7	5,229	0.13%
2021/11/03	0	0.00	7	8.91	8.91	-7	5,085	-0.14%
2021/11/02	2	8.80	0	0.00	8.80	2	5,014	0.04%
2021/10/26	0	0.00	3	8.76	8.76	-3	5,186	-0.06%
2021/10/21	0	0.00	8	8.82	9.04	-8	5,193	-0.15%
2021/10/19	3	8.68	0	0.00	8.71	3	5,285	0.06%
2021/10/08	1	8.43	0	0.00	8.48	1	5,674	0.02%
2021/10/06	0	0.00	1	8.28	8.25	-1	5,905	-0.02%
2021/10/04	4	8.48	0	0.00	8.37	4	6,067	0.07%
2021/09/30	3	8.67	6	8.67	8.69	-3	6,143	-0.05%
2021/09/29	0	0.00	1	8.63	8.63	-1	6,200	-0.02%
2021/09/27	0	0.00	3	8.67	8.70	-3	6,439	-0.05%
2021/09/24	20	8.59	0	0.00	8.59	20	6,635	0.30%
2021/09/23	1	8.62	0	0.00	8.58	1	6,714	0.01%
2021/09/22	9	8.63	0	0.00	8.64	9	6,740	0.13%
2021/09/17	3	9.04	0	0.00	9.08	3	6,739	0.04%
2021/09/16	1	9.08	0	0.00	9.03	1	6,737	0.01%
2021/09/15	2	9.10	10	9.11	9.08	-8	6,821	-0.12%
2021/09/14	1	9.14	1	9.13	9.08	0	6,816	0.00%
2021/09/13	1	9.09	18	9.06	9.11	-17	6,740	-0.25%
2021/09/10	2	8.95	0	0.00	8.96	2	6,525	0.03%
2021/09/07	0	0.00	2	8.90	8.84	-2	6,627	-0.03%
2021/09/06	13	8.87	0	0.00	8.83	13	6,657	0.20%
2021/09/01	0	0.00	12	8.97	8.95	-12	6,683	-0.18%
2021/08/31	2	8.85	0	0.00	8.98	2	6,581	0.03%
2021/08/25	0	0.00	10	8.53	8.66	-10	6,919	-0.14%
2021/08/23	1	8.38	0	0.00	8.45	1	7,014	0.01%
2021/08/20	4	8.27	0	0.00	8.24	4	7,203	0.06%
2021/08/17	0	0.00	2	8.46	8.46	-2	7,572	-0.03%
2021/08/16	0	0.00	1	8.63	8.63	-1	7,608	-0.01%
2021/08/11	0	0.00	1	8.91	8.83	-1	7,953	-0.01%
2021/08/10	3	8.95	1	8.98	8.90	2	8,251	0.02%
2021/08/06	5	8.89	0	0.00	8.88	5	8,959	0.06%
2021/08/05	2	8.93	1	8.97	8.89	1	9,344	0.01%
2021/08/04	1	8.87	0	0.00	8.88	1	10,142	0.01%
2021/08/03	0	0.00	10	8.90	8.88	-10	10,686	-0.09%
2021/07/30	6	8.76	0	0.00	8.71	6	11,124	0.05%
2021/07/29	0	0.00	7	8.78	8.78	-7	11,475	-0.06%
2021/07/23	0	0.00	1	8.68	8.90	-1	14,266	-0.01%
2021/07/21	4	8.70	0	0.00	8.65	4	15,431	0.03%
2021/07/20	3	8.85	0	0.00	8.80	3	16,210	0.02%
2021/07/19	2	8.91	0	0.00	8.91	2	18,742	0.01%
2021/07/16	2	8.91	2	8.95	8.90	0	21,815	0.00%
2021/07/15	7	8.76	0	0.00	8.86	7	22,189	0.03%
2021/07/13	11	8.89	6	8.88	8.85	5	23,790	0.02%
2021/07/09	2	8.98	0	0.00	8.97	2	24,263	0.01%
2021/07/08	6	9.05	0	0.00	9.05	6	24,433	0.02%
2021/07/06	0	0.00	3	9.06	9.06	-3	25,186	-0.01%
2021/07/05	2	9.01	2	9.06	9.04	0	25,312	0.00%
2021/06/30	1	8.97	2	9.00	8.94	-1	25,199	0.00%
2021/06/29	6	8.94	2	8.97	8.90	4	25,170	0.02%
2021/06/28	6	9.00	5	9.00	8.99	1	25,123	0.00%
2021/06/25	0	0.00	1	9.09	9.03	-1	25,133	0.00%
2021/06/24	0	0.00	52	9.15	9.14	-52	25,110	-0.21%
