中工 (2515)-兆豐-大安券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	203	18.00	5	17.97	18.00	198	51,423	0.39%	大買/鉅額交易
2024/04/25	11	17.63	6	17.18	17.40	5	48,615	0.01%
2024/04/24	5	16.85	9	17.01	16.85	-4	45,880	-0.01%
2024/04/23	15	16.44	200	16.25	16.85	-185	44,270	-0.42%	大賣/鉅額交易
2024/04/22	106	17.64	178	17.53	16.70	-72	41,457	-0.17%	大買/大賣/
2024/04/19	45	16.96	16	17.18	17.45	29	35,762	0.08%
2024/04/18	185	16.28	3	16.73	16.80	182	30,884	0.59%	大買/鉅額交易
2024/04/17	40	15.35	0	0.00	15.30	40	28,301	0.14%
2024/04/10	6	16.03	50	16.03	16.00	-44	26,713	-0.16%
2024/04/09	114	16.36	57	16.47	16.60	57	25,244	0.23%	大買/
2024/04/08	2	16.18	50	16.40	16.05	-48	24,516	-0.20%
2024/04/03	6	16.08	9	15.87	15.85	-3	24,017	-0.01%
2024/04/02	4	15.33	95	15.31	15.95	-91	22,330	-0.41%
2024/04/01	0	0.00	10	14.54	14.50	-10	20,735	-0.05%
2024/03/29	2	14.10	1	14.15	14.15	1	20,935	0.00%
2024/03/28	2	14.25	104	14.11	14.10	-102	21,398	-0.48%	大賣/鉅額交易
2024/03/27	160	14.07	129	13.99	14.10	31	22,234	0.14%	大買/大賣/
2024/03/26	0	0.00	20	13.45	13.25	-20	23,712	-0.08%
2024/03/25	2	13.35	0	0.00	13.25	2	26,259	0.01%
2024/03/20	0	0.00	1	12.90	12.90	-1	28,800	0.00%
2024/03/19	0	0.00	4	13.30	13.00	-4	29,893	-0.01%
2024/03/18	4	13.00	0	0.00	13.00	4	30,791	0.01%
2024/03/14	50	12.45	0	0.00	12.40	50	30,438	0.16%
2024/03/13	0	0.00	10	12.45	12.45	-10	30,265	-0.03%
2024/03/12	50	12.65	0	0.00	12.65	50	30,117	0.17%
2024/03/08	10	12.60	0	0.00	12.65	10	30,362	0.03%
2024/03/07	1	13.00	0	0.00	12.85	1	30,125	0.00%
2024/03/06	0.2	12.85	0	0.00	12.80	0.2	29,285	0.00%
2024/03/04	20	12.25	0	0.00	12.25	20	28,766	0.07%
2024/03/01	20	12.30	0	0.00	12.30	20	28,842	0.07%
2024/02/29	50	12.20	0	0.00	12.20	50	28,864	0.17%
2024/02/26	2	12.10	1	12.10	12.10	1	28,985	0.00%
2024/02/21	0	0.00	1	12.55	12.45	-1	28,754	0.00%
2024/02/20	2	12.53	0	0.00	12.65	2	28,512	0.01%
2024/02/19	0	0.00	75	11.96	12.35	-75	28,234	-0.27%
2024/02/16	26	12.74	0	0.00	12.65	26	27,363	0.10%
2024/02/15	12	12.76	0	0.00	12.75	12	27,067	0.04%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%
2024/02/02	2	12.25	1	12.20	12.40	1	26,960	0.00%
2024/02/01	5	12.37	0	0.00	12.35	5	27,142	0.02%
2024/01/31	17	12.36	0	0.00	12.30	17	27,368	0.06%
2024/01/30	3	12.45	0	0.00	12.40	3	28,043	0.01%
2024/01/25	10	12.45	0	0.00	12.35	10	28,249	0.04%
2024/01/18	0	0.00	3	12.40	12.40	-3	28,909	-0.01%
2024/01/16	50	12.60	0	0.00	12.55	50	29,497	0.17%
2024/01/10	52	13.20	0	0.00	13.00	52	30,465	0.17%
2023/12/29	4	13.55	7	13.30	13.30	-3	33,103	-0.01%
2023/12/28	1	13.30	5	13.33	13.30	-4	32,475	-0.01%
2023/12/27	0	0.00	1	13.35	13.35	-1	32,331	0.00%
2023/12/26	9.1	13.37	8	13.43	13.30	1.1	31,976	0.00%
2023/12/25	6	13.68	0	0.00	13.50	6	31,396	0.02%
2023/12/22	4	13.80	0	0.00	13.65	4	30,835	0.01%
2023/12/21	4	13.73	304	14.21	14.25	-300	29,300	-1.02%	大賣/鉅額交易
2023/12/20	31	12.52	30	12.60	13.40	1	26,328	0.00%
2023/12/19	357	12.18	57	12.41	12.50	300	23,347	1.28%	大買/鉅額交易
2023/12/18	0.1	12.00	0	0.00	12.00	0.1	21,634	0.00%
2023/12/15	0	0.00	5	12.31	12.20	-5	21,265	-0.02%
