中工 (2515)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	17.85	36	17.82	17.65	-19	58,370	-0.03%
2024/04/30	83	17.97	37.1	18.00	17.70	46	56,762	0.08%
2024/04/29	97	18.69	141	18.90	18.70	-44	54,709	-0.08%	大賣/
2024/04/26	131.3	17.61	165	17.83	18.00	-33.7	51,423	-0.07%	大買/大賣/
2024/04/25	73.1	17.40	76	17.56	17.40	-3	48,615	-0.01%
2024/04/24	41	16.91	90	17.08	16.85	-49	45,880	-0.11%
2024/04/23	113	16.66	52	16.70	16.85	61	44,270	0.14%	大買/
2024/04/22	205	17.47	492.1	17.81	16.70	-287.1	41,457	-0.69%	大買/大賣/鉅額交易
2024/04/19	295.1	16.85	405	16.14	17.45	-109.9	35,762	-0.31%	大買/大賣/鉅額交易
2024/04/18	60	15.94	100	16.48	16.80	-40	30,884	-0.13%
2024/04/17	12	15.20	1	15.30	15.30	11	28,301	0.04%
2024/04/16	11	15.07	78	15.16	15.15	-67	28,186	-0.24%
2024/04/15	27	15.97	12	15.85	15.85	15	27,466	0.05%
2024/04/12	3	16.00	18	16.08	16.00	-15	27,152	-0.06%
2024/04/11	87	15.87	40.1	15.84	15.90	47	27,137	0.17%
2024/04/10	182	16.46	18	16.55	16.00	164	26,713	0.61%	大買/鉅額交易
2024/04/09	136	16.37	112.1	16.42	16.60	23.9	25,244	0.09%	大買/大賣/
2024/04/08	322	16.16	75	15.96	16.05	247	24,516	1.01%	大買/鉅額交易
2024/04/03	59	15.77	41	16.07	15.85	18	24,017	0.07%
2024/04/02	790	15.06	271.7	15.54	15.95	518.3	22,330	2.32%	大買/大賣/鉅額交易
2024/04/01	180.3	14.43	7.3	14.31	14.50	173	20,735	0.83%	大買/鉅額交易
2024/03/29	19	14.01	0	0.00	14.15	19	20,935	0.09%
2024/03/28	32	14.20	9.4	14.28	14.10	22.7	21,398	0.11%
2024/03/27	99	14.00	44.2	14.16	14.10	54.9	22,234	0.25%
2024/03/26	85	13.39	3	13.40	13.25	82	23,712	0.35%
2024/03/25	2.2	13.30	1	13.30	13.25	1.2	26,259	0.00%
2024/03/22	12.4	13.20	0	0.00	13.15	12.4	27,720	0.04%
2024/03/20	2	12.95	1	12.95	12.90	1	28,800	0.00%
2024/03/19	34.5	13.29	11	13.08	13.00	23.5	29,893	0.08%
2024/03/18	7	12.57	24	12.51	13.00	-17	30,791	-0.06%
2024/03/15	2	12.40	5.1	12.36	12.35	-3.1	30,495	-0.01%
2024/03/14	1	12.40	0	0.00	12.40	1	30,438	0.00%
2024/03/13	1	12.45	5	12.50	12.45	-4	30,265	-0.01%
2024/03/11	2	12.60	0	0.00	12.65	2	30,251	0.01%
2024/03/08	1	12.70	58	12.50	12.65	-57	30,362	-0.19%
2024/03/07	10	12.92	32	12.85	12.85	-22	30,125	-0.07%
2024/03/06	20	12.82	44	12.76	12.80	-24	29,285	-0.08%
2024/03/05	5	12.20	0	0.00	12.35	5	28,783	0.02%
2024/03/01	0	0.00	5	12.25	12.30	-5	28,842	-0.02%
2024/02/29	5	12.15	0	0.00	12.20	5	28,864	0.02%
2024/02/27	2	12.15	2	12.05	12.20	0	28,906	0.00%
2024/02/26	3	12.15	0	0.00	12.10	3	28,985	0.01%
2024/02/23	12	12.20	11	12.25	12.15	1	29,023	0.00%
2024/02/22	38	12.37	16	12.40	12.35	22	28,860	0.08%
2024/02/21	3	12.50	0	0.00	12.45	3	28,754	0.01%
2024/02/20	10	12.50	2	12.65	12.65	8	28,512	0.03%
2024/02/19	34	12.16	30	12.32	12.35	4	28,234	0.01%
2024/02/16	1	12.60	4	12.85	12.65	-3	27,363	-0.01%
2024/02/05	0	0.00	0.1	12.40	12.35	-0.1	26,921	0.00%
2024/02/02	0	0.00	0.1	12.40	12.40	-0.1	26,960	0.00%
2024/01/30	10	12.40	0	0.00	12.40	10	28,043	0.04%
2024/01/26	0	0.00	3	12.40	12.35	-3	28,186	-0.01%
2024/01/25	3	12.42	0	0.00	12.35	3	28,249	0.01%
2024/01/24	1	12.45	0	0.00	12.50	1	28,289	0.00%
2024/01/22	1	12.65	0	0.00	12.55	1	28,702	0.00%
2024/01/19	0	0.00	4	12.55	12.55	-4	28,705	-0.01%
2024/01/18	0	0.00	2	12.40	12.40	-2	28,909	-0.01%
2024/01/17	2	12.30	0	0.00	12.35	2	29,536	0.01%
2024/01/16	2	12.55	3	12.55	12.55	-1	29,497	0.00%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	13	13.17	161	13.09	12.85	-148	29,921	-0.49%	大賣/鉅額交易
2024/01/11	1	12.90	0	0.00	12.95	1	30,023	0.00%
2024/01/10	5	13.18	26	13.04	13.00	-21	30,465	-0.07%
2024/01/09	6	13.35	0	0.00	13.30	6	31,549	0.02%
2024/01/08	25	13.51	18	13.55	13.50	7	33,909	0.02%
2024/01/05	25	13.48	27	13.52	13.45	-2	34,337	-0.01%
2024/01/03	0	0.00	6	13.44	13.35	-6	33,950	-0.02%