2021/06/23	2	9.02	0	0.00	9.00	2	25,005	0.01%
2021/06/22	1	8.98	12	8.98	8.97	-11	25,009	-0.04%
2021/06/21	3	8.89	0	0.00	8.89	3	25,125	0.01%
2021/06/11	1	9.01	10	9.02	9.00	-9	25,989	-0.03%
2021/06/10	9	8.98	0	0.00	8.98	9	26,001	0.03%
2021/06/09	1	9.05	0	0.00	9.02	1	25,990	0.00%
2021/06/08	3	9.06	0	0.00	9.07	3	25,997	0.01%
2021/06/07	2	9.07	1	9.13	9.06	1	26,055	0.00%
2021/06/04	2	9.23	26	9.21	9.20	-24	25,989	-0.09%
2021/06/03	26	9.40	2	9.28	9.36	24	25,963	0.09%
2021/06/01	1	9.00	0	0.00	9.04	1	25,615	0.00%
2021/05/31	21	9.06	0	0.00	9.00	21	25,654	0.08%
2021/05/28	1	9.04	1	9.04	9.01	0	25,598	0.00%
2021/05/26	1	8.93	1	8.81	8.93	0	25,520	0.00%
2021/05/25	50	9.10	0	0.00	8.93	50	25,292	0.20%
2021/05/24	5	8.97	0	0.00	8.96	5	25,310	0.02%
2021/05/21	10	8.92	0	0.00	8.92	10	25,371	0.04%
2021/05/20	0	0.00	3	9.03	8.77	-3	25,376	-0.01%
2021/05/19	0	0.00	50	8.88	8.88	-50	25,292	-0.20%
2021/05/17	59	8.07	10	8.56	8.04	49	25,059	0.20%
2021/05/13	0	0.00	56	9.10	8.95	-56	24,282	-0.23%
2021/05/12	1	9.65	4	9.26	9.15	-3	23,904	-0.01%
2021/05/11	63	10.17	19	10.45	10.05	44	23,032	0.19%
2021/05/10	0	0.00	3	10.42	10.45	-3	22,545	-0.01%
2021/05/07	18	10.26	1	10.25	10.25	17	22,474	0.08%
2021/05/06	0	0.00	15	10.30	10.20	-15	22,267	-0.07%
2021/05/05	5	10.30	20	10.25	10.15	-15	21,959	-0.07%
2021/05/04	4	10.09	12	9.94	9.98	-8	21,897	-0.04%
2021/05/03	1	10.35	11	10.48	10.40	-10	21,130	-0.05%
2021/04/29	5	10.85	15	10.95	10.80	-10	20,756	-0.05%
2021/04/28	10	10.34	65	10.31	10.55	-55	19,900	-0.28%
2021/04/27	5	10.56	313	10.70	10.45	-308	19,460	-1.58%	大賣/鉅額交易
2021/04/26	18	10.66	32.7	10.65	10.65	-14.7	19,166	-0.08%
2021/04/23	131.7	11.50	124	11.20	11.05	7.7	18,381	0.04%	大買/大賣/
2021/04/22	60	10.74	1,030	10.27	11.10	-970	16,093	-6.03%	大賣/鉅額交易
2021/04/21	44	10.03	7	10.00	10.10	37	13,194	0.28%
2021/04/20	15	10.07	22	10.10	10.10	-7	12,851	-0.05%
2021/04/19	11	9.86	2	9.83	9.90	9	12,155	0.07%
2021/04/16	1	9.47	6	9.49	9.51	-5	11,828	-0.04%
2021/04/15	5	9.51	42	9.47	9.51	-37	11,929	-0.31%
2021/04/14	1	9.12	2	9.29	9.28	-1	11,754	-0.01%
2021/04/13	10	9.30	7	9.48	9.18	3	12,099	0.02%
2021/04/12	21	9.31	5	9.20	9.32	16	11,918	0.13%
2021/04/09	20	9.09	12	9.11	9.10	8	12,116	0.07%
2021/04/08	8	9.07	0	0.00	9.05	8	12,404	0.06%
2021/04/06	20	8.94	0	0.00	8.90	20	13,894	0.14%
2021/04/01	2	8.88	0	0.00	8.89	2	14,778	0.01%
2021/03/31	2	8.91	0	0.00	8.94	2	15,087	0.01%
2021/03/29	6	8.92	12	8.93	8.93	-6	15,755	-0.04%
2021/03/26	1	8.76	2	8.77	8.83	-1	16,693	-0.01%
