中工 (2515)-康和-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	17.61	40	17.50	17.45	20	59,571	0.03%
2024/05/02	58.1	17.97	27	17.84	17.65	31.1	58,370	0.05%
2024/04/30	144	17.87	100	18.06	17.70	44	56,762	0.08%	大買/
2024/04/29	175.1	19.11	230	18.94	18.70	-54.9	54,709	-0.10%	大買/大賣/
2024/04/26	547.2	17.90	534.3	17.85	18.00	12.9	51,423	0.03%	大買/大賣/
2024/04/25	246.3	17.45	219	17.46	17.40	27.3	48,615	0.06%	大買/大賣/
2024/04/24	213	17.02	209	17.07	16.85	4	45,880	0.01%	大買/大賣/
2024/04/23	318.3	16.55	327	16.65	16.85	-8.7	44,270	-0.02%	大買/大賣/
2024/04/22	119	17.80	110.3	17.91	16.70	8.8	41,457	0.02%	大買/大賣/
2024/04/19	510	17.03	453	17.00	17.45	57	35,762	0.16%	大買/大賣/
2024/04/18	140	16.27	127.8	16.55	16.80	12.2	30,884	0.04%	大買/大賣/
2024/04/17	0.4	15.40	0	0.00	15.30	0.4	28,301	0.00%
2024/04/16	32.1	15.35	10	15.15	15.15	22.1	28,186	0.08%
2024/04/15	5	15.75	1.4	16.04	15.85	3.6	27,466	0.01%
2024/04/12	22	15.95	20	16.05	16.00	2	27,152	0.01%
2024/04/11	26	15.91	34	15.85	15.90	-8	27,137	-0.03%
2024/04/10	33.7	16.54	118	16.63	16.00	-84.3	26,713	-0.32%	大賣/
2024/04/09	115.2	16.53	38	16.45	16.60	77.2	25,244	0.31%	大買/
2024/04/08	45	16.04	38	16.07	16.05	7	24,516	0.03%
2024/04/03	64	15.82	90	15.99	15.85	-26	24,017	-0.11%
2024/04/02	52	15.63	43	15.62	15.95	9	22,330	0.04%
2024/04/01	1	14.35	5	14.44	14.50	-4	20,735	-0.02%
2024/03/29	5	14.15	22.6	14.06	14.15	-17.6	20,935	-0.08%
2024/03/28	0	0.00	33	14.27	14.10	-33	21,398	-0.15%
2024/03/27	75	14.20	61	13.97	14.10	14	22,234	0.06%
2024/03/26	1	13.50	7	13.22	13.25	-6	23,712	-0.03%
2024/03/25	0	0.00	7	13.37	13.25	-7	26,259	-0.03%
2024/03/21	7	13.14	2	13.08	13.15	5	27,945	0.02%
2024/03/20	1	12.95	5	12.90	12.90	-4	28,800	-0.01%
2024/03/19	18	13.36	10	13.20	13.00	8	29,893	0.03%
2024/03/18	0	0.00	1	12.90	13.00	-1	30,791	0.00%
2024/03/12	0	0.00	20	12.65	12.65	-20	30,117	-0.07%
2024/03/11	20	12.60	0	0.00	12.65	20	30,251	0.07%
2024/03/07	49	12.81	114	12.94	12.85	-65	30,125	-0.22%	大賣/
2024/03/06	180	12.83	173	12.80	12.80	7	29,285	0.02%	大買/大賣/
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/03/01	0	0.00	3	12.30	12.30	-3	28,842	-0.01%
2024/02/23	0	0.00	0	12.20	12.15	0	29,023	0.00%
2024/02/21	72	12.79	0	0.00	12.45	72	28,754	0.25%
2024/02/20	25	12.44	35	12.53	12.65	-10	28,512	-0.04%
2024/02/19	19.1	11.93	0	12.10	12.35	19.1	28,234	0.07%
2024/02/16	0	0.00	1	12.80	12.65	-1	27,363	0.00%
2024/02/15	1	12.75	5	12.80	12.75	-4	27,067	-0.01%
2024/02/02	0	0.00	1	12.25	12.40	-1	26,960	0.00%
2024/01/31	2	12.35	0	0.00	12.30	2	27,368	0.01%
2024/01/29	3	12.50	0	0.00	12.50	3	28,175	0.01%
2024/01/25	0.2	12.60	0	0.00	12.35	0.2	28,249	0.00%
2024/01/24	6	12.50	0	0.00	12.50	6	28,289	0.02%
2024/01/23	0	0.00	4	12.65	12.60	-4	28,540	-0.01%
2024/01/22	18	12.52	0	0.00	12.55	18	28,702	0.06%
2024/01/19	2	12.40	0	0.00	12.55	2	28,705	0.01%
2024/01/16	1	12.65	0	0.00	12.55	1	29,497	0.00%
2024/01/15	2	12.95	4	12.83	12.90	-2	29,638	-0.01%
2024/01/12	1	12.90	10	12.95	12.85	-9	29,921	-0.03%
2024/01/10	2	13.00	16	12.96	13.00	-14	30,465	-0.05%
2024/01/09	1	13.30	0	0.00	13.30	1	31,549	0.00%
2024/01/08	9	13.62	10	13.60	13.50	-1	33,909	0.00%
2024/01/05	1	13.60	4	13.48	13.45	-3	34,337	-0.01%
2024/01/04	0	0.00	6	13.24	13.25	-6	33,995	-0.02%
2024/01/03	17	13.39	11	13.40	13.35	6	33,950	0.02%
2024/01/02	13	13.35	8	13.34	13.50	5	33,608	0.01%
2023/12/29	1	13.50	232	13.30	13.30	-231	33,103	-0.70%	大賣/鉅額交易
2023/12/28	15	13.27	13	13.32	13.30	2	32,475	0.01%
2023/12/26	1	13.50	0	0.00	13.30	1	31,976	0.00%
2023/12/25	48	13.86	46	13.60	13.50	2	31,396	0.01%
2023/12/22	28	13.97	32	13.93	13.65	-4	30,835	-0.01%
2023/12/21	202	13.80	246	14.26	14.25	-44	29,300	-0.15%	大買/大賣/
2023/12/20	178	13.03	565	12.97	13.40	-387	26,328	-1.47%	大買/大賣/鉅額交易
2023/12/19	442	12.39	14	12.47	12.50	428	23,347	1.83%	大買/鉅額交易
2023/12/18	1	12.05	14	12.19	12.00	-13	21,634	-0.06%
2023/12/15	43	12.25	100	12.27	12.20	-57	21,265	-0.27%
2023/12/14	80	11.90	145	11.97	11.90	-65	20,182	-0.32%	大賣/
2023/12/13	41	11.89	11	12.03	11.90	30	18,847	0.16%
2023/12/11	4	11.25	7	11.20	11.20	-3	17,000	-0.02%
2023/12/08	0	0.00	8	11.05	11.05	-8	16,888	-0.05%
2023/12/07	20	11.28	1	11.30	11.10	19	16,815	0.11%
2023/12/06	10	11.38	0	0.00	11.30	10	16,755	0.06%
2023/12/05	8	10.99	0	0.00	11.05	8	16,510	0.05%
2023/12/04	10	11.15	0	0.00	11.15	10	16,371	0.06%
2023/11/24	16	11.28	0	0.00	11.25	16	15,994	0.10%
2023/11/22	0	0.00	10	11.50	11.40	-10	15,609	-0.06%
2023/11/20	5	11.30	1	11.40	11.25	4	15,397	0.03%
2023/11/17	3	11.20	0	0.00	11.25	3	15,328	0.02%
2023/11/16	0	0.00	5	11.35	11.40	-5	15,237	-0.03%
2023/11/14	10	11.35	10	11.25	11.25	0	15,093	0.00%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	7	11.60	0	0.00	11.60	7	14,931	0.05%
2023/11/09	6	11.40	0	0.00	11.40	6	14,957	0.04%
2023/11/08	5	11.85	10	11.73	11.60	-5	14,866	-0.03%
2023/11/07	81	12.09	16	12.00	11.85	65	14,658	0.44%
2023/11/06	30	11.83	12	11.79	11.80	18	14,042	0.13%
2023/11/03	10	11.85	13	11.80	11.80	-3	13,907	-0.02%
2023/11/02	0	0.00	1	11.70	11.75	-1	13,830	-0.01%
2023/11/01	10	11.75	13	11.65	11.65	-3	13,752	-0.02%
2023/10/31	21	11.85	20	11.78	11.70	1	13,695	0.01%
2023/10/30	10	11.80	10	11.75	11.75	0	13,471	0.00%
2023/10/27	20	11.88	80	11.78	11.70	-60	13,285	-0.45%