2023/12/14	0	0.00	2	12.20	11.90	-2	20,182	-0.01%
2023/12/13	2	12.10	6	12.10	11.90	-4	18,847	-0.02%
2023/11/07	0	0.00	1	12.10	11.85	-1	14,658	-0.01%
2023/10/30	0	0.00	50	11.80	11.75	-50	13,471	-0.37%
2023/10/25	0	0.00	50	12.05	11.95	-50	12,951	-0.39%
2023/10/17	10	11.65	13	11.76	11.85	-3	11,463	-0.03%
2023/10/16	3	12.05	50	11.40	11.50	-47	10,271	-0.46%
2023/09/28	3	10.80	6	10.88	10.85	-3	8,486	-0.04%
2023/09/26	0	0.00	18	10.60	10.65	-18	8,654	-0.21%
2023/09/04	1	10.25	0	0.00	10.25	1	11,916	0.01%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/25	1	9.98	0	0.00	9.94	1	19,333	0.01%
2023/08/24	1	9.99	0	0.00	9.94	1	19,610	0.01%
2023/08/23	1	10.00	0	0.00	10.00	1	19,664	0.01%
2023/08/21	1	9.99	0	0.00	9.98	1	19,727	0.01%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/17	1	9.90	0	0.00	10.05	1	19,946	0.01%
2023/08/16	1	10.00	0	0.00	9.99	1	20,106	0.00%
2023/08/15	0	0.00	40	10.00	10.05	-40	20,136	-0.20%
2023/07/27	0	0.00	2	9.89	10.05	-2	20,931	-0.01%
2023/07/20	4	10.53	0	0.00	10.40	4	21,338	0.02%
2023/07/19	10	11.10	3	11.15	11.10	7	21,033	0.03%
2023/07/18	62	11.14	0	0.00	11.05	62	21,439	0.29%
2023/07/06	0	0.00	3	11.25	11.30	-3	29,222	-0.01%
2023/07/05	3	11.45	0	0.00	11.30	3	29,110	0.01%
2023/07/04	50	11.20	0	0.00	11.10	50	28,899	0.17%
2023/06/29	0	0.00	10	11.05	11.10	-10	28,513	-0.04%
2023/06/19	0	0.00	4	11.25	11.20	-4	27,838	-0.01%
2023/06/16	0	0.00	1	11.35	11.25	-1	27,719	0.00%
2023/06/15	0	0.00	2	11.28	11.20	-2	27,555	-0.01%
2023/06/13	0	0.00	1	11.30	11.40	-1	27,144	0.00%
2023/06/12	14	11.70	14	11.55	11.55	0	26,812	0.00%
2023/06/09	15	11.51	14	11.51	11.50	1	26,535	0.00%
2023/06/08	0	0.00	11	11.21	11.25	-11	25,848	-0.04%
2023/06/07	0	0.00	20	11.30	11.35	-20	25,447	-0.08%
2023/06/06	65	11.80	38	11.56	11.60	27	24,502	0.11%
2023/06/05	0	0.00	3	11.60	11.50	-3	23,277	-0.01%
2023/06/01	13	11.39	18	11.57	11.30	-5	21,415	-0.02%
2023/05/31	15	11.02	6	11.42	11.45	9	19,741	0.05%
2023/05/26	0	0.00	3	10.20	10.20	-3	17,501	-0.02%
2023/05/23	0	0.00	10	10.55	10.45	-10	17,232	-0.06%
2023/05/22	1	10.55	1	10.50	10.60	0	17,093	0.00%
2023/05/18	1	10.50	1	10.50	10.40	0	16,782	0.00%
2023/05/17	10	10.40	0	0.00	10.30	10	16,517	0.06%
2023/05/11	30	10.23	110	10.20	10.10	-80	16,037	-0.50%	大賣/
2023/05/09	0	0.00	1	10.30	10.30	-1	15,701	-0.01%
2023/05/08	1	10.45	1	10.40	10.40	0	15,613	0.00%
2023/05/05	51	10.55	0	0.00	10.50	51	15,587	0.33%
2023/05/03	60	10.45	0	0.00	10.35	60	15,248	0.39%
2023/04/27	0	0.00	3	10.30	10.25	-3	14,811	-0.02%
2023/04/26	3	10.20	2	10.25	10.30	1	14,661	0.01%
2023/04/25	1	10.00	7	10.12	10.05	-6	14,337	-0.04%
2023/04/24	1	10.35	3	10.35	10.35	-2	13,900	-0.01%
2023/04/21	1	10.10	0	0.00	10.15	1	13,650	0.01%
2023/04/19	2	10.73	1	10.55	10.55	1	12,420	0.01%
2023/04/18	5	10.88	101	10.80	10.85	-96	11,589	-0.83%	大賣/
2023/04/17	105	11.29	73	11.23	11.30	32	10,708	0.30%	大買/
2023/04/14	7	10.91	0	0.00	10.80	7	9,511	0.07%
2023/04/13	24	11.46	26.3	11.26	11.15	-2.3	8,058	-0.03%
2023/04/12	2	10.33	80	10.07	10.60	-78	4,749	-1.64%