2021/03/25	1	8.72	0	0.00	8.70	1	16,838	0.01%
2021/03/24	5	8.75	3	8.73	8.71	2	16,979	0.01%
2021/03/23	10	8.83	0	0.00	8.82	10	16,972	0.06%
2021/03/22	30	8.90	5	8.91	8.91	25	17,138	0.15%
2021/03/19	2	9.00	0	0.00	9.01	2	17,440	0.01%
2021/03/18	35	9.17	0	0.00	9.16	35	18,251	0.19%
2021/03/15	2	8.97	5	8.97	8.96	-3	18,643	-0.02%
2021/03/11	5	9.06	0	0.00	9.06	5	19,676	0.03%
2021/03/09	0	0.00	4	8.98	8.96	-4	21,948	-0.02%
2021/03/08	0	0.00	3	8.93	8.92	-3	23,443	-0.01%
2021/02/26	3	8.98	0	0.00	9.09	3	27,636	0.01%
2021/02/25	2	8.98	0	0.00	9.03	2	27,640	0.01%
2021/02/22	1	8.99	0	0.00	9.01	1	27,364	0.00%
2021/02/19	1	9.00	0	0.00	8.99	1	27,316	0.00%
2021/02/18	0	0.00	2	9.02	9.01	-2	27,282	-0.01%
2021/01/29	1	8.36	0	0.00	8.34	1	27,278	0.00%
2021/01/28	1	8.67	0	0.00	8.64	1	27,095	0.00%
2021/01/27	5	8.80	0	0.00	8.80	5	27,005	0.02%
2021/01/21	2	9.04	0	0.00	9.04	2	26,503	0.01%
2021/01/20	1	8.90	0	0.00	8.97	1	26,179	0.00%
2021/01/19	0	0.00	2	9.49	9.20	-2	25,958	-0.01%
2021/01/18	5	9.00	0	0.00	8.98	5	25,545	0.02%
2021/01/15	10	9.11	7	9.07	9.08	3	25,420	0.01%
2021/01/14	22	9.15	0	0.00	9.14	22	25,126	0.09%
2021/01/13	0	0.00	2	9.32	9.29	-2	24,880	-0.01%
2021/01/12	1,003	9.33	0	0.00	9.25	1,003	24,771	4.05%	大買/鉅額交易
2021/01/11	0	0.00	2	9.77	9.51	-2	24,398	-0.01%
2021/01/08	5	9.75	0	0.00	9.78	5	24,098	0.02%
2021/01/06	5	9.90	1	9.94	9.79	4	23,490	0.02%
2021/01/05	5	10.00	0	0.00	10.05	5	22,877	0.02%
2021/01/04	2	10.35	14	10.24	10.25	-12	22,612	-0.05%
2020/12/31	25	10.00	23	10.04	10.00	2	22,054	0.01%
2020/12/30	20	10.05	13	10.09	10.00	7	21,622	0.03%
2020/12/29	8	10.33	17	10.30	10.35	-9	20,837	-0.04%
2020/12/28	1	10.00	8	9.95	10.10	-7	19,890	-0.04%
2020/12/25	7	9.80	3	9.74	9.70	4	18,950	0.02%
2020/12/24	13	9.64	0	0.00	9.60	13	18,625	0.07%
2020/12/23	1	9.50	3	9.45	9.48	-2	18,262	-0.01%
2020/12/22	309	9.51	20	9.71	9.39	289	18,028	1.60%	大買/鉅額交易
2020/12/21	3	9.32	5	9.31	9.31	-2	17,152	-0.01%
2020/12/18	5	9.28	12	9.30	9.29	-7	17,057	-0.04%
2020/12/17	1	9.26	0	0.00	9.23	1	17,001	0.01%
2020/12/16	11	9.40	20	9.30	9.27	-9	16,876	-0.05%
2020/12/15	1	9.46	0	0.00	9.21	1	16,610	0.01%
2020/12/14	10	9.38	132	9.40	9.46	-122	16,176	-0.75%	大賣/鉅額交易
2020/12/10	20	8.97	15	9.05	8.90	5	15,159	0.03%
2020/12/09	2	9.01	1	9.00	8.92	1	14,908	0.01%
2020/12/08	35	8.82	2	8.66	8.70	33	14,513	0.23%
2020/12/07	27	9.16	18	9.14	9.12	9	13,856	0.06%
2020/12/04	7	9.25	15	9.16	9.28	-8	13,621	-0.06%
2020/12/03	27	9.65	46	9.54	9.28	-19	13,063	-0.15%