2023/10/26	20	11.85	33	11.71	11.70	-13	13,200	-0.10%
2023/10/25	42	11.93	23	11.90	11.95	19	12,951	0.15%
2023/10/24	65	11.61	45	11.59	11.65	20	12,296	0.16%
2023/10/23	40	11.61	11	11.72	11.60	29	12,194	0.24%
2023/10/20	37	11.37	57	11.31	11.35	-20	11,877	-0.17%
2023/10/19	30	11.62	30	11.59	11.60	0	11,685	0.00%
2023/10/18	19	11.63	40	11.60	11.65	-21	11,544	-0.18%
2023/10/17	74	11.75	46.3	11.83	11.85	27.7	11,463	0.24%
2023/10/16	45	11.77	75	11.89	11.50	-30	10,271	-0.29%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/11	5	10.10	0	0.00	10.05	5	7,984	0.06%
2023/09/28	5	10.75	0	0.00	10.85	5	8,486	0.06%
2023/09/27	0	0.00	4	10.80	10.70	-4	8,568	-0.05%
2023/09/26	0	0.00	40	10.60	10.65	-40	8,654	-0.46%
2023/09/25	10	10.55	10	10.53	10.55	0	8,588	0.00%
2023/09/19	40	10.29	10	10.33	10.25	30	8,756	0.34%
2023/09/05	0	0.00	5	10.35	10.30	-5	11,595	-0.04%
2023/09/01	5	10.25	5	10.10	10.25	0	12,849	0.00%
2023/08/31	0	0.00	5	10.05	10.05	-5	13,943	-0.04%
2023/08/30	0	0.00	10	10.00	10.00	-10	14,946	-0.07%
2023/08/25	10	9.96	0	0.00	9.94	10	19,333	0.05%
2023/08/23	10	10.00	0	0.00	10.00	10	19,664	0.05%
2023/08/16	0	0.00	2	9.99	9.99	-2	20,106	-0.01%
2023/08/14	5	9.79	0	0.00	9.73	5	20,272	0.02%
2023/08/11	2	10.00	20	10.00	10.05	-18	20,223	-0.09%
2023/08/10	0	0.00	14	10.00	9.98	-14	20,361	-0.07%
2023/08/09	3	10.10	0	0.00	10.10	3	20,352	0.01%
2023/08/07	0	0.00	0.9	10.25	10.25	-0.9	20,632	0.00%
2023/07/28	0	0.00	110	10.10	10.00	-110	20,896	-0.53%	大賣/鉅額交易
2023/07/27	0	0.00	30	10.10	10.05	-30	20,931	-0.14%
2023/07/26	24	9.86	14	9.95	9.85	10	20,931	0.05%
2023/07/25	123	9.92	0	0.00	9.90	123	21,056	0.58%	大買/鉅額交易
2023/07/24	13	9.83	0	0.00	9.92	13	21,084	0.06%
2023/07/20	11	10.56	1	10.70	10.40	10	21,338	0.05%
2023/07/19	11	11.15	11	11.10	11.10	0	21,033	0.00%
2023/07/18	8	11.11	2	11.10	11.05	6	21,439	0.03%
2023/07/17	13	11.34	0	0.00	11.40	13	21,357	0.06%
2023/07/14	0	0.00	188	11.25	11.25	-188	21,842	-0.86%	大賣/鉅額交易
2023/07/13	0	0.00	1	11.30	11.20	-1	22,637	0.00%
2023/07/12	1	11.45	0	0.00	11.25	1	23,698	0.00%
2023/07/11	11	11.32	14	11.31	11.40	-3	25,030	-0.01%
2023/07/10	14	11.10	2	11.10	11.15	12	27,997	0.04%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/06	1	11.35	0	0.00	11.30	1	29,222	0.00%
2023/07/05	5	11.45	3	11.38	11.30	2	29,110	0.01%
2023/07/04	0	0.00	5	11.20	11.10	-5	28,899	-0.02%
2023/07/03	2	11.25	7	11.26	11.20	-5	28,571	-0.02%
2023/06/30	0	0.00	20	11.05	11.10	-20	28,511	-0.07%
2023/06/29	111	11.09	0	0.00	11.10	111	28,513	0.39%	大買/鉅額交易
2023/06/28	7	10.95	5	11.00	10.95	2	28,445	0.01%
2023/06/27	17	10.92	11	10.96	10.95	6	28,408	0.02%
2023/06/26	20	11.20	0	0.00	11.20	20	28,144	0.07%
2023/06/21	3	11.27	20	11.25	11.25	-17	28,099	-0.06%
2023/06/20	30	11.16	1	11.15	11.15	29	27,961	0.10%
2023/06/19	30	11.25	0	0.00	11.20	30	27,838	0.11%
2023/06/16	10	11.25	0	0.00	11.25	10	27,719	0.04%
2023/06/15	2	11.15	83	11.19	11.20	-81	27,555	-0.29%
2023/06/14	16	11.20	1	11.20	11.20	15	27,349	0.05%
2023/06/13	3	11.27	3	11.25	11.40	0	27,144	0.00%
2023/06/12	0	0.00	18	11.60	11.55	-18	26,812	-0.07%
2023/06/09	24	11.51	30	11.46	11.50	-6	26,535	-0.02%
2023/06/08	14	11.24	0	0.00	11.25	14	25,848	0.05%
2023/06/07	3	11.30	122	11.71	11.35	-119	25,447	-0.47%	大賣/鉅額交易
2023/06/06	51	11.70	266	11.64	11.60	-215	24,502	-0.88%	大賣/鉅額交易
2023/06/05	24	11.49	6.3	11.46	11.50	17.7	23,277	0.08%
2023/06/02	4	11.43	0	11.30	11.20	4	22,239	0.02%
2023/06/01	338	11.44	12	11.27	11.30	326	21,415	1.52%	大買/鉅額交易
2023/05/31	187	11.04	1,652	11.38	11.45	-1,465	19,741	-7.42%	大買/大賣/鉅額交易
2023/05/30	11	10.47	1	10.30	10.45	10	17,801	0.06%
2023/05/29	1	10.25	2	10.25	10.25	-1	17,529	-0.01%
2023/05/26	10	10.25	0	0.00	10.20	10	17,501	0.06%
2023/05/25	0	0.00	26	10.40	10.35	-26	17,385	-0.15%
2023/05/24	0	0.00	1	10.35	10.40	-1	17,345	-0.01%
2023/05/23	0	0.00	10	10.70	10.45	-10	17,232	-0.06%
2023/05/22	5	10.55	25	10.55	10.60	-20	17,093	-0.12%
2023/05/19	1	10.50	1	10.40	10.35	0	16,872	0.00%
2023/05/18	3	10.50	26	10.52	10.40	-23	16,782	-0.14%
2023/05/17	5	10.35	0	0.00	10.30	5	16,517	0.03%
2023/05/16	0	0.00	15	10.25	10.35	-15	16,373	-0.09%
2023/05/15	1	10.05	62	10.12	10.15	-61	16,191	-0.38%
2023/05/11	69	10.15	0	0.00	10.10	69	16,037	0.43%
2023/05/10	10	10.45	2	10.45	10.45	8	15,793	0.05%
2023/05/08	0	0.00	11	10.40	10.40	-11	15,613	-0.07%
2023/05/05	59	10.45	53	10.57	10.50	6	15,587	0.04%
2023/05/04	0	0.00	5	10.40	10.40	-5	15,334	-0.03%
2023/05/03	0	0.00	5	10.50	10.35	-5	15,248	-0.03%
2023/05/02	5	10.40	8	10.40	10.35	-3	15,154	-0.02%
2023/04/28	68	10.44	58	10.45	10.45	10	15,050	0.07%
2023/04/27	3	10.23	64	10.20	10.25	-61	14,811	-0.41%
2023/04/26	3	10.10	9	10.15	10.30	-6	14,661	-0.04%
2023/04/25	50	10.10	18	10.23	10.05	32	14,337	0.22%
2023/04/24	11	10.40	18	10.26	10.35	-7	13,900	-0.05%
2023/04/21	69	10.19	36	10.37	10.15	33	13,650	0.24%
2023/04/20	107	10.57	52	10.63	10.40	55	12,939	0.43%	大買/
2023/04/19	165	10.69	126.3	10.65	10.55	38.7	12,420	0.31%	大買/大賣/
2023/04/18	56	10.91	55	11.15	10.85	1	11,589	0.01%
2023/04/17	272	11.08	291	11.24	11.30	-19	10,708	-0.18%	大買/大賣/
2023/04/14	86	10.86	33	10.81	10.80	53	9,511	0.56%
2023/04/13	151	11.21	178	11.40	11.15	-27	8,058	-0.34%	大買/大賣/
2023/04/12	8	10.25	47	10.39	10.60	-39	4,749	-0.82%