2024/01/02	7	13.56	19	13.52	13.50	-12	33,608	-0.04%
2023/12/29	12	13.48	1	13.30	13.30	11	33,103	0.03%
2023/12/28	7	13.39	0	0.00	13.30	7	32,475	0.02%
2023/12/27	0	0.00	5	13.35	13.35	-5	32,331	-0.02%
2023/12/26	3	13.43	2	13.55	13.30	1	31,976	0.00%
2023/12/25	292	13.60	2	13.58	13.50	290	31,396	0.92%	大買/鉅額交易
2023/12/22	21.4	13.89	3	14.12	13.65	18.4	30,835	0.06%
2023/12/21	29.1	14.20	447	14.03	14.25	-418	29,300	-1.43%	大賣/鉅額交易
2023/12/20	22	12.73	64.6	12.97	13.40	-42.6	26,328	-0.16%
2023/12/19	19	12.25	127.1	12.30	12.50	-108.1	23,347	-0.46%	大賣/鉅額交易
2023/12/18	1	12.00	5.8	12.05	12.00	-4.8	21,634	-0.02%
2023/12/15	4	12.10	24	12.36	12.20	-20	21,265	-0.09%
2023/12/14	35	11.81	41	11.93	11.90	-6	20,182	-0.03%
2023/12/13	42	11.85	187	11.79	11.90	-145	18,847	-0.77%	大賣/鉅額交易
2023/12/12	0	0.00	37	11.24	11.20	-37	17,084	-0.22%
2023/12/11	1	11.20	0	0.00	11.20	1	17,000	0.01%
2023/12/08	21	11.10	0	0.00	11.05	21	16,888	0.12%
2023/12/07	2	11.25	3	11.30	11.10	-1	16,815	-0.01%
2023/12/06	3	11.20	20	11.40	11.30	-17	16,755	-0.10%
2023/12/05	0	0.00	7	11.06	11.05	-7	16,510	-0.04%
2023/12/04	0	0.00	1	11.15	11.15	-1	16,371	-0.01%
2023/11/30	20	11.15	0	0.00	11.15	20	16,280	0.12%
2023/11/29	6	11.15	0	0.00	11.15	6	16,185	0.04%
2023/11/28	0	0.00	1	11.30	11.25	-1	16,196	-0.01%
2023/11/27	1	11.20	0	0.00	11.15	1	16,083	0.01%
2023/11/24	20	11.25	0	0.00	11.25	20	15,994	0.13%
2023/11/22	5	11.40	0	0.00	11.40	5	15,609	0.03%
2023/11/21	0	0.00	9	11.38	11.35	-9	15,480	-0.06%
2023/11/20	0	0.00	10	11.39	11.25	-10	15,397	-0.06%
2023/11/17	0	0.00	34	11.44	11.25	-34	15,328	-0.22%
2023/11/16	4	11.35	0	0.00	11.40	4	15,237	0.03%
2023/11/15	41	11.30	7	11.30	11.30	34	15,187	0.22%
2023/11/14	9	11.27	10	11.30	11.25	-1	15,093	-0.01%
2023/11/13	3	11.43	58	11.45	11.40	-55	14,989	-0.37%
2023/11/10	0	0.00	2	11.65	11.60	-2	14,931	-0.01%
2023/11/09	4	11.49	1	11.40	11.40	3	14,957	0.02%
2023/11/08	35	11.75	11	11.81	11.60	24	14,866	0.16%
2023/11/07	5	12.08	32	12.13	11.85	-27	14,658	-0.18%
2023/11/06	10	11.75	0	0.00	11.80	10	14,042	0.07%
2023/11/03	1	11.80	0	0.00	11.80	1	13,907	0.01%
2023/11/01	1	11.55	0.1	11.60	11.65	1	13,752	0.01%
2023/10/31	8	11.91	7	11.89	11.70	1	13,695	0.01%
2023/10/30	5	11.85	21	11.65	11.75	-16	13,471	-0.12%
2023/10/27	5	11.80	3	11.80	11.70	2	13,285	0.02%
2023/10/26	12	11.78	4	11.75	11.70	8	13,200	0.06%
2023/10/25	17	11.82	15	11.94	11.95	2	12,951	0.02%
2023/10/24	0	0.00	17	11.63	11.65	-17	12,296	-0.14%
2023/10/23	30	11.55	20	11.70	11.60	10	12,194	0.08%
2023/10/20	4	11.34	56	11.26	11.35	-52	11,877	-0.44%
2023/10/19	0	0.00	22	11.55	11.60	-22	11,685	-0.19%
2023/10/18	66	11.54	63	11.56	11.65	3	11,544	0.03%
2023/10/17	128	11.64	140	11.76	11.85	-12	11,463	-0.10%	大買/大賣/
2023/10/16	142	11.71	106	11.88	11.50	36	10,271	0.35%	大買/大賣/
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/12	0	0.00	1	10.20	10.15	-1	7,947	-0.01%
2023/10/11	5	10.11	0	0.00	10.05	5	7,984	0.06%
2023/10/05	0	0.00	0	10.35	10.35	0	7,987	0.00%
2023/10/02	0	0.00	9	10.74	10.70	-9	8,479	-0.11%
2023/09/28	10	10.70	0	0.00	10.85	10	8,486	0.12%
2023/09/27	1	10.90	0	0.00	10.70	1	8,568	0.01%
2023/09/26	0	0.00	1	10.65	10.65	-1	8,654	-0.01%
2023/09/25	0	0.00	6	10.51	10.55	-6	8,588	-0.07%
2023/09/21	0	0.00	10	10.15	10.15	-10	8,489	-0.12%
2023/09/20	0	0.00	0.5	10.20	10.15	-0.5	8,516	-0.01%
2023/09/19	2	10.30	2	10.25	10.25	0	8,756	0.00%
2023/09/18	0	0.00	3	10.23	10.25	-3	8,775	-0.03%
2023/09/07	0	0.00	2	10.15	10.15	-2	10,449	-0.02%
2023/09/05	1	10.40	0	0.00	10.30	1	11,595	0.01%
2023/09/01	0	0.00	4	10.24	10.25	-4	12,849	-0.03%
2023/08/31	2	10.05	4	10.05	10.05	-2	13,943	-0.01%
2023/08/25	10	9.93	0	0.00	9.94	10	19,333	0.05%