2020/12/02	3.4	9.55	62	9.56	9.65	-58.6	11,706	-0.50%
2020/12/01	207	9.31	19	9.16	9.10	188	10,290	1.83%	大買/鉅額交易
2020/11/30	30	8.67	52	8.86	8.99	-22	7,751	-0.28%
2020/11/27	12	8.09	0	0.00	8.18	12	6,575	0.18%
2020/11/26	0.1	7.99	102	8.06	8.04	-101.9	6,331	-1.61%	大賣/鉅額交易
2020/11/25	2	7.86	0	0.00	7.88	2	6,286	0.03%
2020/11/18	0.5	7.59	1	7.66	7.67	-0.5	6,408	-0.01%
2020/11/17	1	7.58	0	0.00	7.59	1	6,565	0.02%
2020/11/12	3	7.60	0	0.00	7.61	3	7,017	0.04%
2020/11/10	0	0.00	45.2	7.70	7.63	-45.2	7,482	-0.60%
2020/11/04	1	7.46	0	0.00	7.40	1	7,997	0.01%
2020/11/03	5	7.43	0	0.00	7.41	5	8,113	0.06%
2020/11/02	0	0.00	10	7.33	7.34	-10	8,148	-0.12%
2020/10/29	6	7.34	0	0.00	7.40	6	8,239	0.07%
2020/10/28	6	7.45	0	0.00	7.48	6	8,244	0.07%
2020/10/27	5	7.54	0	0.00	7.56	5	8,195	0.06%
2020/10/20	1	7.50	0	0.00	7.44	1	8,500	0.01%
2020/10/19	13	7.49	0	0.00	7.52	13	8,745	0.15%
2020/10/15	20	7.60	0	0.00	7.55	20	8,802	0.23%
2020/10/08	2	7.69	0	0.00	7.64	2	9,236	0.02%
2020/10/06	0	0.00	10	7.56	7.58	-10	9,364	-0.11%
2020/09/29	39	7.62	0	0.00	7.55	39	9,636	0.40%
2020/09/28	10	7.69	0	0.00	7.73	10	9,611	0.10%
2020/09/25	2	7.40	0	0.00	7.46	2	9,578	0.02%
2020/09/24	3	7.58	0	0.00	7.51	3	9,479	0.03%
2020/09/21	10	8.24	0	0.00	8.25	10	9,054	0.11%
2020/09/15	0	0.00	10	8.32	8.31	-10	8,881	-0.11%
2020/09/11	0	0.00	1	8.37	8.34	-1	8,839	-0.01%
2020/09/10	1	8.43	2	8.40	8.39	-1	8,717	-0.01%
2020/09/09	2	8.38	0	0.00	8.32	2	8,627	0.02%
2020/09/07	3	8.35	7	8.30	8.30	-4	8,457	-0.05%
2020/09/04	0	0.00	1	8.16	8.16	-1	8,184	-0.01%
2020/09/02	0	0.00	5	8.06	8.08	-5	8,035	-0.06%
2020/08/31	7	8.20	5	8.23	8.17	2	8,022	0.02%
2020/08/28	5	8.16	0	0.00	8.12	5	7,868	0.06%
2020/08/27	4	8.12	0	0.00	8.10	4	7,843	0.05%
2020/08/25	0	0.00	5	8.08	8.01	-5	7,963	-0.06%
2020/08/24	6	7.90	2	7.96	7.97	4	7,889	0.05%
2020/08/21	6	7.98	0	0.00	7.95	6	7,870	0.08%
2020/08/20	3	7.80	3	7.85	7.77	0	7,681	0.00%
2020/08/19	3	8.16	0	0.00	8.10	3	7,487	0.04%
2020/08/17	7	8.00	35	8.09	8.15	-28	7,234	-0.39%
2020/08/14	13	7.74	13	7.79	7.84	0	6,715	0.00%
2020/08/13	20	7.89	0	0.00	7.77	20	6,556	0.31%
2020/08/12	1	8.04	19	8.06	8.01	-18	6,386	-0.28%
2020/08/10	2	7.95	54	7.97	7.99	-52	6,005	-0.87%
2020/08/07	1	7.75	0	0.00	7.75	1	5,832	0.02%
2020/08/04	2	7.66	0	0.00	7.69	2	5,730	0.03%
2020/07/31	5	7.43	0	0.00	7.47	5	5,632	0.09%
2020/07/29	3	7.51	10	7.51	7.46	-7	5,665	-0.12%
2020/07/27	1	7.51	0	0.00	7.36	1	5,707	0.02%
2020/07/24	0	0.00	1	7.75	7.57	-1	5,689	-0.02%
2020/07/23	0	0.00	7	7.70	7.73	-7	5,572	-0.13%