2023/03/21	24	9.20	0	0.00	9.19	24	2,745	0.87%
2023/03/16	1	9.09	1	9.01	9.01	0	2,713	0.00%
2023/03/15	3	9.10	7	9.22	9.07	-4	2,623	-0.15%
2023/03/14	4	9.00	130	8.90	8.94	-126	2,458	-5.12%	大賣/鉅額交易
2023/03/13	122	8.66	0	0.00	8.69	122	2,228	5.48%	大買/鉅額交易
2023/03/10	1	8.76	0	0.00	8.78	1	2,234	0.04%
2023/03/09	18	8.84	2	8.87	8.85	16	2,266	0.71%
2023/03/08	7	8.83	0	0.00	8.83	7	2,289	0.31%
2023/03/07	1	8.85	0	0.00	8.84	1	2,306	0.04%
2023/03/06	2	8.83	10	8.85	8.84	-8	2,309	-0.35%
2023/03/03	3	8.78	0	0.00	8.79	3	2,306	0.13%
2023/03/02	2	8.73	0	0.00	8.74	2	2,314	0.09%
2023/02/24	1	8.71	1	8.81	8.81	0	2,289	0.00%
2023/02/23	1	8.81	0	0.00	8.79	1	2,235	0.04%
2023/02/13	0	0.00	20	8.51	8.57	-20	2,250	-0.89%
2023/02/08	0	0.00	5	8.71	8.73	-5	2,241	-0.22%
2023/02/07	0	0.00	1	8.65	8.65	-1	2,200	-0.05%
2023/02/06	393	8.56	393	8.60	8.61	0	2,204	0.00%	大買/大賣/
2023/02/03	0	0.00	200	8.59	8.60	-200	2,185	-9.15%	大賣/鉅額交易
2023/02/02	200	8.50	0	0.00	8.51	200	2,120	9.43%	大買/鉅額交易
2023/01/12	0	0.00	4	8.34	8.30	-4	2,373	-0.17%
2023/01/11	0	0.00	2	8.25	8.26	-2	2,365	-0.08%
2023/01/10	2	8.22	2	8.23	8.22	0	2,398	0.00%
2023/01/05	4	8.19	4	8.21	8.18	0	2,639	0.00%
2023/01/03	6	8.13	0	0.00	8.11	6	2,734	0.22%
2022/12/29	1	8.11	0	0.00	8.12	1	2,774	0.04%
2022/12/28	1	8.19	0	0.00	8.18	1	2,801	0.04%
2022/12/22	5	8.32	0	0.00	8.29	5	2,920	0.17%
2022/12/19	0	0.00	10	8.35	8.34	-10	3,110	-0.32%
2022/12/16	3	8.44	0	0.00	8.36	3	3,166	0.09%
2022/12/13	0	0.00	18	8.45	8.40	-18	3,412	-0.53%
2022/12/12	0	0.00	9	8.41	8.43	-9	3,462	-0.26%
2022/12/06	5	8.30	0	0.00	8.22	5	3,529	0.14%
2022/12/01	22	8.39	5	8.38	8.38	17	3,523	0.48%
2022/11/30	7	8.31	10	8.30	8.27	-3	3,507	-0.09%
2022/11/29	0	0.00	4	8.22	8.26	-4	3,456	-0.12%
2022/11/28	8	8.13	0	0.00	8.21	8	3,479	0.23%
2022/11/25	2	8.23	11	8.21	8.19	-9	3,476	-0.26%
2022/11/24	2	8.18	6	8.17	8.19	-4	3,480	-0.11%
2022/11/22	0	0.00	6	8.08	8.07	-6	3,494	-0.17%
2022/11/16	2	8.18	0	0.00	8.05	2	3,709	0.05%
2022/11/15	0	0.00	4	8.20	8.23	-4	3,700	-0.11%
2022/11/14	10	8.24	10	8.22	8.23	0	3,696	0.00%
2022/11/09	0	0.00	10	8.20	8.18	-10	3,773	-0.27%
2022/11/08	0	0.00	2	8.19	8.18	-2	3,803	-0.05%
2022/11/07	0	0.00	2	8.19	8.18	-2	3,834	-0.05%
2022/11/03	10	8.07	0	0.00	8.05	10	3,845	0.26%
2022/10/31	2	8.00	20	7.98	7.99	-18	3,834	-0.47%
2022/10/28	0	0.00	0.2	7.93	7.91	-0.2	3,850	0.00%
2022/10/27	0	7.89	5	7.85	7.92	-5	3,874	-0.13%
2022/10/20	9	7.66	7	7.80	7.81	2	3,877	0.05%
2022/10/14	0	0.00	2	7.64	7.62	-2	3,589	-0.06%
2022/10/13	7	7.60	0	0.00	7.55	7	3,534	0.20%
2022/10/07	2	8.07	0	0.00	8.10	2	3,366	0.06%
2022/10/05	10	8.09	0	0.00	8.05	10	3,366	0.30%
2022/09/27	2	8.01	0	0.00	8.03	2	3,241	0.06%
2022/09/23	5	8.42	0	0.00	8.35	5	3,175	0.16%
2022/09/22	770	8.44	0	0.00	8.48	770	3,142	24.51%	大買/鉅額交易
2022/09/21	17	9.01	670	9.01	9.00	-653	3,060	-21.34%	大賣/鉅額交易
2022/09/20	7	9.06	100	9.09	9.07	-93	2,906	-3.20%
2022/09/19	10	9.07	0	0.00	9.06	10	2,880	0.35%
2022/09/15	4	9.10	0	0.00	9.09	4	2,859	0.14%
2022/09/14	4	9.13	0	0.00	9.11	4	2,835	0.14%
2022/09/13	2	9.22	0	0.00	9.23	2	2,818	0.07%
2022/09/08	0	0.00	1	9.15	9.18	-1	2,917	-0.03%
2022/09/07	2	9.09	0	0.00	9.08	2	2,921	0.07%
2022/09/02	2	9.30	0	0.00	9.20	2	3,010	0.07%
2022/09/01	2	9.33	0	0.00	9.35	2	2,994	0.07%
2022/08/31	1	9.33	0	0.00	9.37	1	2,992	0.03%
2022/08/30	20	9.35	0	0.00	9.34	20	2,985	0.67%
2022/08/26	10	9.40	0	0.00	9.45	10	2,975	0.34%
2022/08/19	0	0.00	1	9.27	9.28	-1	2,920	-0.03%
2022/08/18	0	0.00	4	9.29	9.29	-4	2,923	-0.14%
2022/08/17	5	9.18	0	0.00	9.19	5	2,880	0.17%
2022/08/15	0	0.00	4	9.12	9.15	-4	2,852	-0.14%
2022/08/11	4	9.02	0	0.00	9.03	4	2,815	0.14%
2022/08/08	0	0.00	5	8.89	8.92	-5	2,858	-0.17%
2022/08/04	5	8.77	0	0.00	8.76	5	2,964	0.17%
2022/08/01	0	0.00	3	8.97	9.03	-3	3,122	-0.10%
2022/07/28	0	0.00	7	8.80	8.77	-7	3,124	-0.22%
2022/07/22	1	8.70	0	0.00	8.68	1	3,286	0.03%
2022/07/15	0	0.00	5	8.73	8.69	-5	3,630	-0.14%
2022/07/13	0	0.00	4	8.62	8.58	-4	3,803	-0.11%
2022/07/12	5	8.35	0	0.00	8.37	5	4,031	0.12%
2022/07/07	12	8.48	0	0.00	8.52	12	4,508	0.27%
2022/07/05	1	8.55	0	0.00	8.61	1	4,827	0.02%
2022/07/01	1	8.66	0	0.00	8.46	1	5,674	0.02%
2022/06/30	1	8.65	1	8.70	8.66	0	5,937	0.00%
2022/06/24	80	8.64	160	8.68	8.75	-80	7,062	-1.13%	大賣/
2022/06/23	141	8.58	60	8.60	8.59	81	7,309	1.11%	大買/
2022/06/22	0	0.00	2	8.74	8.60	-2	7,522	-0.03%
2022/06/21	15	8.60	412	8.64	8.73	-397	7,737	-5.13%	大賣/鉅額交易
2022/06/20	531	8.60	265	8.70	8.55	266	8,247	3.23%	大買/大賣/鉅額交易
2022/06/17	300	8.83	169	8.87	8.83	131	8,829	1.48%	大買/大賣/鉅額交易
2022/06/16	103	8.95	103	8.91	8.89	0	9,012	0.00%	大買/大賣/
2022/06/13	10	9.00	300	8.97	8.95	-290	9,884	-2.93%	大賣/鉅額交易
2022/06/09	207	9.23	14	9.24	9.22	193	9,892	1.95%	大買/鉅額交易
2022/06/08	107	9.24	0	0.00	9.25	107	9,907	1.08%	大買/鉅額交易
2022/06/01	0	0.00	5	9.25	9.25	-5	10,022	-0.05%
2022/05/24	0	0.00	145	9.05	9.05	-145	9,992	-1.45%	大賣/鉅額交易
2022/05/23	145	9.13	0	0.00	9.13	145	9,977	1.45%	大買/鉅額交易
2022/05/18	100	9.14	100	9.17	9.18	0	10,045	0.00%
2022/05/13	5	8.99	12	9.01	9.04	-7	10,025	-0.07%
2022/05/12	2	8.91	3	8.90	8.91	-1	10,052	-0.01%
2022/05/10	0	0.00	2	9.15	9.16	-2	9,968	-0.02%
2022/05/09	4	9.04	0	0.00	9.03	4	10,000	0.04%
2022/05/05	1	9.55	0	0.00	9.55	1	9,954	0.01%
2022/05/04	0	0.00	220	9.52	9.55	-220	9,956	-2.21%	大賣/鉅額交易