2023/08/24	60	9.96	0	0.00	9.94	60	19,610	0.31%
2023/08/23	0	0.00	10	10.00	10.00	-10	19,664	-0.05%
2023/08/22	1	9.87	0	0.00	9.86	1	19,766	0.01%
2023/08/21	0	0.00	0.3	9.97	9.98	-0.3	19,727	0.00%
2023/08/18	0	0.00	95	10.00	9.99	-95	19,827	-0.48%
2023/08/17	20	9.88	20	9.94	10.05	0	19,946	0.00%
2023/08/16	0	0.00	2	9.95	9.99	-2	20,106	-0.01%
2023/08/15	0	0.00	1	9.92	10.05	-1	20,136	0.00%
2023/08/14	13	9.78	5	9.81	9.73	8	20,272	0.04%
2023/08/10	31	10.00	30	10.00	9.98	1	20,361	0.00%
2023/08/08	1	10.20	6	10.21	10.20	-5	20,371	-0.02%
2023/08/04	0	0.00	5	10.17	10.25	-5	20,669	-0.02%
2023/08/02	51	10.25	2	10.28	10.10	49	20,711	0.24%
2023/08/01	128	10.12	2	10.10	10.10	126	20,679	0.61%	大買/鉅額交易
2023/07/31	131	10.05	0	0.00	10.05	131	20,887	0.63%	大買/鉅額交易
2023/07/28	3	10.02	0	0.00	10.00	3	20,896	0.01%
2023/07/27	0	0.00	3	10.10	10.05	-3	20,931	-0.01%
2023/07/26	74	9.87	50	9.92	9.85	24	20,931	0.11%
2023/07/25	106	9.92	58	9.92	9.90	48	21,056	0.23%	大買/
2023/07/24	102.9	9.81	141	9.96	9.92	-38.1	21,084	-0.18%	大買/大賣/
2023/07/21	80	10.15	40	10.20	10.10	40	21,144	0.19%
2023/07/20	1	10.55	7	10.55	10.40	-6	21,338	-0.03%
2023/07/19	37	11.21	0	0.00	11.10	37	21,033	0.18%
2023/07/18	343	11.06	0.5	11.10	11.05	342.5	21,439	1.60%	大買/鉅額交易
2023/07/17	0	0.00	6	11.33	11.40	-6	21,357	-0.03%
2023/07/14	3	11.25	0	0.00	11.25	3	21,842	0.01%
2023/07/13	4	11.24	0	0.00	11.20	4	22,637	0.02%
2023/07/12	20	11.25	21	11.30	11.25	-1	23,698	0.00%
2023/07/11	63.5	11.35	64	11.40	11.40	-0.5	25,030	0.00%
2023/07/07	0	0.00	2	11.15	11.15	-2	28,977	-0.01%
2023/07/06	20	11.25	26	11.28	11.30	-6	29,222	-0.02%
2023/07/05	86	11.30	160	11.29	11.30	-74	29,110	-0.25%	大賣/
2023/07/04	214	11.20	237	11.22	11.10	-23	28,899	-0.08%	大買/大賣/
2023/07/03	2	11.20	4	11.24	11.20	-2	28,571	-0.01%
2023/06/29	1	11.00	0	0.00	11.10	1	28,513	0.00%
2023/06/28	22	10.95	20	11.05	10.95	2	28,445	0.01%
2023/06/27	24	11.01	20.6	10.95	10.95	3.4	28,408	0.01%
2023/06/26	0	0.00	2	11.20	11.20	-2	28,144	-0.01%
2023/06/21	32	11.25	72	11.21	11.25	-40	28,099	-0.14%
2023/06/20	120	11.21	60	11.27	11.15	60	27,961	0.21%	大買/
2023/06/19	61	11.18	80	11.25	11.20	-19	27,838	-0.07%
2023/06/16	91	11.28	62	11.33	11.25	29	27,719	0.10%
2023/06/15	23	11.19	30	11.22	11.20	-7	27,555	-0.03%
2023/06/14	63	11.30	20	11.30	11.20	43	27,349	0.16%
2023/06/13	117	11.40	75	11.37	11.40	42	27,144	0.15%	大買/
2023/06/12	190	11.53	192	11.58	11.55	-2	26,812	-0.01%	大買/大賣/
2023/06/09	76	11.34	116	11.41	11.50	-40	26,535	-0.15%	大賣/
2023/06/08	11	11.29	50	11.33	11.25	-39	25,848	-0.15%
2023/06/07	112	11.51	90	11.61	11.35	22	25,447	0.09%	大買/
2023/06/06	183	11.61	222	11.69	11.60	-39	24,502	-0.16%	大買/大賣/
2023/06/05	161	11.52	166	11.57	11.50	-5	23,277	-0.02%	大買/大賣/
2023/06/02	101	11.34	95	11.36	11.20	6	22,239	0.03%	大買/
2023/06/01	209	11.50	75	11.38	11.30	134	21,415	0.63%	大買/鉅額交易
2023/05/31	7	11.19	63.4	11.03	11.45	-56.4	19,741	-0.29%
2023/05/30	35	10.33	103	10.27	10.45	-68	17,801	-0.38%	大賣/
2023/05/29	4	10.23	2	10.25	10.25	2	17,529	0.01%
2023/05/26	1	10.25	50	10.25	10.20	-49	17,501	-0.28%
2023/05/25	50.2	10.35	50	10.40	10.35	0.2	17,385	0.00%
2023/05/24	59	10.40	66	10.41	10.40	-7	17,345	-0.04%
2023/05/23	140	10.49	62	10.55	10.45	78	17,232	0.45%	大買/
2023/05/22	40	10.53	124.5	10.51	10.60	-84.5	17,093	-0.49%	大賣/
2023/05/19	120	10.40	0.3	10.35	10.35	119.7	16,872	0.71%	大買/鉅額交易
2023/05/18	15	10.50	58	10.42	10.40	-43	16,782	-0.26%
2023/05/17	1	10.35	95	10.40	10.30	-94	16,517	-0.57%
2023/05/16	101	10.15	297	10.30	10.35	-196	16,373	-1.20%	大買/大賣/鉅額交易
2023/05/15	83	10.10	81	10.12	10.15	2	16,191	0.01%
2023/05/12	0	0.00	49	10.15	10.25	-49	16,091	-0.30%