2020/07/20	0	0.00	3	7.38	7.41	-3	5,264	-0.06%
2020/07/17	4	7.57	1	7.61	7.39	3	5,250	0.06%
2020/07/14	6	7.30	0	0.00	7.28	6	4,911	0.12%
2020/07/10	0	0.00	5	7.23	7.23	-5	4,793	-0.10%
2020/07/09	0	0.00	1	7.30	7.27	-1	4,711	-0.02%
2020/07/08	5	7.22	0	0.00	7.26	5	4,709	0.11%
2020/07/06	5	7.15	0	0.00	7.17	5	4,927	0.10%
2020/07/03	1	7.07	0	0.00	7.07	1	4,996	0.02%
2020/07/01	1	7.11	0	0.00	7.07	1	5,102	0.02%
2020/06/17	0	0.00	1	7.07	7.08	-1	5,608	-0.02%
2020/06/16	1	6.90	0	0.00	7.02	1	5,670	0.02%
2020/06/11	2	6.99	0	0.00	6.96	2	5,947	0.03%
2020/06/08	1	7.12	1	7.11	7.12	0	6,344	0.00%
2020/06/05	0	0.00	1	7.04	7.05	-1	6,283	-0.02%
2020/06/02	0	0.00	50	6.87	6.85	-50	6,243	-0.80%
2020/05/25	2	6.70	0	0.00	6.75	2	5,958	0.03%
2020/05/19	3	6.83	0	0.00	6.94	3	5,998	0.05%
2020/05/12	3	6.90	0	0.00	6.94	3	5,920	0.05%
2020/05/11	0	0.00	1	7.03	6.98	-1	5,906	-0.02%
2020/05/08	0	0.00	5	6.94	6.93	-5	5,884	-0.08%
2020/05/07	2	6.90	0	0.00	6.90	2	5,877	0.03%
2020/05/04	6	6.96	5	6.95	6.90	1	5,870	0.02%
2020/04/30	5	7.13	0	0.00	7.12	5	5,819	0.09%
2020/04/29	0	0.00	1	6.98	6.98	-1	5,752	-0.02%
2020/04/28	2	6.89	0	0.00	6.90	2	5,713	0.04%
2020/04/22	0	0.00	1	6.38	6.58	-1	5,635	-0.02%
2020/04/21	11	6.47	0	0.00	6.42	11	5,594	0.20%
2020/04/14	1	6.70	51	6.78	6.83	-50	5,629	-0.89%
2020/04/10	50	6.62	0	0.00	6.70	50	5,539	0.90%
2020/04/08	1	5.99	2	6.08	6.15	-1	5,245	-0.02%
2020/04/01	0	0.00	2	5.83	5.89	-2	5,113	-0.04%
2020/03/30	0	0.00	1	5.71	5.72	-1	5,130	-0.02%
2020/03/27	2	5.67	1	5.75	5.67	1	5,126	0.02%
2020/03/25	0	0.00	2	5.64	5.56	-2	5,031	-0.04%
2020/03/23	2	5.15	0	0.00	5.33	2	4,739	0.04%
2020/03/20	2	5.20	0	0.00	5.28	2	4,751	0.04%
2020/03/18	1	5.65	0	0.00	5.55	1	4,495	0.02%
2020/03/16	10	5.95	0	0.00	5.74	10	4,318	0.23%
2020/03/13	0	0.00	1	6.11	6.04	-1	4,255	-0.02%
2020/03/10	1	6.95	12	6.94	6.98	-11	3,811	-0.29%
2020/03/09	8	7.04	0	0.00	7.00	8	3,823	0.21%
2020/03/06	16	7.17	0	0.00	7.16	16	3,764	0.42%
2020/03/03	3	7.24	0	0.00	7.24	3	3,782	0.08%
2020/03/02	10	7.02	0	0.00	7.13	10	3,735	0.27%
2020/02/25	1	7.07	0	0.00	7.14	1	3,659	0.03%
2020/02/11	0	0.00	1	7.29	7.29	-1	4,272	-0.02%
2020/02/10	2	7.21	0	0.00	7.18	2	4,270	0.05%
2020/01/08	0	0.00	2	7.46	7.42	-2	6,170	-0.03%
2019/12/25	4	7.86	0	0.00	7.85	4	6,381	0.06%
2019/12/24	2	7.90	0	0.00	7.86	2	6,464	0.03%
2019/12/23	9	7.84	0	0.00	7.82	9	6,836	0.13%
2019/12/20	30	7.88	0	0.00	7.85	30	6,906	0.43%
2019/12/19	0	0.00	20	7.98	7.93	-20	6,953	-0.29%
2019/12/17	0	0.00	2	7.95	7.93	-2	7,141	-0.03%