2022/05/03	280	9.43	60	9.48	9.47	220	10,018	2.20%	大買/鉅額交易
2022/04/29	0	0.00	2	9.55	9.55	-2	10,041	-0.02%
2022/04/25	0	0.00	2	9.60	9.60	-2	10,074	-0.02%
2022/04/20	0	0.00	3	9.70	9.62	-3	10,489	-0.03%
2022/04/19	0	0.00	0.5	9.71	9.73	-0.5	10,533	0.00%
2022/04/18	0	0.00	4	9.65	9.59	-4	10,461	-0.04%
2022/04/15	2	9.95	0	0.00	9.94	2	10,222	0.02%
2022/04/11	0	0.00	24	10.16	10.10	-24	9,679	-0.25%
2022/04/08	112	10.39	15	10.35	10.35	97	9,514	1.02%	大買/
2022/04/07	4	10.04	111	10.13	9.96	-107	9,246	-1.16%	大賣/鉅額交易
2022/04/06	57	10.50	10	10.40	10.50	47	8,898	0.53%
2022/04/01	55	10.37	10	10.35	10.35	45	8,592	0.52%
2022/03/31	10	10.10	3	10.07	10.05	7	8,145	0.09%
2022/03/30	0	0.00	3	10.00	10.00	-3	7,978	-0.04%
2022/03/29	5	10.25	3	10.20	9.92	2	7,810	0.03%
2022/03/28	5	10.00	1	10.05	10.10	4	7,491	0.05%
2022/03/25	8	10.03	25	9.98	9.95	-17	7,206	-0.24%
2022/03/24	0	0.00	5	9.88	9.92	-5	6,972	-0.07%
2022/03/23	129	10.03	170	9.87	9.84	-41	6,748	-0.61%	大買/大賣/
2022/03/22	111	9.78	175	9.83	9.93	-64	6,242	-1.03%	大買/大賣/
2022/03/21	26	9.44	0	0.00	9.45	26	5,578	0.47%
2022/03/17	10	9.24	97	9.24	9.21	-87	5,096	-1.71%
2022/03/16	90	9.19	20	9.18	9.16	70	4,895	1.43%
2022/03/14	10	9.02	10	9.03	9.04	0	4,482	0.00%
2022/02/24	4	8.87	0	0.00	8.82	4	4,541	0.09%
2022/02/16	0	0.00	2	9.07	9.05	-2	4,789	-0.04%
2022/02/14	2	9.00	0	0.00	9.02	2	4,875	0.04%
2022/02/10	0	0.00	50	9.16	9.12	-50	5,190	-0.96%
2022/02/08	0	0.00	2	9.02	9.09	-2	6,118	-0.03%
2022/02/07	10	8.87	10	8.94	8.97	0	6,221	0.00%
2022/01/25	0	0.00	10	8.73	8.80	-10	6,280	-0.16%
2022/01/21	0	0.00	10	9.01	8.96	-10	6,188	-0.16%
2022/01/18	50	9.10	1	9.13	9.05	49	6,058	0.81%
2022/01/17	10	9.33	0	0.00	9.14	10	5,960	0.17%
2022/01/14	10	9.22	0	0.00	9.19	10	5,781	0.17%
2022/01/13	1	9.14	0	0.00	9.18	1	5,749	0.02%
2022/01/10	0	0.00	30	8.93	8.92	-30	5,469	-0.55%
2022/01/06	0	0.00	0.4	8.95	8.96	-0.4	5,450	-0.01%
2022/01/03	0	0.00	10	8.97	8.97	-10	5,519	-0.18%
2021/12/29	10	9.05	0	0.00	9.07	10	5,467	0.18%
2021/12/07	0	0.00	20	8.81	8.86	-20	6,252	-0.32%
2021/11/29	0	0.00	14	8.79	8.77	-14	6,390	-0.22%
2021/11/26	0	0.00	1	8.91	8.88	-1	6,453	-0.02%
2021/11/25	0	0.00	5	9.04	9.07	-5	6,471	-0.08%
2021/11/23	20	9.07	3	9.02	8.98	17	6,646	0.26%
2021/11/18	4	9.10	0	0.00	9.12	4	6,635	0.06%
2021/11/16	1	8.99	0	0.00	8.95	1	6,510	0.02%
2021/11/12	1	9.11	0	0.00	9.08	1	6,443	0.02%
2021/11/11	0	0.00	12	9.12	9.09	-12	6,459	-0.19%
2021/11/10	7	9.29	0	0.00	9.13	7	6,443	0.11%
2021/11/09	1	9.07	3	9.06	9.07	-2	6,288	-0.03%
2021/11/05	4	9.33	7.2	9.27	9.39	-3.2	5,776	-0.06%
2021/11/04	2	9.04	0	0.00	9.01	2	5,229	0.04%
2021/11/01	0	0.00	2	8.91	8.88	-2	5,087	-0.04%
2021/10/29	0.8	8.78	0	0.00	8.78	0.8	5,051	0.02%
2021/10/26	0	0.00	3	8.76	8.76	-3	5,186	-0.06%
2021/10/21	3	8.79	2	9.04	9.04	1	5,193	0.02%
2021/09/17	4	9.04	0	0.00	9.08	4	6,739	0.06%
2021/09/15	1	9.10	1	9.11	9.08	0	6,821	0.00%
2021/09/14	5	9.20	0	0.00	9.08	5	6,816	0.07%
2021/09/13	30	9.07	13	9.03	9.11	17	6,740	0.25%
2021/09/06	0	0.00	6	8.86	8.83	-6	6,657	-0.09%
2021/09/01	0	0.00	2	9.01	8.95	-2	6,683	-0.03%
2021/08/30	0	0.00	4	8.81	8.92	-4	6,577	-0.06%
2021/08/27	2	8.72	0	0.00	8.74	2	6,514	0.03%
2021/08/25	2	8.67	0	0.00	8.66	2	6,919	0.03%
2021/08/20	0.2	8.30	0	0.00	8.24	0.2	7,203	0.00%
2021/08/16	2	8.77	0	0.00	8.63	2	7,608	0.03%
2021/08/10	0	0.00	0	8.93	8.90	0	8,251	0.00%
2021/08/09	0	0.00	3	8.92	8.91	-3	8,716	-0.03%
2021/08/06	0	0.00	1	8.91	8.88	-1	8,959	-0.01%
2021/08/04	5	8.89	0	0.00	8.88	5	10,142	0.05%
2021/08/02	0	0.00	11	8.78	8.78	-11	10,861	-0.10%
2021/07/26	2	8.94	0	0.00	8.89	2	13,105	0.02%
2021/07/20	0	0.00	3	8.85	8.80	-3	16,210	-0.02%
2021/07/19	5	8.90	0	0.00	8.91	5	18,742	0.03%
2021/07/16	5	8.91	2	8.95	8.90	3	21,815	0.01%
2021/07/15	3	8.84	0	0.00	8.86	3	22,189	0.01%
2021/07/14	0	0.00	1	8.72	8.75	-1	23,180	0.00%
2021/07/09	0	0.00	2	9.01	8.97	-2	24,263	-0.01%
2021/07/08	0	0.00	5	9.07	9.05	-5	24,433	-0.02%
2021/07/07	1	9.10	0	0.00	9.04	1	24,871	0.00%
2021/07/06	0	0.00	5	9.05	9.06	-5	25,186	-0.02%
2021/07/02	0	0.00	11	9.07	9.01	-11	25,414	-0.04%
2021/07/01	0	0.00	5	9.05	9.00	-5	25,368	-0.02%
2021/06/29	1	8.91	10	8.91	8.90	-9	25,170	-0.04%
2021/06/24	0	0.00	6	9.16	9.14	-6	25,110	-0.02%
2021/06/23	0	0.00	4	9.00	9.00	-4	25,005	-0.02%
2021/06/18	0	0.00	4	9.06	9.02	-4	25,169	-0.02%
2021/06/15	10	9.12	0	0.00	9.07	10	25,985	0.04%
2021/06/10	5	8.96	0	0.00	8.98	5	26,001	0.02%
2021/06/09	1	9.07	0	0.00	9.02	1	25,990	0.00%
2021/06/08	13	9.10	0	0.00	9.07	13	25,997	0.05%
2021/06/03	0	0.00	5	9.38	9.36	-5	25,963	-0.02%
2021/06/02	31	9.14	0	0.00	9.18	31	25,793	0.12%
2021/06/01	2	9.00	0	0.00	9.04	2	25,615	0.01%
2021/05/28	0	0.00	1	9.07	9.01	-1	25,598	0.00%
2021/05/26	16	8.95	0	0.00	8.93	16	25,520	0.06%
2021/05/24	1	8.96	0	0.00	8.96	1	25,310	0.00%
2021/05/20	4	8.89	0	0.00	8.77	4	25,376	0.02%
2021/05/18	0	0.00	6	8.44	8.77	-6	25,200	-0.02%
2021/05/17	7	8.45	0	0.00	8.04	7	25,059	0.03%
2021/05/14	20	8.95	0	0.00	8.92	20	24,531	0.08%
2021/05/13	17	9.04	10	8.86	8.95	7	24,282	0.03%
2021/05/12	6	9.90	10	10.00	9.15	-4	23,904	-0.02%
2021/05/11	6	10.12	12	10.21	10.05	-6	23,032	-0.03%
2021/05/07	1	10.25	0	0.00	10.25	1	22,474	0.00%
2021/05/06	10	10.30	11	10.21	10.20	-1	22,267	0.00%
2021/05/05	76	10.34	0	0.00	10.15	76	21,959	0.35%