2023/05/11	112	10.22	63	10.20	10.10	49	16,037	0.31%	大買/
2023/05/10	21	10.45	53.6	10.50	10.45	-32.6	15,793	-0.21%
2023/05/09	50	10.33	50	10.32	10.30	0	15,701	0.00%
2023/05/08	50.1	10.43	83	10.49	10.40	-32.9	15,613	-0.21%
2023/05/05	80	10.45	80	10.49	10.50	0	15,587	0.00%
2023/05/04	21	10.40	42	10.43	10.40	-21	15,334	-0.14%
2023/05/03	175	10.34	151	10.38	10.35	24	15,248	0.16%	大買/大賣/
2023/05/02	120	10.35	120	10.40	10.35	0	15,154	0.00%	大買/大賣/
2023/04/28	130	10.41	162	10.46	10.45	-32	15,050	-0.21%	大買/大賣/
2023/04/27	46	10.21	30	10.30	10.25	16	14,811	0.11%
2023/04/26	104	10.18	123	10.13	10.30	-19	14,661	-0.13%	大買/大賣/
2023/04/25	150	10.19	80	10.10	10.05	70	14,337	0.49%	大買/
2023/04/24	166	10.35	110	10.35	10.35	56	13,900	0.40%	大買/大賣/
2023/04/21	415	10.40	185	10.37	10.15	230	13,650	1.68%	大買/大賣/鉅額交易
2023/04/20	261	10.47	240	10.60	10.40	21	12,939	0.16%	大買/大賣/
2023/04/19	209	10.59	82	10.62	10.55	127	12,420	1.02%	大買/鉅額交易
2023/04/18	47	10.90	66	10.82	10.85	-19	11,589	-0.16%
2023/04/17	23	11.06	103	11.10	11.30	-80	10,708	-0.75%	大賣/
2023/04/14	22	10.79	13	10.76	10.80	9	9,511	0.09%
2023/04/13	49	11.12	120.6	11.08	11.15	-71.6	8,058	-0.89%	大賣/
2023/04/12	21	10.27	28	10.42	10.60	-7	4,749	-0.15%
2023/04/11	0	0.00	78	9.57	9.65	-78	3,528	-2.21%
2023/04/10	0	0.00	2	9.25	9.26	-2	3,173	-0.06%
2023/04/07	0	0.00	6	9.23	9.26	-6	3,142	-0.19%
2023/03/31	3	9.23	3	9.23	9.26	0	3,061	0.00%
2023/03/30	4	9.22	1	9.19	9.22	3	2,984	0.10%
2023/03/27	7	9.13	0	0.00	9.13	7	2,873	0.24%
2023/03/24	0	0.00	100	9.14	9.14	-100	2,866	-3.49%
2023/03/23	1	9.20	23	9.20	9.20	-22	2,819	-0.78%
2023/03/22	201	9.25	0	0.00	9.24	201	2,791	7.20%	大買/鉅額交易
2023/03/21	3	9.19	17	9.18	9.19	-14	2,745	-0.51%
2023/03/20	2	9.16	2	9.19	9.18	0	2,736	0.00%
2023/03/16	2	9.04	40	9.02	9.01	-38	2,713	-1.40%
2023/03/15	3	9.25	73	9.12	9.07	-70	2,623	-2.67%
2023/03/14	68	9.05	2	8.98	8.94	66	2,458	2.68%
2023/03/13	1	8.73	0	0.00	8.69	1	2,228	0.04%
2023/02/20	0	0.00	30	8.67	8.71	-30	2,208	-1.36%
2023/02/14	0.2	8.55	0	0.00	8.57	0.2	2,252	0.01%
2023/02/10	17	8.60	4	8.61	8.57	13	2,235	0.58%
2023/02/07	0	0.00	5	8.64	8.65	-5	2,200	-0.23%
2023/01/03	30	8.11	0	0.00	8.11	30	2,734	1.10%
2022/12/26	0	0.00	5	8.24	8.23	-5	2,837	-0.18%
2022/12/14	90	8.50	0	0.00	8.51	90	3,393	2.65%
2022/12/13	0	0.00	90	8.42	8.40	-90	3,412	-2.64%
2022/12/12	0	0.00	200	8.42	8.43	-200	3,462	-5.78%	大賣/鉅額交易
2022/12/08	0	0.00	10	8.38	8.37	-10	3,511	-0.28%
2022/12/06	4	8.27	0	0.00	8.22	4	3,529	0.11%
2022/12/02	0	0.00	7	8.33	8.34	-7	3,532	-0.20%
2022/12/01	1	8.40	0	0.00	8.38	1	3,523	0.03%
2022/11/30	10	8.32	0	0.00	8.27	10	3,507	0.29%
2022/11/23	0	0.00	26	8.12	8.16	-26	3,473	-0.75%
2022/11/22	2	8.08	0	0.00	8.07	2	3,494	0.06%
2022/11/21	26	8.05	0	0.00	8.06	26	3,549	0.73%
2022/11/17	1	8.11	0	0.00	8.11	1	3,709	0.03%
2022/11/11	0	0.00	10	8.18	8.21	-10	3,739	-0.27%
2022/11/09	2	8.18	0	0.00	8.18	2	3,773	0.05%
2022/11/08	0	0.00	65	8.19	8.18	-65	3,803	-1.71%
2022/11/04	0	0.00	35	8.06	8.13	-35	3,859	-0.91%
2022/11/01	0	0.00	2	8.10	8.04	-2	3,842	-0.05%
2022/10/28	10	7.92	2	7.90	7.91	8	3,850	0.21%
2022/10/26	2.8	7.81	0	0.00	7.75	2.8	3,874	0.07%
2022/10/21	1	7.69	0	0.00	7.69	1	3,904	0.03%
2022/10/20	100	7.59	0	0.00	7.81	100	3,877	2.58%
2022/10/13	307	7.89	0	0.00	7.55	307	3,534	8.69%	大買/鉅額交易
2022/10/12	2	7.93	0	0.00	7.93	2	3,427	0.06%
2022/10/11	0	0.00	2	8.04	7.99	-2	3,392	-0.06%
2022/10/05	1	8.11	100	8.10	8.05	-99	3,366	-2.94%
2022/10/03	110	8.01	0	0.00	8.01	110	3,349	3.28%	大買/鉅額交易
2022/09/29	201	8.04	0	0.00	8.05	201	3,316	6.06%	大買/鉅額交易
2022/09/28	0	0.00	220	7.93	7.91	-220	3,283	-6.70%	大賣/鉅額交易
2022/09/27	1	8.02	0	0.00	8.03	1	3,241	0.03%
2022/09/26	0	0.00	1	8.20	8.05	-1	3,206	-0.03%