2019/12/10	0	0.00	15	7.87	7.86	-15	7,095	-0.21%
2019/12/09	0	0.00	6	7.82	7.83	-6	7,181	-0.08%
2019/12/06	1	7.79	0	0.00	7.79	1	7,243	0.01%
2019/12/04	2	7.70	0	0.00	7.71	2	7,360	0.03%
2019/12/03	8	7.77	0	0.00	7.75	8	7,381	0.11%
2019/12/02	10	7.79	10	7.87	7.79	0	7,366	0.00%
2019/11/29	10	7.80	0	0.00	7.82	10	7,393	0.14%
2019/11/27	0	0.00	12	7.87	7.85	-12	7,460	-0.16%
2019/11/21	2	7.77	0	0.00	7.77	2	7,518	0.03%
2019/11/18	2	7.83	0	0.00	7.82	2	7,452	0.03%
2019/11/14	20	7.83	0	0.00	7.81	20	7,480	0.27%
2019/11/12	20	7.89	10	7.96	7.90	10	7,328	0.14%
2019/11/11	15	7.90	0	0.00	7.85	15	7,017	0.21%
2019/11/08	5	8.02	0	0.00	8.01	5	6,935	0.07%
2019/11/06	5	8.10	0	0.00	8.09	5	6,830	0.07%
2019/11/05	5	8.12	0	0.00	8.14	5	6,779	0.07%
2019/10/25	0	0.00	9	8.27	8.26	-9	6,618	-0.14%
2019/10/22	1	8.45	0	0.00	8.30	1	6,240	0.02%
2019/10/21	0	0.00	69	8.37	8.39	-69	6,043	-1.14%
2019/10/18	45	8.20	0	0.00	8.11	45	5,680	0.79%
2019/10/17	0	0.00	0.1	8.15	8.16	-0.1	5,470	0.00%
2019/10/14	0	0.00	1	7.85	7.98	-1	4,692	-0.02%
2019/10/04	0	0.00	1	7.83	7.78	-1	4,382	-0.02%
2019/09/27	1	7.73	0	0.00	7.76	1	4,278	0.02%
2019/09/26	1	7.85	0	0.00	7.85	1	4,203	0.02%
2019/09/24	0	0.00	1	7.97	7.96	-1	3,862	-0.03%
2019/09/09	6	7.85	10	7.82	7.74	-4	3,659	-0.11%
2019/09/05	20	7.74	0	0.00	7.76	20	3,643	0.55%
2019/09/03	0	0.00	11	7.60	7.60	-11	3,896	-0.28%
2019/08/28	2	7.52	0	0.00	7.52	2	4,102	0.05%
2019/08/19	10	7.48	0	0.00	7.52	10	5,354	0.19%
2019/08/08	0	0.00	1	7.45	7.46	-1	6,981	-0.01%
2019/08/05	1	7.33	0	0.00	7.28	1	7,347	0.01%
2019/07/31	1	7.69	0	0.00	7.70	1	7,304	0.01%
2019/07/26	2	7.70	0	0.00	7.70	2	7,331	0.03%
2019/07/22	8	7.73	0	0.00	7.73	8	7,309	0.11%
2019/07/04	0	0.00	1	7.83	7.82	-1	7,547	-0.01%
2019/07/01	0	0.00	3	7.83	7.74	-3	7,880	-0.04%
2019/06/28	3	7.76	0	0.00	7.77	3	7,823	0.04%
2019/06/11	0	0.00	20	8.07	8.03	-20	8,608	-0.23%
2019/05/22	0	0.00	2	8.30	8.31	-2	7,281	-0.03%
2019/05/16	20	8.15	0	0.00	8.11	20	6,870	0.29%
2019/05/15	0	0.00	20	8.01	7.90	-20	6,430	-0.31%
2019/05/10	0	0.00	4	7.80	7.82	-4	6,238	-0.06%
2019/05/09	0	0.00	1	7.93	7.91	-1	6,196	-0.02%
2019/05/08	4	7.75	0	0.00	7.82	4	6,051	0.07%
2019/05/06	0	0.00	2	7.76	7.73	-2	6,037	-0.03%
2019/05/03	1	7.83	0	0.00	7.85	1	6,022	0.02%
2019/05/02	0	0.00	50	7.81	7.83	-50	6,015	-0.83%
2019/04/30	0	0.00	5	7.80	7.80	-5	6,014	-0.08%
2019/04/23	6	7.85	0	0.00	7.90	6	6,436	0.09%
2019/04/09	3	7.83	0	0.00	7.88	3	6,869	0.04%
2019/04/02	0	0.00	11	7.69	7.65	-11	6,776	-0.16%