2021/05/04	15	9.77	23	10.18	9.98	-8	21,897	-0.04%
2021/05/03	16	10.60	0	0.00	10.40	16	21,130	0.08%
2021/04/29	1,340	10.93	61	10.92	10.80	1,279	20,756	6.16%	大買/鉅額交易
2021/04/28	1	10.25	1.2	10.32	10.55	-0.2	19,900	0.00%
2021/04/27	81	10.65	15	10.64	10.45	66	19,460	0.34%
2021/04/26	126	10.69	113	10.78	10.65	13	19,166	0.07%	大買/大賣/
2021/04/23	235	11.43	132	11.53	11.05	103	18,381	0.56%	大買/大賣/鉅額交易
2021/04/22	434	10.99	157	10.84	11.10	277	16,093	1.72%	大買/大賣/鉅額交易
2021/04/21	65	10.05	0	0.00	10.10	65	13,194	0.49%
2021/04/20	37	10.01	10	10.10	10.10	27	12,851	0.21%
2021/04/19	10	9.82	0	0.00	9.90	10	12,155	0.08%
2021/04/16	3	9.49	0	0.00	9.51	3	11,828	0.03%
2021/04/15	14	9.48	13	9.51	9.51	1	11,929	0.01%
2021/04/14	1	9.18	22	9.28	9.28	-21	11,754	-0.18%
2021/04/13	1	9.46	3	9.46	9.18	-2	12,099	-0.02%
2021/04/12	0	0.00	0.2	9.30	9.32	-0.2	11,918	0.00%
2021/04/07	0	0.00	12	8.88	9.00	-12	13,048	-0.09%
2021/04/06	0	0.00	0.5	8.87	8.90	-0.5	13,894	0.00%
2021/03/31	0	0.00	1	8.93	8.94	-1	15,087	-0.01%
2021/03/29	0	0.00	2	8.94	8.93	-2	15,755	-0.01%
2021/03/25	2	8.71	0	0.00	8.70	2	16,838	0.01%
2021/03/24	1	8.71	0	0.00	8.71	1	16,979	0.01%
2021/03/23	2	8.83	0	0.00	8.82	2	16,972	0.01%
2021/03/22	4	8.87	12	8.85	8.91	-8	17,138	-0.05%
2021/03/19	10	9.10	10	9.02	9.01	0	17,440	0.00%
2021/03/18	25	9.14	3	9.20	9.16	22	18,251	0.12%
2021/03/15	5	9.00	0	0.00	8.96	5	18,643	0.03%
2021/03/10	0	0.00	2	9.02	9.00	-2	20,282	-0.01%
2021/03/09	0	0.00	10	9.01	8.96	-10	21,948	-0.05%
2021/03/08	2	8.92	6	8.92	8.92	-4	23,443	-0.02%
2021/03/04	1	9.07	0	0.00	9.01	1	27,208	0.00%
2021/02/25	0	0.00	10	9.03	9.03	-10	27,640	-0.04%
2021/02/24	26	8.99	0	0.00	8.96	26	27,639	0.09%
2021/02/22	0	0.00	32	9.02	9.01	-32	27,364	-0.12%
2021/02/19	12	8.96	0	0.00	8.99	12	27,316	0.04%
2021/02/18	0	0.00	2	9.00	9.01	-2	27,282	-0.01%
2021/02/17	5	8.66	12	8.95	8.91	-7	27,204	-0.03%
2021/02/05	2	8.61	0	0.00	8.57	2	27,010	0.01%
2021/02/03	2	8.54	0	0.00	8.59	2	27,159	0.01%
2021/01/27	2	8.78	0	0.00	8.80	2	27,005	0.01%
2021/01/26	20	8.83	20	8.80	8.80	0	26,952	0.00%
2021/01/25	5	8.94	0	0.00	8.99	5	26,723	0.02%
2021/01/21	10	9.26	0	0.00	9.04	10	26,503	0.04%
2021/01/20	20	8.98	16	8.97	8.97	4	26,179	0.02%
2021/01/19	12	9.21	0	0.00	9.20	12	25,958	0.05%
2021/01/18	0	0.00	1	8.94	8.98	-1	25,545	0.00%
2021/01/15	10	9.14	13	9.09	9.08	-3	25,420	-0.01%
2021/01/14	20	9.11	20	9.14	9.14	0	25,126	0.00%
2021/01/13	0	0.00	40	9.33	9.29	-40	24,880	-0.16%
2021/01/11	20	9.60	20	9.51	9.51	0	24,398	0.00%
2021/01/07	1	10.00	0	0.00	9.94	1	23,797	0.00%
2021/01/06	11	9.89	15	9.84	9.79	-4	23,490	-0.02%
2021/01/04	30	10.08	20	10.25	10.25	10	22,612	0.04%
2020/12/31	5	9.99	5	9.95	10.00	0	22,054	0.00%
2020/12/30	10	9.98	3	10.00	10.00	7	21,622	0.03%
2020/12/29	35	10.30	30	10.31	10.35	5	20,837	0.02%
2020/12/28	0	0.00	2	9.98	10.10	-2	19,890	-0.01%
2020/12/25	1	9.72	4	9.80	9.70	-3	18,950	-0.02%
2020/12/24	10	9.66	12.4	9.63	9.60	-2.4	18,625	-0.01%
2020/12/23	2	9.52	10.3	9.48	9.48	-8.3	18,262	-0.05%
2020/12/22	12	9.72	3	9.48	9.39	9	18,028	0.05%
2020/12/21	10	9.32	0	0.00	9.31	10	17,152	0.06%
2020/12/18	10	9.29	0	0.00	9.29	10	17,057	0.06%
2020/12/16	10	9.28	0	0.00	9.27	10	16,876	0.06%
2020/12/15	22	9.29	11	9.23	9.21	11	16,610	0.07%
2020/12/14	35	9.35	36	9.40	9.46	-1	16,176	-0.01%
2020/12/11	0	0.00	1	8.81	8.81	-1	15,284	-0.01%
2020/12/10	0	0.00	5	8.98	8.90	-5	15,159	-0.03%
2020/12/09	21	8.97	32	8.92	8.92	-11	14,908	-0.07%
2020/12/08	24	8.75	21	8.70	8.70	3	14,513	0.02%
2020/12/07	12	9.13	21	9.14	9.12	-9	13,856	-0.06%
2020/12/04	34	9.21	25	9.29	9.28	9	13,621	0.07%
2020/12/03	122	9.82	201	9.75	9.28	-79	13,063	-0.60%	大買/大賣/
2020/12/02	133	9.57	50	9.56	9.65	83	11,706	0.71%	大買/
2020/12/01	60	9.21	34	9.30	9.10	26	10,290	0.25%
2020/11/30	0	0.00	340	8.99	8.99	-340	7,751	-4.39%	大賣/鉅額交易
2020/11/27	10	8.12	5	8.11	8.18	5	6,575	0.08%
2020/11/26	9	8.04	4	8.01	8.04	5	6,331	0.08%
2020/11/25	0	0.00	2	7.82	7.88	-2	6,286	-0.03%
2020/11/23	2	7.70	0	0.00	7.71	2	6,323	0.03%
2020/11/20	2	7.67	0	0.00	7.68	2	6,314	0.03%
2020/11/19	3	7.70	0	0.00	7.68	3	6,397	0.05%
2020/11/18	0	7.65	0	0.00	7.67	0	6,408	0.00%
2020/11/11	1	7.66	0	0.00	7.74	1	7,425	0.01%
2020/11/09	2	7.65	2	7.59	7.64	0	7,573	0.00%
2020/10/27	2	7.51	0	0.00	7.56	2	8,195	0.02%
2020/10/26	2	7.54	0	0.00	7.56	2	8,174	0.02%
2020/10/21	0	0.00	0.1	7.49	7.50	-0.1	8,350	0.00%
2020/09/29	0	0.00	60	7.58	7.55	-60	9,636	-0.62%
2020/09/28	60	7.68	0	0.00	7.73	60	9,611	0.62%
2020/09/22	6	8.11	0	0.00	8.09	6	9,202	0.07%
2020/09/16	2	8.24	0	0.00	8.20	2	8,960	0.02%
2020/09/15	20	8.36	20	8.31	8.31	0	8,881	0.00%
2020/09/10	224	8.40	0	0.00	8.39	224	8,717	2.57%	大買/鉅額交易
2020/08/27	0	0.00	3	8.10	8.10	-3	7,843	-0.04%
2020/08/18	0	0.00	6	8.07	8.11	-6	7,395	-0.08%
2020/08/17	0	0.00	2	8.01	8.15	-2	7,234	-0.03%
2020/08/12	0	0.00	5	8.03	8.01	-5	6,386	-0.08%
2020/08/11	0	0.00	10	7.99	8.00	-10	6,152	-0.16%
2020/08/10	3	7.93	3	7.97	7.99	0	6,005	0.00%
2020/07/22	0	0.00	30	7.60	7.52	-30	5,354	-0.56%
2020/07/20	0	0.00	2	7.40	7.41	-2	5,264	-0.04%
2020/07/17	102	7.45	10	7.58	7.39	92	5,250	1.75%	大買/
2020/07/01	0	0.00	2	7.11	7.07	-2	5,102	-0.04%
2020/06/29	2	7.04	0	0.00	7.00	2	5,223	0.04%
2020/06/19	0	0.00	5	7.10	7.19	-5	5,526	-0.09%