2022/09/23	0	0.00	2	8.45	8.35	-2	3,175	-0.06%
2022/09/22	0	0.00	7	8.46	8.48	-7	3,142	-0.22%
2022/09/21	14	9.00	0	0.00	9.00	14	3,060	0.46%
2022/09/20	13	9.09	0	0.00	9.07	13	2,906	0.45%
2022/09/19	22	9.10	0	0.00	9.06	22	2,880	0.76%
2022/09/14	103	9.13	10	9.13	9.11	93	2,835	3.28%	大買/
2022/09/13	100	9.21	0	0.00	9.23	100	2,818	3.55%
2022/09/07	2	9.10	0	0.00	9.08	2	2,921	0.07%
2022/08/31	0	0.00	8	9.38	9.37	-8	2,992	-0.27%
2022/08/29	5	9.28	0.2	9.29	9.29	4.8	2,980	0.16%
2022/08/25	0	0.00	0.3	9.32	9.33	-0.3	2,958	-0.01%
2022/08/22	0	0.00	7	9.29	9.27	-7	2,924	-0.24%
2022/08/18	275	9.27	0	0.00	9.29	275	2,923	9.41%	大買/鉅額交易
2022/08/16	25	9.13	0	0.00	9.13	25	2,865	0.87%
2022/08/11	0	0.00	100	9.00	9.03	-100	2,815	-3.55%
2022/08/10	1	8.93	0	0.00	8.92	1	2,819	0.04%
2022/08/09	1	8.91	0	0.00	8.91	1	2,826	0.04%
2022/07/28	0	0.00	100	8.79	8.77	-100	3,124	-3.20%
2022/07/25	1	8.74	0	0.00	8.74	1	3,241	0.03%
2022/07/21	90	8.68	0	0.00	8.73	90	3,375	2.67%
2022/07/19	0	0.00	20	8.75	8.72	-20	3,533	-0.57%
2022/07/13	10	8.60	1	8.58	8.58	9	3,803	0.24%
2022/07/07	200	8.48	0	0.00	8.52	200	4,508	4.44%	大買/鉅額交易
2022/07/06	1	8.51	0	0.00	8.48	1	4,649	0.02%
2022/07/01	10	8.45	0	0.00	8.46	10	5,674	0.18%
2022/06/30	100	8.73	0	0.00	8.66	100	5,937	1.68%
2022/06/29	104	8.80	0	0.00	8.85	104	6,409	1.62%	大買/鉅額交易
2022/06/28	100	8.85	0	0.00	8.81	100	6,577	1.52%
2022/06/27	299	8.85	0	0.00	8.84	299	6,747	4.43%	大買/鉅額交易
2022/06/22	0	0.00	199	8.71	8.60	-199	7,522	-2.65%	大賣/鉅額交易
2022/06/21	0	0.00	100	8.67	8.73	-100	7,737	-1.29%
2022/06/20	2	8.57	700	8.58	8.55	-698	8,247	-8.46%	大賣/鉅額交易
2022/06/09	0	0.00	2	9.24	9.22	-2	9,892	-0.02%
2022/06/08	0	0.00	2	9.26	9.25	-2	9,907	-0.02%
2022/06/06	0	0.00	100	9.24	9.26	-100	9,943	-1.01%
2022/06/01	1	9.32	0	0.00	9.25	1	10,022	0.01%
2022/05/31	1	9.23	0	0.00	9.24	1	9,973	0.01%
2022/05/30	0	0.00	0.5	9.20	9.24	-0.5	9,942	-0.01%
2022/05/25	0	0.00	20	9.14	9.11	-20	9,930	-0.20%
2022/05/20	0	0.00	25	9.12	9.13	-25	10,016	-0.25%
2022/05/19	0	0.00	12	9.08	9.08	-12	10,052	-0.12%
2022/05/16	125	9.03	0	0.00	9.04	125	10,037	1.25%	大買/鉅額交易
2022/05/13	1	9.01	1	9.03	9.04	0	10,025	0.00%
2022/05/12	0	0.00	415	8.94	8.91	-415	10,052	-4.13%	大賣/鉅額交易
2022/05/11	0	0.00	90	9.06	9.06	-90	9,985	-0.90%
2022/05/10	0	0.00	2	9.14	9.16	-2	9,968	-0.02%
2022/05/09	1	9.09	0	0.00	9.03	1	10,000	0.01%
2022/05/06	100	9.42	0	0.00	9.46	100	9,944	1.01%
2022/05/04	1	9.55	100	9.52	9.55	-99	9,956	-0.99%
2022/04/29	0	0.00	1	9.55	9.55	-1	10,041	-0.01%
2022/04/28	2	9.39	0	0.00	9.51	2	10,089	0.02%
2022/04/27	202	9.28	3	9.28	9.35	199	10,096	1.97%	大買/鉅額交易
2022/04/26	100	9.56	7	9.49	9.49	93	10,025	0.93%
2022/04/25	210	9.61	0	0.00	9.60	210	10,074	2.08%	大買/鉅額交易
2022/04/21	0	0.00	1	9.73	9.77	-1	10,310	-0.01%
2022/04/20	13	9.61	10	9.67	9.62	3	10,489	0.03%
2022/04/19	5	9.60	5	9.68	9.73	0	10,533	0.00%
2022/04/18	202	9.71	0	0.00	9.59	202	10,461	1.93%	大買/鉅額交易
2022/04/15	28	9.97	10	9.96	9.94	18	10,222	0.18%
2022/04/14	284	10.10	5	10.15	10.05	279	10,123	2.76%	大買/鉅額交易
2022/04/13	22	10.00	1	10.05	10.00	21	9,836	0.21%
2022/04/12	10	10.00	100	9.99	10.05	-90	9,793	-0.92%
2022/04/11	24	10.02	407	10.05	10.10	-383	9,679	-3.96%	大賣/鉅額交易
2022/04/08	2	10.35	177	10.20	10.35	-175	9,514	-1.84%	大賣/鉅額交易
2022/04/07	352	10.11	6	10.01	9.96	346	9,246	3.74%	大買/鉅額交易
2022/04/06	100	10.45	2	10.45	10.50	98	8,898	1.10%
2022/04/01	10	10.40	42	10.22	10.35	-32	8,592	-0.37%
2022/03/31	2	10.10	46	10.00	10.05	-44	8,145	-0.54%
2022/03/30	32	10.01	37	10.00	10.00	-5	7,978	-0.06%
2022/03/29	89	9.95	6	9.99	9.92	83	7,810	1.06%
2022/03/28	11	9.89	10	10.03	10.10	1	7,491	0.01%
2022/03/25	0	0.00	36	10.00	9.95	-36	7,206	-0.50%