2019/04/01	3	7.80	1	7.75	7.69	2	6,715	0.03%
2019/03/28	33	8.20	10	8.21	8.10	23	6,262	0.37%
2019/03/27	10	8.04	0	0.00	8.04	10	6,021	0.17%
2019/03/21	0	0.00	2	8.10	8.10	-2	6,148	-0.03%
2019/03/15	0	0.00	5	8.00	8.02	-5	7,059	-0.07%
2019/03/11	1	7.95	0	0.00	7.99	1	7,633	0.01%
2019/02/27	0	0.00	2	7.98	7.97	-2	8,516	-0.02%
2019/02/25	1	7.80	0	0.00	7.82	1	8,358	0.01%
2019/02/19	0	0.00	2	7.60	7.60	-2	8,298	-0.02%
2019/01/29	1	7.27	0	0.00	7.28	1	7,767	0.01%
2019/01/28	1	7.26	0	0.00	7.26	1	7,867	0.01%
2019/01/11	0	0.00	1	7.21	7.18	-1	8,787	-0.01%
2019/01/09	0	0.00	8	7.17	7.24	-8	8,862	-0.09%
2018/12/25	1	6.99	0	0.00	7.02	1	9,900	0.01%
2018/12/21	0	0.00	5	7.20	7.20	-5	10,276	-0.05%
2018/12/20	1	7.25	1	7.16	7.16	0	10,547	0.00%
2018/12/19	0	0.00	1	7.31	7.31	-1	11,316	-0.01%
2018/12/13	21	7.54	0	0.00	7.52	21	11,287	0.19%
2018/12/11	0	0.00	1	8.20	8.29	-1	10,664	-0.01%
2018/12/07	0	0.00	50	8.28	8.29	-50	10,391	-0.48%
2018/11/29	0	0.00	3	7.73	7.70	-3	9,638	-0.03%
2018/11/28	0	0.00	1	7.75	7.70	-1	9,597	-0.01%
2018/11/27	1	7.45	3	7.53	7.51	-2	9,622	-0.02%
2018/11/26	7	7.52	15	7.53	7.55	-8	9,548	-0.08%
2018/11/23	0	0.00	1	7.25	7.26	-1	9,359	-0.01%
2018/11/22	0	0.00	5	7.39	7.25	-5	9,483	-0.05%
2018/11/19	3	7.18	0	0.00	7.19	3	9,304	0.03%
2018/11/08	1	7.15	1	7.13	7.10	0	9,583	0.00%
2018/11/02	5	7.02	0	0.00	7.21	5	9,652	0.05%
2018/10/23	5	7.18	0	0.00	7.16	5	8,916	0.06%
2018/10/16	3	7.50	0	0.00	7.54	3	8,711	0.03%
2018/10/12	1	7.57	0	0.00	7.68	1	9,007	0.01%
2018/10/05	0	0.00	1	8.16	8.19	-1	9,038	-0.01%
2018/10/04	3	8.50	50	8.63	8.46	-47	8,728	-0.54%
2018/10/03	5	8.59	0	0.00	8.58	5	8,530	0.06%
2018/09/27	5	8.56	1	8.54	8.50	4	8,016	0.05%
2018/09/26	3	8.61	0	0.00	8.64	3	7,748	0.04%
2018/09/25	0	0.00	2	8.26	8.30	-2	7,072	-0.03%
2018/09/21	0	0.00	2	8.23	8.18	-2	7,023	-0.03%
2018/09/19	30	8.22	160	8.21	8.21	-130	7,076	-1.84%	大賣/鉅額交易
2018/09/11	0	0.00	24	8.03	8.11	-24	7,327	-0.33%
2018/09/06	101	8.20	0	0.00	8.18	101	7,644	1.32%	大買/鉅額交易
2018/08/24	1	8.10	0	0.00	8.13	1	10,553	0.01%
2018/08/20	0	0.00	4	8.00	7.96	-4	10,771	-0.04%
2018/08/14	0	0.00	1	8.03	8.02	-1	10,793	-0.01%
2018/08/07	30	8.14	30	8.14	8.14	0	11,223	0.00%
2018/07/27	0	0.00	5	8.25	8.22	-5	11,054	-0.05%
2018/07/19	20	8.43	0	0.00	8.27	20	10,687	0.19%
2018/07/04	0	0.00	5	8.06	8.06	-5	9,853	-0.05%
2018/07/03	1	8.17	0	0.00	8.05	1	9,980	0.01%
2018/06/26	0	0.00	4	8.33	8.36	-4	10,328	-0.04%
2018/06/25	2	8.43	0	0.00	8.35	2	10,326	0.02%