2023/04/11	3	9.65	5	9.36	9.65	-2	3,528	-0.06%
2023/03/31	0	0.00	5	9.25	9.26	-5	3,061	-0.16%
2023/03/28	0	0.00	25	9.12	9.10	-25	2,902	-0.86%
2023/03/14	1	9.05	1	9.16	8.94	0	2,458	0.00%
2023/02/24	0	0.00	7	8.75	8.81	-7	2,289	-0.31%
2023/02/23	3	8.79	0	0.00	8.79	3	2,235	0.13%
2023/02/08	0	0.00	5	8.66	8.73	-5	2,241	-0.22%
2022/12/20	0	0.00	7	8.22	8.26	-7	3,035	-0.23%
2022/10/05	1	8.10	0	0.00	8.05	1	3,366	0.03%
2022/09/29	1	7.94	0	0.00	8.05	1	3,316	0.03%
2022/09/22	4	8.44	68	8.44	8.48	-64	3,142	-2.04%
2022/08/16	50	9.13	0	0.00	9.13	50	2,865	1.75%
2022/08/10	3	8.88	0	0.00	8.92	3	2,819	0.11%
2022/08/03	3	8.88	20	8.84	8.82	-17	2,989	-0.57%
2022/08/01	0	0.00	1.2	9.00	9.03	-1.2	3,122	-0.04%
2022/07/26	0	0.00	5	8.72	8.75	-5	3,204	-0.16%
2022/07/25	0	0.00	1	8.72	8.74	-1	3,241	-0.03%
2022/07/22	3	8.72	0	0.00	8.68	3	3,286	0.09%
2022/07/20	2	8.78	0.7	8.80	8.66	1.3	3,439	0.04%
2022/07/19	20	8.70	0	0.00	8.72	20	3,533	0.57%
2022/07/15	0	0.00	1.8	8.70	8.69	-1.8	3,630	-0.05%
2022/07/14	0	0.00	1.8	8.65	8.67	-1.8	3,710	-0.05%
2022/07/12	2	8.43	0	8.67	8.37	2	4,031	0.05%
2022/07/08	0	0.00	1.5	8.63	8.61	-1.5	4,448	-0.03%
2022/07/07	2	8.52	0	0.00	8.52	2	4,508	0.04%
2022/07/01	13	8.57	0	0.00	8.46	13	5,674	0.23%
2022/06/30	4	8.69	0	0.00	8.66	4	5,937	0.07%
2022/06/27	0	0.00	3	8.84	8.84	-3	6,747	-0.04%
2022/06/23	4	8.56	0	0.00	8.59	4	7,309	0.05%
2022/06/20	2	8.77	0	0.00	8.55	2	8,247	0.02%
2022/06/17	1	8.83	0	0.00	8.83	1	8,829	0.01%
2022/06/13	5	8.97	0	0.00	8.95	5	9,884	0.05%
2022/05/09	2	9.08	0	0.00	9.03	2	10,000	0.02%
2022/04/27	2	9.30	0	0.00	9.35	2	10,096	0.02%
2022/04/21	2	9.73	0	0.00	9.77	2	10,310	0.02%
2022/04/18	2	9.68	2	9.59	9.59	0	10,461	0.00%
2022/04/07	0	0.00	5	10.05	9.96	-5	9,246	-0.05%
2022/04/01	0	0.00	10	10.25	10.35	-10	8,592	-0.12%
2022/03/29	0	0.00	4	10.13	9.92	-4	7,810	-0.05%
2022/03/28	0	0.00	1	9.99	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	13	9.99	9.95	-13	7,206	-0.18%
2022/03/24	3	9.88	3	9.93	9.92	0	6,972	0.00%
2022/03/23	3	9.98	0	0.00	9.84	3	6,748	0.04%
2022/03/22	32	9.87	9	9.88	9.93	23	6,242	0.37%
2022/03/21	0	0.00	10	9.37	9.45	-10	5,578	-0.18%
2022/03/18	0	0.00	125	9.39	9.43	-125	5,365	-2.33%	大賣/鉅額交易
2022/03/16	20	9.20	5	9.20	9.16	15	4,895	0.31%
2022/03/15	0	0.00	5	8.99	8.98	-5	4,458	-0.11%
2022/03/14	0	0.00	1	9.00	9.04	-1	4,482	-0.02%
2022/03/11	0	0.00	2	8.83	8.88	-2	4,409	-0.05%
2022/03/10	0	0.00	8	8.82	8.81	-8	4,398	-0.18%
2022/03/09	0	0.00	4	8.68	8.72	-4	4,375	-0.09%
2022/03/07	4	8.74	0	0.00	8.74	4	4,350	0.09%
2022/03/01	0	0.00	110	8.90	8.95	-110	4,520	-2.43%	大賣/鉅額交易
2022/02/24	50	8.83	0	0.00	8.82	50	4,541	1.10%
2022/02/22	10	9.01	0	0.00	8.97	10	4,553	0.22%
2022/02/21	10	9.04	0	0.00	9.06	10	4,643	0.22%
2022/02/18	30	9.02	0	0.00	9.00	30	4,650	0.65%
2022/02/14	15	9.04	0	0.00	9.02	15	4,875	0.31%
2022/02/07	5	8.91	0	0.00	8.97	5	6,221	0.08%
2022/01/24	0	0.00	10	8.78	8.88	-10	6,249	-0.16%
2022/01/20	0	0.00	2	9.08	9.14	-2	6,118	-0.03%
2022/01/19	34	9.10	6	9.07	9.07	28	6,063	0.46%