2022/03/24	1	9.85	1	9.93	9.92	0	6,972	0.00%
2022/03/23	22	9.89	0	0.00	9.84	22	6,748	0.33%
2022/03/22	12	9.87	13	9.83	9.93	-1	6,242	-0.02%
2022/03/21	4	9.44	10	9.45	9.45	-6	5,578	-0.11%
2022/03/18	6	9.42	0	0.00	9.43	6	5,365	0.11%
2022/03/17	0	0.00	3	9.23	9.21	-3	5,096	-0.06%
2022/03/16	310	9.19	101	9.20	9.16	209	4,895	4.27%	大買/大賣/鉅額交易
2022/03/15	0	0.00	1	8.98	8.98	-1	4,458	-0.02%
2022/03/14	300	9.05	0	0.00	9.04	300	4,482	6.69%	大買/鉅額交易
2022/03/10	0	0.00	300	8.80	8.81	-300	4,398	-6.82%	大賣/鉅額交易
2022/03/08	302	8.62	1	8.72	8.62	301	4,394	6.85%	大買/鉅額交易
2022/03/07	2	8.71	0	0.00	8.74	2	4,350	0.05%
2022/03/04	0	0.00	1	8.92	8.92	-1	4,324	-0.02%
2022/03/03	4	8.99	0	0.00	8.94	4	4,400	0.09%
2022/03/02	0	0.00	1	8.93	8.94	-1	4,497	-0.02%
2022/03/01	1	8.96	1	8.87	8.95	0	4,520	0.00%
2022/02/25	1	8.78	299	8.79	8.82	-298	4,520	-6.59%	大賣/鉅額交易
2022/02/24	12	8.87	502	8.85	8.82	-490	4,541	-10.79%	大賣/鉅額交易
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/21	0	0.00	11	9.11	9.06	-11	4,643	-0.24%
2022/02/18	0	0.00	1	9.02	9.00	-1	4,650	-0.02%
2022/02/17	0	0.00	6	9.01	9.01	-6	4,684	-0.13%
2022/02/10	0	0.00	10	9.11	9.12	-10	5,190	-0.19%
2022/02/09	0	0.00	1	9.12	9.14	-1	5,533	-0.02%
2022/02/08	1	9.03	0	0.00	9.09	1	6,118	0.02%
2022/01/26	1	8.78	40	8.79	8.77	-39	6,277	-0.62%
2022/01/25	5	8.77	0	0.00	8.80	5	6,280	0.08%
2022/01/21	20	8.99	0	0.00	8.96	20	6,188	0.32%
2022/01/20	1	9.09	0	0.00	9.14	1	6,118	0.02%
2022/01/17	0	0.00	11	9.12	9.14	-11	5,960	-0.18%
2022/01/14	15	9.11	1	9.08	9.19	14	5,781	0.24%
2022/01/13	12	9.14	105	9.15	9.18	-93	5,749	-1.62%	大賣/
2022/01/12	0	0.00	27	9.05	9.05	-27	5,542	-0.49%
2022/01/11	30	8.91	102	8.92	8.92	-72	5,476	-1.31%	大賣/
2022/01/10	0	0.00	3	8.95	8.92	-3	5,469	-0.05%
2022/01/04	0	0.00	1	8.95	8.95	-1	5,528	-0.02%
2022/01/03	40	9.02	0	0.00	8.97	40	5,519	0.72%
2021/12/30	1	9.06	0	0.00	9.06	1	5,507	0.02%
2021/12/29	56	9.05	5	9.01	9.07	51	5,467	0.93%
2021/12/22	20	8.86	0	0.00	8.83	20	5,383	0.37%
2021/12/17	0	0.00	9	8.83	8.87	-9	5,455	-0.16%
2021/12/14	2	8.82	1	8.81	8.78	1	5,678	0.02%
2021/12/10	0	0.00	0.9	8.82	8.79	-0.9	5,787	-0.02%
2021/12/09	0	0.00	0.1	8.85	8.86	-0.1	5,909	0.00%
2021/12/07	1	8.82	0	0.00	8.86	1	6,252	0.02%
2021/12/03	0	0.00	1	8.78	8.78	-1	6,265	-0.02%
2021/11/30	2	8.81	30	8.80	8.77	-28	6,364	-0.44%
2021/11/26	1	8.89	0	0.00	8.88	1	6,453	0.02%
2021/11/24	0	0.00	4	9.02	9.03	-4	6,625	-0.06%
2021/11/23	0	0.00	6	9.02	8.98	-6	6,646	-0.09%
2021/11/19	0	0.00	2	9.14	9.12	-2	6,676	-0.03%
2021/11/18	5	9.12	0	0.00	9.12	5	6,635	0.08%
2021/11/17	5	9.02	3	9.01	9.00	2	6,526	0.03%
2021/11/12	0	0.00	10	9.10	9.08	-10	6,443	-0.16%
2021/11/10	10	9.20	7	9.15	9.13	3	6,443	0.05%
2021/11/09	3	9.08	20	9.07	9.07	-17	6,288	-0.27%
2021/11/08	2	9.25	1	9.20	9.15	1	6,103	0.02%
2021/11/05	40	9.29	21.6	9.28	9.39	18.4	5,776	0.32%
2021/11/04	2	9.00	2	9.03	9.01	0	5,229	0.00%
2021/11/01	2	8.87	0	0.00	8.88	2	5,087	0.04%
2021/10/27	0	0.00	5	8.78	8.77	-5	5,165	-0.10%
2021/10/26	0	0.00	0.1	8.76	8.76	-0.1	5,186	0.00%
2021/10/22	4	8.91	0	0.00	8.83	4	5,213	0.08%
2021/10/19	0	0.00	20	8.70	8.71	-20	5,285	-0.38%
2021/10/18	0	0.00	180	8.58	8.60	-180	5,326	-3.38%	大賣/鉅額交易
2021/10/06	12	8.39	0	0.00	8.25	12	5,905	0.20%
2021/10/04	0	0.00	300	8.51	8.37	-300	6,067	-4.94%	大賣/鉅額交易
2021/10/01	1	8.54	0	0.00	8.53	1	6,069	0.02%
2021/09/27	0	0.00	100	8.70	8.70	-100	6,439	-1.55%
2021/09/24	3	8.62	0	0.00	8.59	3	6,635	0.05%
2021/09/23	100	8.63	0	0.00	8.58	100	6,714	1.49%
2021/09/17	3	9.11	3	9.04	9.08	0	6,739	0.00%
2021/09/15	0	0.00	1	9.12	9.08	-1	6,821	-0.01%
2021/09/14	0	0.00	6	9.10	9.08	-6	6,816	-0.09%
2021/09/13	0	0.00	24	9.09	9.11	-24	6,740	-0.36%