2018/06/22	3	8.44	0	0.00	8.40	3	10,589	0.03%
2018/06/20	0	0.00	13	8.36	8.42	-13	10,683	-0.12%
2018/06/14	20	8.54	20	8.50	8.47	0	11,222	0.00%
2018/06/13	2	8.50	0	0.00	8.47	2	10,993	0.02%
2018/06/12	10	8.69	0	0.00	8.64	10	10,771	0.09%
2018/06/11	15	8.78	5	8.74	8.73	10	10,531	0.09%
2018/06/08	78	9.25	97	9.05	8.92	-19	10,175	-0.19%
2018/06/07	50	8.74	26	8.79	8.87	24	8,713	0.28%
2018/06/05	0	0.00	1	8.04	8.01	-1	7,577	-0.01%
2018/05/25	0	0.00	3	8.17	8.09	-3	7,156	-0.04%
2018/05/23	0	0.00	48	8.03	8.03	-48	7,161	-0.67%
2018/05/22	29	8.05	41	8.02	8.02	-12	7,111	-0.17%
2018/05/21	37	8.07	43	8.03	8.03	-6	7,114	-0.08%
2018/05/18	100	8.12	20	8.06	8.06	80	7,109	1.13%
2018/05/15	38	7.89	0	0.00	7.86	38	6,949	0.55%
2018/05/14	7	7.70	7	7.69	7.67	0	7,059	0.00%
2018/05/11	38	7.72	30	7.65	7.65	8	7,123	0.11%
2018/05/10	39	7.65	44	7.66	7.66	-5	7,103	-0.07%
2018/05/09	39	7.67	78	7.60	7.60	-39	7,041	-0.55%
2018/05/08	39	7.66	0	0.00	7.65	39	7,082	0.55%
2018/04/27	3	7.43	0	0.00	7.44	3	7,440	0.04%
2018/04/25	2	7.57	0	0.00	7.55	2	7,795	0.03%
2018/04/24	39	7.69	37	7.55	7.55	2	7,887	0.03%
2018/04/23	1	7.66	0	0.00	7.69	1	7,900	0.01%
2018/04/19	15	7.62	6	7.64	7.64	9	7,971	0.11%
2018/04/18	1	7.58	0	0.00	7.56	1	8,082	0.01%
2018/04/17	3	7.61	0	0.00	7.56	3	8,184	0.04%
2018/04/16	0	7.70	0	0.00	7.75	0	8,480	0.00%
2018/04/13	54	7.87	0	0.00	7.83	54	8,457	0.64%
2018/04/12	2	7.86	0	0.00	7.91	2	8,519	0.02%
2018/04/10	60	7.92	0	0.00	7.85	60	8,623	0.70%
2018/04/09	40	7.94	0	0.00	7.92	40	8,635	0.46%
2018/03/31	35	8.01	52	8.00	8.00	-17	8,242	-0.21%
2018/03/30	37	8.10	30	8.00	8.00	7	8,262	0.08%
2018/03/29	45	7.97	32	8.03	8.02	13	8,349	0.16%
2018/03/28	38	7.99	47	7.90	7.90	-9	8,798	-0.10%
2018/03/27	35	8.08	25	8.04	8.04	10	9,280	0.11%
2018/03/23	0	0.00	1	7.81	7.83	-1	9,115	-0.01%
2018/03/22	2	7.99	2	8.06	8.00	0	9,121	0.00%
2018/03/12	1	7.55	0	0.00	7.55	1	9,652	0.01%
2018/03/06	4	7.40	4	7.37	7.37	0	10,666	0.00%
2018/03/01	0	7.50	0	0.00	7.53	0	12,874	0.00%
2018/02/02	0	0.00	15	7.76	7.76	-15	12,752	-0.12%
2018/02/01	45	7.80	45	7.80	7.80	0	12,806	0.00%
2018/01/31	45	7.78	45	7.80	7.80	0	12,817	0.00%
2018/01/30	8	7.78	0	0.00	7.78	8	12,816	0.06%
2018/01/26	59	7.87	56	7.81	7.81	3	12,826	0.02%
2018/01/25	2	7.87	0	0.00	7.86	2	12,795	0.02%
2018/01/24	2	7.78	0	0.00	7.79	2	12,664	0.02%
2018/01/23	30	7.81	30	7.84	7.84	0	12,586	0.00%
2018/01/18	30	8.14	30	8.09	8.09	0	12,489	0.00%
2018/01/17	45	8.20	45	8.15	8.15	0	12,403	0.00%
2018/01/04	10	8.17	5	8.15	8.15	5	11,951	0.04%