2022/01/18	0	0.00	2	9.10	9.05	-2	6,058	-0.03%
2022/01/17	38	9.23	20	9.14	9.14	18	5,960	0.30%
2021/12/30	22	9.10	0	0.00	9.06	22	5,507	0.40%
2021/12/27	12	8.92	0	0.00	8.92	12	5,360	0.22%
2021/12/22	12	8.84	0	0.00	8.83	12	5,383	0.22%
2021/12/09	0	0.00	7	8.88	8.86	-7	5,909	-0.12%
2021/11/29	1	8.76	0	0.00	8.77	1	6,390	0.02%
2021/11/23	0	0.00	1	9.01	8.98	-1	6,646	-0.02%
2021/11/22	0	0.00	10	9.08	9.08	-10	6,615	-0.15%
2021/11/19	1	9.14	0	0.00	9.12	1	6,676	0.01%
2021/11/16	7	8.99	2	8.96	8.95	5	6,510	0.08%
2021/11/11	0	0.00	40	9.11	9.09	-40	6,459	-0.62%
2021/11/10	0	0.00	1	9.23	9.13	-1	6,443	-0.02%
2021/11/08	6	9.29	0	0.00	9.15	6	6,103	0.10%
2021/11/05	40	9.31	0	0.00	9.39	40	5,776	0.69%
2021/09/22	0	0.00	5	8.63	8.64	-5	6,740	-0.07%
2021/09/16	0	0.00	5	9.07	9.03	-5	6,737	-0.07%
2021/09/14	20	9.12	0	0.00	9.08	20	6,816	0.29%
2021/09/13	0	0.00	1	9.06	9.11	-1	6,740	-0.01%
2021/09/08	0	0.00	10	8.87	8.83	-10	6,607	-0.15%
2021/09/01	50	8.98	0	0.00	8.95	50	6,683	0.75%
2021/08/23	1	8.35	0	0.00	8.45	1	7,014	0.01%
2021/08/19	1	8.40	0	0.00	8.32	1	7,253	0.01%
2021/08/16	2	8.69	0	0.00	8.63	2	7,608	0.03%
2021/08/13	1	8.83	0	0.00	8.80	1	7,637	0.01%
2021/08/12	1	8.86	0	0.00	8.84	1	7,753	0.01%
2021/08/09	2	8.88	0	0.00	8.91	2	8,716	0.02%
2021/08/06	0	0.00	20	8.91	8.88	-20	8,959	-0.22%
2021/08/05	60	8.92	0	0.00	8.89	60	9,344	0.64%
2021/07/15	0	0.00	2	8.74	8.86	-2	22,189	-0.01%
2021/07/12	0	0.00	1	9.00	8.96	-1	23,872	0.00%
2021/07/06	0	0.00	3	9.05	9.06	-3	25,186	-0.01%
2021/07/05	0	0.00	2	9.05	9.04	-2	25,312	-0.01%
2021/06/30	2	8.95	0	0.00	8.94	2	25,199	0.01%
2021/06/28	0	0.00	2	9.00	8.99	-2	25,123	-0.01%
2021/06/24	0	0.00	2	9.14	9.14	-2	25,110	-0.01%
2021/06/23	2	9.00	0	0.00	9.00	2	25,005	0.01%
2021/06/21	1	8.97	8	8.88	8.89	-7	25,125	-0.03%
2021/06/16	10	9.11	0	0.00	9.06	10	25,458	0.04%
2021/06/15	1	9.05	0	0.00	9.07	1	25,985	0.00%
2021/06/11	5	9.00	0	0.00	9.00	5	25,989	0.02%
2021/06/10	7	8.98	0	0.00	8.98	7	26,001	0.03%
2021/06/09	5	9.05	0	0.00	9.02	5	25,990	0.02%
2021/06/08	3	9.08	0	0.00	9.07	3	25,997	0.01%
2021/05/28	5	9.06	0	0.00	9.01	5	25,598	0.02%
2021/05/25	0.1	9.02	0	0.00	8.93	0.1	25,292	0.00%
2021/05/21	0	0.00	1.9	8.85	8.92	-1.9	25,371	-0.01%
2021/05/19	0	0.00	10	8.75	8.88	-10	25,292	-0.04%
2021/05/18	3	8.34	7	8.42	8.77	-4	25,200	-0.02%
2021/05/17	7	8.05	10	8.56	8.04	-3	25,059	-0.01%
2021/05/14	24	8.91	46	8.95	8.92	-22	24,531	-0.09%
2021/05/13	31	8.95	30	9.07	8.95	1	24,282	0.00%
2021/05/12	57	9.52	0	0.00	9.15	57	23,904	0.24%
2021/05/11	0	0.00	17	9.81	10.05	-17	23,032	-0.07%
2021/05/07	0	0.00	6	10.28	10.25	-6	22,474	-0.03%
2021/05/06	10	10.27	0	0.00	10.20	10	22,267	0.04%
2021/05/05	0.1	10.30	45	10.14	10.15	-44.9	21,959	-0.20%
2021/05/04	83	10.42	83	9.92	9.98	0	21,897	0.00%
2021/05/03	3	10.40	9	10.56	10.40	-6	21,130	-0.03%
2021/04/29	11	10.75	0	0.00	10.80	11	20,756	0.05%
2021/04/28	0	0.00	1	10.35	10.55	-1	19,900	-0.01%
2021/04/27	15	10.64	112	10.68	10.45	-97	19,460	-0.50%	大賣/
2021/04/26	13	10.61	10	10.73	10.65	3	19,166	0.02%