2021/09/10	0	0.00	0.1	8.95	8.96	-0.1	6,525	0.00%
2021/09/08	1	8.90	0	0.00	8.83	1	6,607	0.02%
2021/09/06	0	0.00	5	8.83	8.83	-5	6,657	-0.08%
2021/09/03	0	0.00	4	8.93	8.91	-4	6,667	-0.06%
2021/09/01	0	0.00	7	8.92	8.95	-7	6,683	-0.10%
2021/08/31	0	0.00	0.6	8.95	8.98	-0.6	6,581	-0.01%
2021/08/25	0	0.00	0.8	8.66	8.66	-0.8	6,919	-0.01%
2021/08/24	0	0.00	1	8.48	8.49	-1	6,896	-0.01%
2021/08/23	0	0.00	2	8.43	8.45	-2	7,014	-0.03%
2021/08/19	11	8.34	0	0.00	8.32	11	7,253	0.15%
2021/08/18	2	8.38	30	8.35	8.51	-28	7,494	-0.37%
2021/08/17	300	8.56	3	8.49	8.46	297	7,572	3.92%	大買/鉅額交易
2021/08/16	201	8.66	1	8.73	8.63	200	7,608	2.63%	大買/鉅額交易
2021/08/13	15	8.80	0	0.00	8.80	15	7,637	0.20%
2021/08/11	10	8.83	4	8.91	8.83	6	7,953	0.08%
2021/08/06	10	8.87	0	0.00	8.88	10	8,959	0.11%
2021/08/05	400.3	8.96	2	8.90	8.89	398.3	9,344	4.26%	大買/鉅額交易
2021/08/04	36	8.89	5	8.87	8.88	31	10,142	0.31%
2021/08/03	0	0.00	5	8.87	8.88	-5	10,686	-0.05%
2021/08/02	200	8.70	0	0.00	8.78	200	10,861	1.84%	大買/鉅額交易
2021/07/30	100	8.74	2	8.74	8.71	98	11,124	0.88%
2021/07/28	8	8.71	0	0.00	8.74	8	11,760	0.07%
2021/07/27	10	8.88	0	0.00	8.86	10	12,590	0.08%
2021/07/26	8	8.94	0	0.00	8.89	8	13,105	0.06%
2021/07/23	2	8.69	131	8.73	8.90	-129	14,266	-0.90%	大賣/鉅額交易
2021/07/22	100	8.61	170	8.68	8.63	-70	14,785	-0.47%	大賣/
2021/07/21	501	8.67	309	8.71	8.65	192	15,431	1.24%	大買/大賣/鉅額交易
2021/07/20	15	8.83	0	0.00	8.80	15	16,210	0.09%
2021/07/19	2	8.89	0	0.00	8.91	2	18,742	0.01%
2021/07/16	6	8.91	0	0.00	8.90	6	21,815	0.03%
2021/07/15	305	8.82	0	0.00	8.86	305	22,189	1.37%	大買/鉅額交易
2021/07/14	2	8.74	0	0.00	8.75	2	23,180	0.01%
2021/07/13	9	8.89	220	8.96	8.85	-211	23,790	-0.89%	大賣/鉅額交易
2021/07/12	10	9.00	81	8.99	8.96	-71	23,872	-0.30%
2021/07/09	1	9.06	0	0.00	8.97	1	24,263	0.00%
2021/07/08	0	0.00	1	9.05	9.05	-1	24,433	0.00%
2021/07/07	5	9.08	10	9.09	9.04	-5	24,871	-0.02%
2021/07/05	0	0.00	100	9.05	9.04	-100	25,312	-0.40%
2021/07/02	0	0.00	110	9.02	9.01	-110	25,414	-0.43%	大賣/鉅額交易
2021/07/01	5	9.04	8	9.05	9.00	-3	25,368	-0.01%
2021/06/30	3.4	8.94	0	0.00	8.94	3.4	25,199	0.01%
2021/06/29	153	8.91	0	0.00	8.90	153	25,170	0.61%	大買/鉅額交易
2021/06/28	59	8.99	5	8.99	8.99	54	25,123	0.21%
2021/06/25	300	9.06	0	0.00	9.03	300	25,133	1.19%	大買/鉅額交易
2021/06/24	0	0.00	3	9.14	9.14	-3	25,110	-0.01%
2021/06/22	6	8.99	2	8.99	8.97	4	25,009	0.02%
2021/06/21	1	8.89	1	8.87	8.89	0	25,125	0.00%
2021/06/15	1	9.07	0	0.00	9.07	1	25,985	0.00%
2021/06/11	0	0.00	10	9.03	9.00	-10	25,989	-0.04%
2021/06/09	0	0.00	2	9.07	9.02	-2	25,990	-0.01%
2021/06/07	0	0.00	55	9.08	9.06	-55	26,055	-0.21%
2021/06/04	5	9.20	0	0.00	9.20	5	25,989	0.02%
2021/06/03	5	9.28	13	9.38	9.36	-8	25,963	-0.03%
2021/06/02	13	9.21	1	9.19	9.18	12	25,793	0.05%
2021/06/01	0	0.00	1	9.03	9.04	-1	25,615	0.00%
2021/05/31	5	8.99	1	8.98	9.00	4	25,654	0.02%
2021/05/28	3	9.04	1	9.05	9.01	2	25,598	0.01%
2021/05/27	0	0.00	2	8.94	8.91	-2	25,503	-0.01%
2021/05/26	55	8.85	4	8.95	8.93	51	25,520	0.20%
2021/05/25	17	9.03	299	8.96	8.93	-282	25,292	-1.11%	大賣/鉅額交易
2021/05/24	3	8.96	0	0.00	8.96	3	25,310	0.01%
2021/05/21	0	0.00	12	8.89	8.92	-12	25,371	-0.05%
2021/05/20	0	0.00	6	8.89	8.77	-6	25,376	-0.02%
2021/05/19	12	8.75	11	8.77	8.88	1	25,292	0.00%
2021/05/18	310	8.70	10	8.61	8.77	300	25,200	1.19%	大買/鉅額交易
2021/05/17	15	8.46	9	8.30	8.04	6	25,059	0.02%
2021/05/14	21	8.81	4	9.08	8.92	17	24,531	0.07%
2021/05/13	20	8.98	17	9.07	8.95	3	24,282	0.01%
2021/05/12	12	9.61	56	9.22	9.15	-44	23,904	-0.18%
2021/05/11	10	10.55	499	10.02	10.05	-489	23,032	-2.12%	大賣/鉅額交易
2021/05/10	1	10.35	8	10.30	10.45	-7	22,545	-0.03%
2021/05/07	18	10.17	10	10.40	10.25	8	22,474	0.04%
2021/05/06	14	10.26	0	0.00	10.20	14	22,267	0.06%