2020/06/18	0	0.00	187	7.11	7.09	-187	5,601	-3.34%	大賣/鉅額交易
2020/06/12	2	6.85	0	0.00	6.87	2	5,879	0.03%
2020/06/10	12	7.18	0	0.00	7.14	12	6,000	0.20%
2020/06/03	0	0.00	20	6.96	6.97	-20	6,333	-0.32%
2020/05/19	0	0.00	10	6.94	6.94	-10	5,998	-0.17%
2020/05/14	1	6.78	0	0.00	6.78	1	5,935	0.02%
2020/05/11	0	0.00	4	7.02	6.98	-4	5,906	-0.07%
2020/04/23	0	0.00	10	6.70	6.71	-10	5,712	-0.18%
2020/04/21	10	6.42	0	0.00	6.42	10	5,594	0.18%
2020/04/15	0	0.00	10	6.89	6.84	-10	5,639	-0.18%
2020/04/13	5	6.79	0	0.00	6.75	5	5,567	0.09%
2020/04/10	0	0.00	5	6.50	6.70	-5	5,539	-0.09%
2020/04/09	10.1	6.38	0	0.00	6.38	10.1	5,416	0.19%
2020/04/01	10	5.88	0	0.00	5.89	10	5,113	0.20%
2020/03/24	15	5.40	15	5.35	5.32	0	4,822	0.00%
2020/03/17	2	5.61	0	0.00	5.65	2	4,436	0.05%
2020/03/12	37	6.60	0	0.00	6.47	37	3,951	0.94%
2020/03/11	10	6.96	0	0.00	6.95	10	3,824	0.26%
2020/03/02	0	0.00	390	7.04	7.13	-390	3,735	-10.44%	大賣/鉅額交易
2020/02/27	390	7.10	0	0.00	7.09	390	3,693	10.56%	大買/鉅額交易
2020/02/25	100	7.13	0	0.00	7.14	100	3,659	2.73%
2020/02/11	0	0.00	100	7.28	7.29	-100	4,272	-2.34%
2020/02/10	100	7.18	0	0.00	7.18	100	4,270	2.34%
2020/02/06	53	7.30	53	7.39	7.37	0	4,348	0.00%
2020/02/05	20	7.23	0	0.00	7.26	20	4,453	0.45%
2020/01/09	40	7.52	0	0.00	7.58	40	5,929	0.67%
2020/01/08	40	7.45	236	7.46	7.42	-196	6,170	-3.18%	大賣/鉅額交易
2020/01/02	36	7.81	0	0.00	7.79	36	6,501	0.55%
2019/12/30	2	7.84	0	0.00	7.82	2	6,548	0.03%
2019/12/24	0	0.00	1.2	7.82	7.86	-1.2	6,464	-0.02%
2019/12/20	0	0.00	29	7.85	7.85	-29	6,906	-0.42%
2019/12/19	0	0.00	4	7.93	7.93	-4	6,953	-0.06%
2019/12/18	33	7.93	0	0.00	7.93	33	7,066	0.47%
2019/12/17	200	7.93	13	7.92	7.93	187	7,141	2.62%	大買/鉅額交易
2019/12/16	6	7.89	166	7.88	7.88	-160	7,097	-2.25%	大賣/鉅額交易
2019/12/13	0	0.00	2	7.84	7.84	-2	7,069	-0.03%
2019/12/12	160	7.87	0	0.00	7.89	160	7,062	2.27%	大買/鉅額交易
2019/12/11	0	0.00	3	7.87	7.86	-3	7,069	-0.04%
2019/12/10	5	7.89	2	7.86	7.86	3	7,095	0.04%
2019/12/09	2	7.81	0	0.00	7.83	2	7,181	0.03%
2019/11/19	0	0.00	3	7.81	7.81	-3	7,475	-0.04%
2019/11/14	2	7.82	0	0.00	7.81	2	7,480	0.03%
2019/11/08	0	0.00	198	8.03	8.01	-198	6,935	-2.85%	大賣/鉅額交易
2019/11/06	3	8.13	0	0.00	8.09	3	6,830	0.04%
2019/11/04	198	8.14	0	0.00	8.12	198	6,762	2.93%	大買/鉅額交易
2019/10/31	0	0.00	1	8.20	8.12	-1	6,873	-0.01%
2019/10/29	0	0.00	8	8.18	8.18	-8	6,717	-0.12%
2019/10/25	0	0.00	2	8.27	8.26	-2	6,618	-0.03%
2019/10/21	0	0.00	3	8.45	8.39	-3	6,043	-0.05%
2019/10/18	0	0.00	2	8.18	8.11	-2	5,680	-0.04%
2019/10/17	0	0.00	40	8.10	8.16	-40	5,470	-0.73%
2019/10/16	0	0.00	5	8.03	8.00	-5	5,140	-0.10%
2019/10/15	4	8.02	0	0.00	8.03	4	4,854	0.08%
2019/10/14	0	0.00	94	7.96	7.98	-94	4,692	-2.00%
2019/10/04	1	7.76	2	7.83	7.78	-1	4,382	-0.02%
2019/09/27	2	7.72	0	0.00	7.76	2	4,278	0.05%
2019/09/26	42	8.03	0	0.00	7.85	42	4,203	1.00%
2019/09/24	20	7.95	0	0.00	7.96	20	3,862	0.52%
2019/09/23	10	8.14	10	8.05	8.08	0	3,883	0.00%
2019/09/16	74.1	7.94	0	0.00	7.91	74.1	3,807	1.94%
2019/09/11	0	0.00	1	7.93	7.93	-1	3,786	-0.03%
2019/09/10	0	0.00	1	7.80	7.81	-1	3,703	-0.03%
2019/09/05	0	0.00	1	7.76	7.76	-1	3,643	-0.03%
2019/09/03	2	7.64	0	0.00	7.60	2	3,896	0.05%
2019/09/02	110	7.57	111	7.60	7.63	-1	3,917	-0.03%	大買/大賣/
2019/08/28	1	7.52	2	7.56	7.52	-1	4,102	-0.02%
2019/08/27	1	7.35	0	0.00	7.35	1	4,141	0.02%
2019/08/22	1	7.49	0	0.00	7.46	1	4,484	0.02%
2019/08/19	1	7.50	0	0.00	7.52	1	5,354	0.02%
2019/08/14	0	0.00	68	7.44	7.46	-68	5,964	-1.14%
2019/08/12	68	7.46	0	0.00	7.47	68	6,514	1.04%
2019/08/06	0	0.00	20	7.22	7.31	-20	7,336	-0.27%
2019/08/02	0	0.00	1.1	7.48	7.50	-1.1	7,226	-0.02%
2019/08/01	3	7.67	0	0.00	7.61	3	7,314	0.04%
2019/07/30	0	0.00	3	7.71	7.69	-3	7,306	-0.04%
2019/07/26	0	0.00	1	7.71	7.70	-1	7,331	-0.01%
2019/07/24	0	0.00	127	7.73	7.73	-127	7,310	-1.74%	大賣/鉅額交易
2019/07/23	0	0.00	1	7.75	7.74	-1	7,306	-0.01%
2019/07/18	127	7.77	60	7.82	7.75	67	7,333	0.91%	大買/
2019/07/16	70	7.74	0	0.00	7.74	70	7,439	0.94%
2019/07/15	10	7.75	60	7.80	7.76	-50	7,433	-0.67%
2019/07/12	60	7.81	60	7.77	7.79	0	7,452	0.00%
2019/07/11	15	7.75	137	7.76	7.75	-122	7,464	-1.63%	大賣/鉅額交易
2019/07/10	61	7.75	0	0.00	7.76	61	7,477	0.82%
2019/07/09	0	0.00	7	7.77	7.75	-7	7,459	-0.09%
2019/07/08	8	7.79	8	7.84	7.78	0	7,481	0.00%
2019/07/04	2	7.82	0	0.00	7.82	2	7,547	0.03%
2019/07/03	5	7.80	15	7.80	7.81	-10	7,622	-0.13%
2019/07/02	0	0.00	3	7.77	7.75	-3	7,707	-0.04%
2019/07/01	10	7.74	3	7.73	7.74	7	7,880	0.09%
2019/06/28	0	0.00	10	7.74	7.77	-10	7,823	-0.13%
2019/06/27	3	7.86	0	0.00	7.85	3	8,061	0.04%
2019/06/25	30	7.87	15	7.91	7.83	15	8,422	0.18%
2019/06/24	10	7.86	25	7.93	7.86	-15	8,457	-0.18%
2019/06/20	3	7.92	0	0.00	7.95	3	8,447	0.04%
2019/06/19	0	0.00	55	7.89	7.90	-55	8,452	-0.65%
2019/06/18	32	7.83	90	7.83	7.82	-58	8,680	-0.67%
2019/06/17	0	0.00	30	7.94	7.93	-30	8,662	-0.35%
2019/06/14	36	7.93	43	7.95	7.91	-7	8,659	-0.08%
2019/06/13	127	7.92	35	7.89	7.89	92	8,638	1.07%	大買/
2019/06/12	65	7.98	10	8.04	7.98	55	8,672	0.63%
2019/06/11	95	8.10	5	8.02	8.03	90	8,608	1.05%
2019/06/10	4	8.31	0	0.00	8.31	4	8,342	0.05%
2019/06/06	12	8.34	0	0.00	8.32	12	8,348	0.14%
2019/06/05	10	8.36	14	8.35	8.33	-4	8,332	-0.05%
2019/06/04	2	8.44	0	0.00	8.32	2	8,312	0.02%
2019/05/28	45	8.56	35	8.62	8.32	10	8,080	0.12%
2019/05/27	10	8.51	12	8.56	8.53	-2	7,814	-0.03%