2021/04/23	28.1	11.27	3	11.48	11.05	25.1	18,381	0.14%
2021/04/22	110	10.99	113	10.57	11.10	-3	16,093	-0.02%	大買/大賣/
2021/04/21	20	10.10	37	10.09	10.10	-17	13,194	-0.13%
2021/04/20	27	10.15	3	10.07	10.10	24	12,851	0.19%
2021/04/19	4	9.80	66	9.82	9.90	-62	12,155	-0.51%
2021/04/16	20	9.49	0	0.00	9.51	20	11,828	0.17%
2021/04/15	35	9.53	138	9.50	9.51	-103	11,929	-0.86%	大賣/鉅額交易
2021/04/14	0	0.00	21	9.29	9.28	-21	11,754	-0.18%
2021/04/13	20	9.46	2	9.44	9.18	18	12,099	0.15%
2021/04/12	30	9.27	1	9.15	9.32	29	11,918	0.24%
2021/04/09	0	0.00	10	9.13	9.10	-10	12,116	-0.08%
2021/04/08	3	9.01	0	0.00	9.05	3	12,404	0.02%
2021/04/07	3	9.00	0	0.00	9.00	3	13,048	0.02%
2021/04/06	50	8.92	0	0.00	8.90	50	13,894	0.36%
2021/04/01	0	0.00	6	8.90	8.89	-6	14,778	-0.04%
2021/03/23	0	0.00	4	8.83	8.82	-4	16,972	-0.02%
2021/03/22	55	8.89	8	8.89	8.91	47	17,138	0.27%
2021/03/19	0	0.00	2	9.04	9.01	-2	17,440	-0.01%
2021/03/18	5	9.20	1	9.14	9.16	4	18,251	0.02%
2021/03/17	0	0.00	4	8.99	8.96	-4	17,861	-0.02%
2021/03/16	0	0.00	3	8.98	9.00	-3	18,116	-0.02%
2021/03/15	0	0.00	2	8.97	8.96	-2	18,643	-0.01%
2021/03/11	0	0.00	2	9.06	9.06	-2	19,676	-0.01%
2021/03/10	1	8.99	0	0.00	9.00	1	20,282	0.00%
2021/03/09	0	0.00	2	8.93	8.96	-2	21,948	-0.01%
2021/03/05	2	8.95	3	8.95	8.95	-1	26,014	0.00%
2021/03/03	0	0.00	1	9.06	9.04	-1	27,421	0.00%
2021/03/02	0	0.00	2	9.00	8.96	-2	27,600	-0.01%
2021/02/26	0	0.00	27	8.99	9.09	-27	27,636	-0.10%
2021/02/25	1	9.05	0	0.00	9.03	1	27,640	0.00%
2021/02/24	3	8.96	0	0.00	8.96	3	27,639	0.01%
2021/02/17	1	8.95	0	0.00	8.91	1	27,204	0.00%
2021/01/29	6	8.44	0	0.00	8.34	6	27,278	0.02%
2021/01/26	7	8.80	0	0.00	8.80	7	26,952	0.03%
2021/01/22	4	8.92	0	0.00	8.94	4	26,656	0.02%
2021/01/20	5	8.96	0	0.00	8.97	5	26,179	0.02%
2021/01/15	6	9.10	6	9.17	9.08	0	25,420	0.00%
2021/01/13	0	0.00	3	9.25	9.29	-3	24,880	-0.01%
2021/01/12	2	9.34	1	9.45	9.25	1	24,771	0.00%
2021/01/11	0	0.00	5	9.66	9.51	-5	24,398	-0.02%
2021/01/08	1	9.80	10	9.93	9.78	-9	24,098	-0.04%
2021/01/07	1	9.95	9	9.97	9.94	-8	23,797	-0.03%
2021/01/06	1	9.96	33	9.79	9.79	-32	23,490	-0.14%
2021/01/05	0	0.00	5	10.10	10.05	-5	22,877	-0.02%
2021/01/04	31	10.34	10	10.45	10.25	21	22,612	0.09%
2020/12/31	1	9.95	10	9.99	10.00	-9	22,054	-0.04%
2020/12/30	21	10.01	425	10.00	10.00	-404	21,622	-1.87%	大賣/鉅額交易
2020/12/29	32	10.22	31	10.35	10.35	1	20,837	0.00%
2020/12/28	275	9.93	1	10.05	10.10	274	19,890	1.38%	大買/鉅額交易
2020/12/25	5	9.73	1	9.72	9.70	4	18,950	0.02%
2020/12/24	161	9.74	50	9.67	9.60	111	18,625	0.60%	大買/鉅額交易
2020/12/22	56	9.53	52	9.69	9.39	4	18,028	0.02%
2020/12/17	2	9.23	0	0.00	9.23	2	17,001	0.01%
2020/12/16	12	9.34	5	9.28	9.27	7	16,876	0.04%
2020/12/15	3	9.42	7	9.30	9.21	-4	16,610	-0.02%
2020/12/14	39	9.26	0	0.00	9.46	39	16,176	0.24%
2020/12/11	7	8.83	0	0.00	8.81	7	15,284	0.05%
2020/12/10	11	8.98	10	8.96	8.90	1	15,159	0.01%
2020/12/09	15	9.05	50	8.97	8.92	-35	14,908	-0.23%
2020/12/08	24	8.88	1,456	8.88	8.70	-1,432	14,513	-9.87%	大賣/鉅額交易
2020/12/07	640	9.14	54	9.14	9.12	586	13,856	4.23%	大買/鉅額交易
2020/12/04	36	9.23	7	9.19	9.28	29	13,621	0.21%
2020/12/03	883	9.25	883	9.50	9.28	0	13,063	0.00%	大買/大賣/
2020/12/02	522	9.37	146	9.55	9.65	376	11,706	3.21%	大買/大賣/鉅額交易
2020/12/01	198	9.10	223	9.13	9.10	-25	10,290	-0.24%	大買/大賣/
2020/11/30	455	8.54	5	8.83	8.99	450	7,751	5.81%	大買/鉅額交易
2020/11/27	0	0.00	50	8.14	8.18	-50	6,575	-0.76%
2020/11/26	5	7.99	50	8.03	8.04	-45	6,331	-0.71%
2020/11/19	5	7.70	0	0.00	7.68	5	6,397	0.08%
2020/11/10	1	7.64	0	0.00	7.63	1	7,482	0.01%
2020/09/22	0	0.00	10	8.10	8.09	-10	9,202	-0.11%
2020/09/21	50	8.22	0	0.00	8.25	50	9,054	0.55%
2020/09/11	20	8.38	0	0.00	8.34	20	8,839	0.23%
2020/09/10	0	0.00	5	8.41	8.39	-5	8,717	-0.06%
2020/09/07	12	8.40	40	8.38	8.30	-28	8,457	-0.33%
2020/09/04	0	0.00	5	8.17	8.16	-5	8,184	-0.06%
2020/09/02	94	8.08	66	8.08	8.08	28	8,035	0.35%
2020/08/31	163	8.22	163	8.21	8.17	0	8,022	0.00%	大買/大賣/
2020/08/28	68	8.10	43	8.13	8.12	25	7,868	0.32%
2020/08/27	159	8.05	177	8.10	8.10	-18	7,843	-0.23%	大買/大賣/
2020/08/20	0	0.00	13	7.99	7.77	-13	7,681	-0.17%
2020/08/19	0	0.00	5	8.10	8.10	-5	7,487	-0.07%
2020/08/18	5	8.06	15	8.09	8.11	-10	7,395	-0.14%
2020/08/17	10	8.01	3	8.10	8.15	7	7,234	0.10%
2020/08/13	5	7.78	6	7.91	7.77	-1	6,556	-0.02%
2020/08/11	3	8.03	3	8.02	8.00	0	6,152	0.00%
2020/08/10	4	7.95	55	7.94	7.99	-51	6,005	-0.85%
2020/08/05	13	7.77	13	7.67	7.70	0	5,722	0.00%
2020/07/29	5	7.34	100	7.47	7.46	-95	5,665	-1.68%
2020/07/28	50	7.26	0	0.00	7.26	50	5,673	0.88%
2020/07/27	0	0.00	1	7.63	7.36	-1	5,707	-0.02%
2020/07/24	0	0.00	8	7.56	7.57	-8	5,689	-0.14%
2020/07/23	23	7.80	50	7.70	7.73	-27	5,572	-0.48%
2020/07/22	0	0.00	1	7.52	7.52	-1	5,354	-0.02%
2020/07/21	1	7.41	0	0.00	7.44	1	5,245	0.02%
2020/07/17	53	7.42	51	7.55	7.39	2	5,250	0.04%
2020/07/10	5	7.25	5	7.36	7.23	0	4,793	0.00%
2020/06/29	5	6.99	0	0.00	7.00	5	5,223	0.10%
2020/06/10	0	0.00	5	7.16	7.14	-5	6,000	-0.08%
2020/06/09	1	7.12	0	0.00	7.08	1	6,217	0.02%
2020/06/08	0	0.00	5	7.12	7.12	-5	6,344	-0.08%
2020/06/04	0	0.00	5	7.03	7.03	-5	6,318	-0.08%
2020/06/01	0	0.00	5	6.91	6.83	-5	6,223	-0.08%
2020/04/15	15	6.94	10	6.90	6.84	5	5,639	0.09%
2020/04/10	0	0.00	10	6.70	6.70	-10	5,539	-0.18%
2020/03/31	76	5.85	76	5.83	5.85	0	5,206	0.00%
2020/03/19	10	5.08	0	0.00	5.00	10	4,683	0.21%
2020/03/17	0	0.00	10	5.60	5.65	-10	4,436	-0.23%
2020/03/13	10	5.83	0	0.00	6.04	10	4,255	0.24%
2020/03/12	0	0.00	10	6.71	6.47	-10	3,951	-0.25%
2020/03/11	0	0.00	15	6.99	6.95	-15	3,824	-0.39%
2020/03/10	15	6.95	0	0.00	6.98	15	3,811	0.39%
2020/03/09	0	0.00	10	7.05	7.00	-10	3,823	-0.26%
2020/03/03	10	7.28	0	0.00	7.24	10	3,782	0.26%
2020/02/21	0	0.00	5	7.27	7.27	-5	3,622	-0.14%
2020/02/12	5	7.33	0	0.00	7.33	5	4,221	0.12%
2020/01/17	0	0.00	20	7.72	7.70	-20	4,626	-0.43%
2020/01/10	0	0.00	5	7.69	7.71	-5	5,662	-0.09%
2020/01/09	5	7.54	0	0.00	7.58	5	5,929	0.08%
2020/01/08	50	7.46	5	7.51	7.42	45	6,170	0.73%
2020/01/06	5	7.70	0	0.00	7.62	5	6,445	0.08%
2020/01/02	0	0.00	60	7.81	7.79	-60	6,501	-0.92%
2019/12/31	5	7.81	0	0.00	7.78	5	6,524	0.08%
2019/12/30	5	7.84	0	0.00	7.82	5	6,548	0.08%