2019/05/24	30	8.41	30	8.41	8.42	0	7,577	0.00%
2019/05/23	10	8.31	12	8.38	8.36	-2	7,470	-0.03%
2019/05/22	0	0.00	22	8.35	8.31	-22	7,281	-0.30%
2019/05/20	8	8.14	2	8.15	8.21	6	7,286	0.08%
2019/05/17	10	8.17	0	0.00	8.08	10	7,178	0.14%
2019/05/16	2	7.90	4	8.05	8.11	-2	6,870	-0.03%
2019/05/15	3	7.98	1	8.03	7.90	2	6,430	0.03%
2019/05/14	0	0.00	2	7.93	7.90	-2	6,379	-0.03%
2019/05/13	2	7.81	20	7.90	7.82	-18	6,246	-0.29%
2019/05/09	4	7.91	2	7.91	7.91	2	6,196	0.03%
2019/04/24	10	7.86	0	0.00	7.82	10	6,492	0.15%
2019/04/23	0	0.00	101	7.84	7.90	-101	6,436	-1.57%	大賣/鉅額交易
2019/04/18	100	7.82	0	0.00	7.71	100	6,431	1.55%
2019/04/16	1	7.75	0	0.00	7.75	1	6,895	0.01%
2019/04/11	2	7.93	12	7.84	7.85	-10	6,916	-0.14%
2019/04/10	2	7.82	0	0.00	7.85	2	6,878	0.03%
2019/04/08	0	0.00	6	7.82	7.79	-6	6,865	-0.09%
2019/04/01	20	7.70	37	7.72	7.69	-17	6,715	-0.25%
2019/03/29	0	0.00	55	8.07	8.05	-55	6,355	-0.87%
2019/03/28	56	8.18	18	8.16	8.10	38	6,262	0.61%
2019/03/27	2	8.04	0	0.00	8.04	2	6,021	0.03%
2019/03/25	30	7.99	0	0.00	7.99	30	6,108	0.49%
2019/03/22	2	8.05	10	8.10	8.04	-8	6,086	-0.13%
2019/03/21	17	8.08	0	0.00	8.10	17	6,148	0.28%
2019/03/20	10	8.03	4	8.00	8.03	6	6,672	0.09%
2019/02/26	25	7.93	9	7.93	7.93	16	8,401	0.19%
2019/02/22	10	7.75	0	0.00	7.76	10	8,381	0.12%
2019/02/18	2	7.47	2	7.45	7.47	0	7,979	0.00%
2019/02/14	0	0.00	150	7.39	7.39	-150	7,884	-1.90%	大賣/鉅額交易
2019/02/12	0	0.00	10	7.34	7.33	-10	7,744	-0.13%
2019/01/30	0	0.00	3	7.30	7.29	-3	7,763	-0.04%
2019/01/28	10	7.27	0	0.00	7.26	10	7,867	0.13%
2019/01/16	0	0.00	42	7.26	7.25	-42	8,889	-0.47%
2019/01/15	40	7.11	0	0.00	7.11	40	8,627	0.46%
2019/01/10	0	0.00	1	7.18	7.17	-1	8,870	-0.01%
2019/01/09	4	7.27	0.2	7.24	7.24	3.8	8,862	0.04%
2019/01/07	3	7.16	2	7.14	7.16	1	8,585	0.01%
2019/01/03	0	0.00	61	7.06	7.05	-61	9,021	-0.68%
2019/01/02	0	0.00	2	7.05	7.05	-2	9,174	-0.02%
2018/12/28	5	7.12	7	7.12	7.12	-2	9,260	-0.02%
2018/12/27	2	7.10	0	0.00	7.09	2	9,562	0.02%
2018/12/26	0	0.00	22	7.02	7.00	-22	9,712	-0.23%
2018/12/25	5	7.05	6	7.00	7.02	-1	9,900	-0.01%
2018/12/22	3	7.18	0	0.00	7.20	3	10,112	0.03%
2018/12/19	0	0.00	4	7.27	7.31	-4	11,316	-0.04%
2018/12/18	8	7.32	2	7.26	7.25	6	11,362	0.05%
2018/12/17	6	7.49	0	0.00	7.45	6	11,321	0.05%
2018/12/14	6	7.51	36	7.52	7.50	-30	11,320	-0.27%
2018/12/13	117	7.58	18	7.63	7.52	99	11,287	0.88%	大買/
2018/12/12	2	8.19	0	0.00	8.12	2	10,605	0.02%
2018/12/11	0	0.00	68	8.15	8.29	-68	10,664	-0.64%
2018/12/10	10	8.21	8	8.13	8.13	2	10,553	0.02%
2018/12/07	5	8.11	5	8.18	8.29	0	10,391	0.00%
2018/12/06	5	8.08	5	7.99	7.99	0	10,188	0.00%
2018/12/05	5	8.08	10	8.15	8.14	-5	10,013	-0.05%
2018/12/04	0	0.00	52	8.17	8.20	-52	9,988	-0.52%
2018/12/03	0	0.00	12	8.00	8.04	-12	9,836	-0.12%
2018/11/30	4	7.73	5	7.84	7.86	-1	9,691	-0.01%
2018/11/29	4	7.69	18	7.70	7.70	-14	9,638	-0.15%
2018/11/28	2	7.78	6	7.72	7.70	-4	9,597	-0.04%
2018/11/26	15	7.55	2	7.62	7.55	13	9,548	0.14%
2018/11/22	3	7.39	0	0.00	7.25	3	9,483	0.03%
2018/11/21	3	7.13	3	7.19	7.40	0	9,407	0.00%
2018/11/15	0	0.00	110	7.05	7.10	-110	9,423	-1.17%	大賣/鉅額交易
2018/11/14	50	7.05	0	0.00	7.03	50	9,405	0.53%
2018/11/13	3	7.00	0	0.00	7.03	3	9,418	0.03%
2018/11/09	50	7.10	0	0.00	7.09	50	9,496	0.53%
2018/11/08	100	7.11	108	7.17	7.10	-8	9,583	-0.08%	大賣/
2018/11/07	0	0.00	47	7.10	7.09	-47	9,581	-0.49%
2018/11/05	100	7.07	0	0.00	7.05	100	9,748	1.03%
2018/11/02	5	7.03	0	0.00	7.21	5	9,652	0.05%
2018/11/01	0	0.00	10	7.04	7.03	-10	9,665	-0.10%
2018/10/31	10	6.92	12	6.96	7.01	-2	9,652	-0.02%
2018/10/30	2	6.85	0	0.00	6.85	2	9,583	0.02%
2018/10/26	25	6.87	12	6.80	6.82	13	9,147	0.14%
2018/10/25	10	6.83	5	6.90	6.80	5	9,128	0.05%
2018/10/24	0	0.00	72	7.16	7.10	-72	8,960	-0.80%
2018/10/23	15	7.23	10	7.17	7.16	5	8,916	0.06%
2018/10/22	0	0.00	5	7.31	7.32	-5	8,915	-0.06%
2018/10/19	10	7.11	30	7.16	7.20	-20	8,902	-0.22%
2018/10/18	22	7.46	0	0.00	7.36	22	8,767	0.25%
2018/10/17	72	7.47	0	0.00	7.47	72	8,701	0.83%
2018/10/15	33	7.67	0	0.00	7.66	33	8,824	0.37%
2018/10/12	10	7.50	10	7.68	7.68	0	9,007	0.00%
2018/10/11	15	7.60	7	7.50	7.48	8	9,183	0.09%
2018/10/09	3	8.10	0	0.00	8.10	3	9,074	0.03%
2018/10/05	38	8.32	13	8.37	8.19	25	9,038	0.28%
2018/10/04	16	8.53	0	0.00	8.46	16	8,728	0.18%
2018/10/03	28	8.57	3	8.56	8.58	25	8,530	0.29%
2018/10/02	16	8.47	1	8.45	8.47	15	8,335	0.18%
2018/10/01	6	8.54	3	8.60	8.51	3	8,256	0.04%
2018/09/27	27	8.60	13	8.53	8.50	14	8,016	0.17%
2018/09/26	75	8.59	63	8.65	8.64	12	7,748	0.15%
2018/09/25	10	8.22	1	8.29	8.30	9	7,072	0.13%
2018/09/21	0	0.00	5	8.20	8.18	-5	7,023	-0.07%
2018/09/20	0	0.00	100	8.21	8.19	-100	6,973	-1.43%
2018/09/17	73	8.30	0	0.00	8.25	73	7,087	1.03%
2018/09/14	0	0.00	2	8.15	8.14	-2	6,942	-0.03%
2018/09/13	100	8.06	0	0.00	8.10	100	6,992	1.43%
2018/09/07	0	0.00	40	8.25	8.13	-40	7,424	-0.54%
2018/09/06	32	8.20	0	0.00	8.18	32	7,644	0.42%
2018/09/05	2	8.35	10	8.24	8.23	-8	7,897	-0.10%
2018/09/04	10	8.41	4	8.39	8.38	6	8,059	0.07%
2018/09/03	55	8.37	51	8.44	8.41	4	8,329	0.05%
2018/08/31	0	0.00	0.7	8.22	8.26	-0.7	9,466	-0.01%
2018/08/29	0	0.00	33	8.28	8.25	-33	10,681	-0.31%
2018/08/28	0	0.00	1	8.19	8.17	-1	10,558	-0.01%
2018/08/27	0	0.00	50.2	8.19	8.15	-50.2	10,554	-0.48%
2018/08/24	50	8.14	0	0.00	8.13	50	10,553	0.47%