2019/12/20	10	7.87	0	0.00	7.85	10	6,906	0.14%
2019/12/10	10	7.84	0	0.00	7.86	10	7,095	0.14%
2019/12/04	50	7.66	0	0.00	7.71	50	7,360	0.68%
2019/11/12	50	7.89	0	0.00	7.90	50	7,328	0.68%
2019/11/08	60	8.02	28	8.02	8.01	32	6,935	0.46%
2019/11/07	4	8.11	0	0.00	8.07	4	6,864	0.06%
2019/11/06	50	8.11	0	0.00	8.09	50	6,830	0.73%
2019/11/05	2	8.13	0	0.00	8.14	2	6,779	0.03%
2019/11/04	5	8.20	0	0.00	8.12	5	6,762	0.07%
2019/11/01	7	8.11	0	0.00	8.11	7	6,812	0.10%
2019/10/29	0	0.00	5	8.18	8.18	-5	6,717	-0.07%
2019/10/21	10	8.37	50	8.24	8.39	-40	6,043	-0.66%
2019/10/17	0	0.00	110	8.12	8.16	-110	5,470	-2.01%	大賣/鉅額交易
2019/10/16	50	8.00	50	8.10	8.00	0	5,140	0.00%
2019/10/15	0	0.00	52	8.09	8.03	-52	4,854	-1.07%
2019/10/14	0	0.00	59	7.95	7.98	-59	4,692	-1.26%
2019/10/03	18	7.78	0	0.00	7.82	18	4,339	0.41%
2019/09/26	138	7.86	86	8.00	7.85	52	4,203	1.24%	大買/
2019/09/25	0	0.00	4	7.98	8.01	-4	3,810	-0.10%
2019/09/24	50	7.96	0	0.00	7.96	50	3,862	1.29%
2019/09/23	50	8.05	50	8.15	8.08	0	3,883	0.00%
2019/09/20	0	0.00	5	7.98	7.98	-5	3,788	-0.13%
2019/09/18	58	7.93	0	0.00	7.88	58	3,738	1.55%
2019/09/16	35	7.94	0	0.00	7.91	35	3,807	0.92%
2019/09/09	2	7.81	12	7.82	7.74	-10	3,659	-0.27%
2019/08/29	5	7.48	0	0.00	7.47	5	3,961	0.13%
2019/08/05	1	7.36	0	0.00	7.28	1	7,347	0.01%
2019/08/01	1	7.64	0	0.00	7.61	1	7,314	0.01%
2019/07/30	50	7.70	0	0.00	7.69	50	7,306	0.68%
2019/07/18	3	7.77	0	0.00	7.75	3	7,333	0.04%
2019/06/28	5	7.74	0	0.00	7.77	5	7,823	0.06%
2019/06/27	1	7.85	0	0.00	7.85	1	8,061	0.01%
2019/06/24	50	7.87	0	0.00	7.86	50	8,457	0.59%
2019/06/18	1	7.85	0	0.00	7.82	1	8,680	0.01%
2019/06/17	5	7.93	0	0.00	7.93	5	8,662	0.06%
2019/06/13	1	7.89	0	0.00	7.89	1	8,638	0.01%
2019/06/12	50	8.00	0	0.00	7.98	50	8,672	0.58%
2019/06/11	50	8.07	0	0.00	8.03	50	8,608	0.58%
2019/05/29	3	8.42	15	8.45	8.37	-12	8,110	-0.15%
2019/05/27	0	0.00	50	8.54	8.53	-50	7,814	-0.64%
2019/05/22	0	0.00	3	8.29	8.31	-3	7,281	-0.04%
2019/05/17	0	0.00	6	8.26	8.08	-6	7,178	-0.08%
2019/05/16	0	0.00	100	8.08	8.11	-100	6,870	-1.46%
2019/05/15	50	7.95	50	8.07	7.90	0	6,430	0.00%
2019/05/14	0	0.00	3	7.87	7.90	-3	6,379	-0.05%
2019/05/10	12	7.87	0	0.00	7.82	12	6,238	0.19%
2019/05/09	0	0.00	4	7.89	7.91	-4	6,196	-0.06%
2019/04/16	2	7.76	0	0.00	7.75	2	6,895	0.03%
2019/04/01	53	7.72	0	0.00	7.69	53	6,715	0.79%
2019/03/29	4	8.07	0	0.00	8.05	4	6,355	0.06%
2019/03/28	0	0.00	50	8.16	8.10	-50	6,262	-0.80%
2019/03/04	6	7.91	0	0.00	7.87	6	8,304	0.07%
2019/02/26	0	0.00	56	7.94	7.93	-56	8,401	-0.67%
2019/02/22	0	0.00	50	7.74	7.76	-50	8,381	-0.60%
2019/02/19	50	7.60	50	7.70	7.60	0	8,298	0.00%
2019/01/29	2	7.25	0	0.00	7.28	2	7,767	0.03%
2019/01/28	2	7.29	0	0.00	7.26	2	7,867	0.03%
2019/01/21	2	7.32	0	0.00	7.27	2	8,646	0.02%
2018/12/18	52	7.25	0	0.00	7.25	52	11,362	0.46%
2018/12/13	102	7.54	0	0.00	7.52	102	11,287	0.90%	大買/鉅額交易
2018/12/04	0	0.00	50	8.16	8.20	-50	9,988	-0.50%
2018/11/30	0	0.00	50	7.89	7.86	-50	9,691	-0.52%
2018/11/28	30	7.63	180	7.72	7.70	-150	9,597	-1.56%	大賣/鉅額交易
2018/11/27	50	7.44	0	0.00	7.51	50	9,622	0.52%
2018/11/26	0	0.00	50	7.60	7.55	-50	9,548	-0.52%
2018/11/08	20	7.18	20	7.14	7.10	0	9,583	0.00%
2018/11/02	20	7.15	20	7.21	7.21	0	9,652	0.00%
2018/11/01	0	0.00	30	7.04	7.03	-30	9,665	-0.31%
2018/10/29	30	6.97	0	0.00	6.93	30	9,551	0.31%
2018/10/26	0	0.00	138	6.82	6.82	-138	9,147	-1.51%	大賣/鉅額交易
2018/10/23	100	7.21	0	0.00	7.16	100	8,916	1.12%
2018/10/15	50	7.65	0	0.00	7.66	50	8,824	0.57%
2018/10/11	0	0.00	2	7.63	7.48	-2	9,183	-0.02%
2018/10/08	0	0.00	1	8.25	8.21	-1	8,964	-0.01%
2018/10/03	25	8.60	25	8.59	8.58	0	8,530	0.00%
2018/10/01	90	8.57	90	8.65	8.51	0	8,256	0.00%
2018/09/28	100	8.42	0	0.00	8.40	100	8,133	1.23%
2018/09/27	0	0.00	2	8.51	8.50	-2	8,016	-0.02%
2018/09/26	234	8.48	330	8.59	8.64	-96	7,748	-1.24%	大買/大賣/
2018/09/17	1	8.34	0	0.00	8.25	1	7,087	0.01%
2018/09/12	0	0.00	10	8.04	8.05	-10	7,220	-0.14%
2018/09/11	0	0.00	10	8.05	8.11	-10	7,327	-0.14%
2018/09/10	50	8.01	0	0.00	8.00	50	7,428	0.67%
2018/09/05	50	8.32	0	0.00	8.23	50	7,897	0.63%
2018/09/04	10	8.39	0	0.00	8.38	10	8,059	0.12%
2018/09/03	30	8.42	120	8.41	8.41	-90	8,329	-1.08%	大賣/
2018/08/29	0	0.00	3	8.26	8.25	-3	10,681	-0.03%
2018/08/22	30	8.06	30	8.13	8.13	0	10,833	0.00%
2018/08/14	100	8.02	0	0.00	8.02	100	10,793	0.93%
2018/08/02	50	8.10	0	0.00	8.08	50	11,255	0.44%
2018/07/26	50	8.15	0	0.00	8.20	50	10,997	0.45%
2018/07/23	0	0.00	50	8.26	8.18	-50	10,944	-0.46%
2018/07/18	50	8.21	50	8.30	8.22	0	10,370	0.00%
2018/07/13	50	8.15	50	8.23	8.15	0	9,819	0.00%
2018/07/05	5	8.01	0	0.00	7.94	5	9,806	0.05%
2018/06/12	5	8.64	15	8.69	8.64	-10	10,771	-0.09%
2018/06/11	0	0.00	4	8.97	8.73	-4	10,531	-0.04%
2018/06/08	9	9.13	3	9.21	8.92	6	10,175	0.06%
2018/06/07	28	8.42	20	8.62	8.87	8	8,713	0.09%
2018/06/06	0	0.00	2	8.13	8.07	-2	7,642	-0.03%
2018/05/30	0	0.00	200	8.00	8.16	-200	7,465	-2.68%	大賣/鉅額交易
2018/05/23	0	0.00	4	8.04	8.03	-4	7,161	-0.06%
2018/05/18	2	8.12	2	8.12	8.06	0	7,109	0.00%
2018/05/17	0	0.00	3	8.13	8.01	-3	7,002	-0.04%
2018/05/16	0	0.00	6	8.12	8.05	-6	6,901	-0.09%
2018/04/23	0	0.00	5	7.66	7.69	-5	7,900	-0.06%
2018/04/17	8	7.58	0	0.00	7.56	8	8,184	0.10%
2018/04/10	6	7.86	0	0.00	7.85	6	8,623	0.07%
2018/04/02	5	8.30	5	8.21	8.21	0	8,524	0.00%
2018/03/31	100	8.04	100	8.00	8.00	0	8,242	0.00%
2018/03/29	0	0.00	8	8.06	8.02	-8	8,349	-0.10%
2018/03/28	8	7.86	0	0.00	7.90	8	8,798	0.09%
2018/03/27	0	0.00	5	8.19	8.04	-5	9,280	-0.05%
2018/03/26	200	7.96	0	0.00	7.98	200	9,156	2.18%	大買/鉅額交易
2018/03/23	0	0.00	23	7.84	7.83	-23	9,115	-0.25%
2018/03/22	5	8.04	16	8.03	8.00	-11	9,121	-0.12%
2018/03/02	0	0.00	3	7.47	7.46	-3	12,394	-0.02%
2018/02/05	8	7.57	0	0.00	7.55	8	12,829	0.06%
2018/01/22	13	7.84	0	0.00	7.85	13	12,576	0.10%
2018/01/19	0	0.00	3	8.04	7.96	-3	12,690	-0.02%
2018/01/18	1	8.14	2	8.10	8.09	-1	12,489	-0.01%
2018/01/16	2	8.14	0	0.00	8.18	2	12,370	0.02%
2018/01/10	10	8.21	0	0.00	8.21	10	12,433	0.08%
2018/01/08	0	0.00	5	8.10	8.16	-5	12,073	-0.04%
2018/01/04	14	8.18	0	0.00	8.15	14	11,951	0.12%
2018/01/03	0	0.00	100	8.19	8.17	-100	12,108	-0.83%