2018/08/23	0	0.00	1	8.20	8.20	-1	10,594	-0.01%
2018/08/22	1	8.19	5	8.15	8.13	-4	10,833	-0.04%
2018/08/16	1	7.91	50	7.95	7.90	-49	10,867	-0.45%
2018/08/15	55	7.87	0	0.00	7.89	55	10,872	0.51%
2018/08/13	100	8.00	80	8.01	8.00	20	10,827	0.18%
2018/08/10	0	0.00	93	8.19	8.16	-93	10,844	-0.86%
2018/08/08	60	8.16	9	8.23	8.17	51	11,197	0.46%
2018/08/07	2	8.18	15	8.17	8.14	-13	11,223	-0.12%
2018/08/02	64	8.14	0	0.00	8.08	64	11,255	0.57%
2018/07/31	0	0.00	10	8.16	8.16	-10	11,110	-0.09%
2018/07/26	10	8.18	0	0.00	8.20	10	10,997	0.09%
2018/07/23	0	0.00	10	8.23	8.18	-10	10,944	-0.09%
2018/07/20	20	8.16	0	0.00	8.12	20	10,870	0.18%
2018/07/19	5	8.25	1	8.20	8.27	4	10,687	0.04%
2018/07/18	5	8.25	83	8.20	8.22	-78	10,370	-0.75%
2018/07/17	80	8.16	53	8.32	8.05	27	10,052	0.27%
2018/07/16	53	8.12	0	0.00	8.07	53	9,855	0.54%
2018/07/13	0	0.00	46	7.96	8.15	-46	9,819	-0.47%
2018/07/11	50	7.89	4	7.88	7.87	46	9,810	0.47%
2018/07/09	0	0.00	8	7.91	7.90	-8	9,918	-0.08%
2018/07/04	2	8.00	0	0.00	8.06	2	9,853	0.02%
2018/07/02	0	0.00	10	8.48	8.25	-10	9,946	-0.10%
2018/06/29	10	8.43	0	0.00	8.44	10	10,225	0.10%
2018/06/28	8	8.39	18	8.42	8.39	-10	10,246	-0.10%
2018/06/25	0	0.00	2	8.39	8.35	-2	10,326	-0.02%
2018/06/22	0	0.00	1	8.49	8.40	-1	10,589	-0.01%
2018/06/21	1	8.57	0	0.00	8.54	1	10,704	0.01%
2018/06/20	10	8.48	20	8.37	8.42	-10	10,683	-0.09%
2018/06/19	0	0.00	16	8.53	8.49	-16	11,333	-0.14%
2018/06/15	1	8.52	0	0.00	8.61	1	11,238	0.01%
2018/06/14	11	8.73	0	0.00	8.47	11	11,222	0.10%
2018/06/13	10	8.65	13	8.55	8.47	-3	10,993	-0.03%
2018/06/12	6	8.69	0	0.00	8.64	6	10,771	0.06%
2018/06/11	103	8.99	301	8.84	8.73	-198	10,531	-1.88%	大買/大賣/鉅額交易
2018/06/08	235	9.28	22	9.30	8.92	213	10,175	2.09%	大買/鉅額交易
2018/06/07	68	8.50	53	8.42	8.87	15	8,713	0.17%
2018/06/06	2	8.15	0	0.00	8.07	2	7,642	0.03%
2018/06/01	0	0.00	1	8.05	8.03	-1	7,536	-0.01%
2018/05/31	0	0.00	5	8.09	8.07	-5	7,507	-0.07%
2018/05/30	0	0.00	16	8.17	8.16	-16	7,465	-0.21%
2018/05/29	2	8.07	31.2	8.07	8.07	-29.2	7,164	-0.41%
2018/05/28	0	0.00	2	8.11	8.11	-2	7,127	-0.03%
2018/05/25	4	8.08	4	8.09	8.09	0	7,156	0.00%
2018/05/23	1	8.04	3	8.06	8.03	-2	7,161	-0.03%
2018/05/22	3	8.03	0	0.00	8.02	3	7,111	0.04%
2018/05/21	1	8.07	0	0.00	8.03	1	7,114	0.01%
2018/05/18	7	8.11	6	8.10	8.06	1	7,109	0.01%
2018/05/17	1	8.03	5	8.10	8.01	-4	7,002	-0.06%
2018/05/16	1	8.04	5	8.10	8.05	-4	6,901	-0.06%
2018/05/14	0	0.00	57	7.68	7.67	-57	7,059	-0.81%
2018/05/11	21	7.66	3	7.67	7.65	18	7,123	0.25%
2018/05/10	94	7.63	87	7.70	7.66	7	7,103	0.10%
2018/05/09	29	7.61	53	7.66	7.60	-24	7,041	-0.34%
2018/05/03	0	0.00	187	7.60	7.54	-187	7,174	-2.61%	大賣/鉅額交易
2018/04/27	9	7.44	0	0.00	7.44	9	7,440	0.12%
2018/04/26	0	0.00	15	7.53	7.41	-15	7,619	-0.20%
2018/04/24	35	7.58	20	7.63	7.55	15	7,887	0.19%
2018/04/23	11	7.63	2	7.65	7.69	9	7,900	0.11%
2018/04/20	174	7.61	0	0.00	7.60	174	7,952	2.19%	大買/鉅額交易
2018/04/19	2	7.64	14	7.65	7.64	-12	7,971	-0.15%
2018/04/18	7	7.58	0	0.00	7.56	7	8,082	0.09%
2018/04/16	15	7.83	27	7.77	7.75	-12	8,480	-0.14%
2018/04/13	18	7.85	0	0.00	7.83	18	8,457	0.21%
2018/04/12	38	7.87	20	7.91	7.91	18	8,519	0.21%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/03	30	8.10	2	8.24	8.10	28	8,562	0.33%
2018/04/02	12	8.24	2	8.08	8.21	10	8,524	0.12%
2018/03/31	5	8.05	20	8.00	8.00	-15	8,242	-0.18%
2018/03/26	6	8.00	2	8.00	7.98	4	9,156	0.04%
2018/03/23	0	0.00	3	7.96	7.83	-3	9,115	-0.03%
2018/03/22	26	8.04	30	8.07	8.00	-4	9,121	-0.04%
2018/03/21	0	0.00	1	7.55	7.54	-1	8,447	-0.01%
2018/03/19	0	0.00	30	7.56	7.48	-30	8,517	-0.35%
2018/03/15	30	7.63	11	7.65	7.63	19	8,769	0.22%
2018/03/14	10	7.60	0	0.00	7.62	10	9,029	0.11%
2018/03/13	6	7.59	30	7.56	7.58	-24	9,352	-0.26%
2018/03/12	3	7.44	43	7.48	7.55	-40	9,652	-0.41%
2018/03/09	40	7.38	0	0.00	7.37	40	9,666	0.41%
2018/03/07	0	0.00	80	7.34	7.33	-80	10,000	-0.80%
2018/03/06	70	7.38	0	0.00	7.37	70	10,666	0.66%
2018/02/27	12	7.53	0	0.00	7.53	12	13,039	0.09%
2018/02/23	100	7.53	102	7.59	7.63	-2	13,066	-0.02%	大賣/
2018/02/22	0	0.00	30	7.47	7.48	-30	13,209	-0.23%
2018/02/12	4	7.32	18	7.34	7.36	-14	13,358	-0.10%
2018/02/09	6	7.24	0	0.00	7.23	6	13,289	0.05%
2018/02/07	10	7.52	0	0.00	7.35	10	13,237	0.08%
2018/02/06	16	7.26	1	7.06	7.10	15	12,958	0.12%
2018/02/05	7	7.58	0	0.00	7.55	7	12,829	0.05%
2018/02/02	0	0.00	120	7.78	7.76	-120	12,752	-0.94%	大賣/鉅額交易
2018/01/31	5	7.76	10	7.84	7.80	-5	12,817	-0.04%
2018/01/30	10	7.82	5	7.79	7.78	5	12,816	0.04%
2018/01/29	6	7.78	60	7.77	7.78	-54	12,873	-0.42%
2018/01/26	68	7.80	0	0.00	7.81	68	12,826	0.53%
2018/01/25	39	7.88	32	7.95	7.86	7	12,795	0.05%
2018/01/24	19	7.79	4	7.83	7.79	15	12,664	0.12%
2018/01/23	21	7.87	5	7.91	7.84	16	12,586	0.13%
2018/01/22	16	7.85	0	0.00	7.85	16	12,576	0.13%
2018/01/19	20	8.00	0	0.00	7.96	20	12,690	0.16%
2018/01/18	22	8.12	0	0.00	8.09	22	12,489	0.18%
2018/01/17	20	8.15	0	0.00	8.15	20	12,403	0.16%
2018/01/16	3	8.19	29	8.20	8.18	-26	12,370	-0.21%
2018/01/15	18	8.14	2	8.16	8.14	16	12,409	0.13%
2018/01/12	12	8.12	0.2	8.08	8.10	11.8	12,611	0.09%
2018/01/11	24	8.10	0	0.00	8.10	24	12,525	0.19%
2018/01/10	22	8.27	14	8.31	8.21	8	12,433	0.06%
2018/01/08	0	0.00	2	8.20	8.16	-2	12,073	-0.02%
2018/01/05	2	8.09	0	0.00	8.09	2	11,977	0.02%
2018/01/02	0	0.00	78	8.23	8.17	-78	12,291	-0.63%