2021/05/05	0	0.00	35	10.34	10.15	-35	21,959	-0.16%
2021/05/04	5	10.00	10	10.18	9.98	-5	21,897	-0.02%
2021/05/03	1	10.40	511.1	10.45	10.40	-510.1	21,130	-2.41%	大賣/鉅額交易
2021/04/29	1	10.95	1	10.70	10.80	0	20,756	0.00%
2021/04/28	61	10.49	9	10.49	10.55	52	19,900	0.26%
2021/04/27	4	10.44	31	10.50	10.45	-27	19,460	-0.14%
2021/04/26	27	10.69	15	10.60	10.65	12	19,166	0.06%
2021/04/23	127	11.36	37	11.28	11.05	90	18,381	0.49%	大買/
2021/04/22	87	10.85	133.9	10.90	11.10	-46.9	16,093	-0.29%	大賣/
2021/04/21	14	10.01	29	10.04	10.10	-15	13,194	-0.11%
2021/04/20	24	10.19	18	10.11	10.10	6	12,851	0.05%
2021/04/19	205	9.80	24	9.79	9.90	181	12,155	1.49%	大買/鉅額交易
2021/04/16	300	9.50	23	9.54	9.51	277	11,828	2.34%	大買/鉅額交易
2021/04/15	0	0.00	11	9.51	9.51	-11	11,929	-0.09%
2021/04/14	0	0.00	34	9.25	9.28	-34	11,754	-0.29%
2021/04/13	16	9.41	22	9.49	9.18	-6	12,099	-0.05%
2021/04/12	26	9.31	1	9.19	9.32	25	11,918	0.21%
2021/04/09	1	9.12	0.3	9.07	9.10	0.8	12,116	0.01%
2021/04/08	6	9.07	2	9.05	9.05	4	12,404	0.03%
2021/04/07	0	0.00	1	8.91	9.00	-1	13,048	-0.01%
2021/04/06	21	8.91	10	8.95	8.90	11	13,894	0.08%
2021/04/01	22	8.89	26	8.88	8.89	-4	14,778	-0.03%
2021/03/31	80	8.91	1	8.96	8.94	79	15,087	0.52%
2021/03/30	110	8.98	1	8.94	8.96	109	15,499	0.70%	大買/鉅額交易
2021/03/29	1	8.92	2	8.91	8.93	-1	15,755	-0.01%
2021/03/26	1	8.83	1	8.82	8.83	0	16,693	0.00%
2021/03/25	3	8.74	0	0.00	8.70	3	16,838	0.02%
2021/03/24	12	8.70	39	8.74	8.71	-27	16,979	-0.16%
2021/03/23	10	8.85	0	0.00	8.82	10	16,972	0.06%
2021/03/22	2	8.84	34	8.90	8.91	-32	17,138	-0.19%
2021/03/19	21	9.00	21	9.06	9.01	0	17,440	0.00%
2021/03/18	251	9.16	288	9.16	9.16	-37	18,251	-0.20%	大買/大賣/
2021/03/17	2	8.96	0	0.00	8.96	2	17,861	0.01%
2021/03/15	6	8.96	0	0.00	8.96	6	18,643	0.03%
2021/03/11	1	9.10	14	9.07	9.06	-13	19,676	-0.07%
2021/03/10	0	0.00	2	9.00	9.00	-2	20,282	-0.01%
2021/03/09	0	0.00	89.2	8.92	8.96	-89.2	21,948	-0.41%
2021/03/08	0	0.00	71	8.92	8.92	-71	23,443	-0.30%
2021/03/05	0	0.00	154	8.95	8.95	-154	26,014	-0.59%	大賣/鉅額交易
2021/03/04	5	9.09	0	0.00	9.01	5	27,208	0.02%
2021/03/03	0	0.00	10	9.06	9.04	-10	27,421	-0.04%
2021/03/02	2	9.14	0	0.00	8.96	2	27,600	0.01%
2021/02/25	5	9.02	22	9.01	9.03	-17	27,640	-0.06%
2021/02/24	31	9.03	10	9.10	8.96	21	27,639	0.08%
2021/02/23	25	9.10	2.1	9.12	9.13	22.9	27,486	0.08%
2021/02/22	1	9.00	0	0.00	9.01	1	27,364	0.00%
2021/02/18	10	9.01	2	9.03	9.01	8	27,282	0.03%
2021/02/17	1	8.80	2	8.89	8.91	-1	27,204	0.00%
2021/02/04	3	8.62	0	0.00	8.63	3	27,083	0.01%
2021/02/03	0	0.00	11	8.56	8.59	-11	27,159	-0.04%
2021/01/29	10	8.61	10	8.49	8.34	0	27,278	0.00%
2021/01/28	100	8.65	0	0.00	8.64	100	27,095	0.37%
2021/01/27	3	8.87	20	8.82	8.80	-17	27,005	-0.06%
2021/01/26	103	8.82	0	0.00	8.80	103	26,952	0.38%	大買/鉅額交易
2021/01/25	4	8.87	5	8.96	8.99	-1	26,723	0.00%
2021/01/22	61	8.88	2	9.00	8.94	59	26,656	0.22%
2021/01/21	52	9.03	50	9.09	9.04	2	26,503	0.01%
2021/01/20	55	8.97	2	8.96	8.97	53	26,179	0.20%
2021/01/19	26	9.35	5	9.30	9.20	21	25,958	0.08%
2021/01/18	6	8.94	3	9.01	8.98	3	25,545	0.01%
2021/01/15	93	8.96	0	0.00	9.08	93	25,420	0.37%
2021/01/14	212	9.14	150	9.20	9.14	62	25,126	0.25%	大買/大賣/
2021/01/13	129	9.31	3	9.28	9.29	126	24,880	0.51%	大買/鉅額交易
2021/01/12	8	9.35	299	9.30	9.25	-291	24,771	-1.17%	大賣/鉅額交易
2021/01/11	317	9.51	307	9.60	9.51	10	24,398	0.04%	大買/大賣/
2021/01/08	68	9.80	1	9.88	9.78	67	24,098	0.28%
2021/01/07	1	10.00	61	9.98	9.94	-60	23,797	-0.25%
2021/01/06	32	9.83	122	9.92	9.79	-90	23,490	-0.38%	大賣/
2021/01/05	40	10.04	1	10.05	10.05	39	22,877	0.17%
2021/01/04	27	10.12	9.1	10.30	10.25	17.9	22,612	0.08%
2020/12/31	10	9.99	59.5	9.98	10.00	-49.5	22,054	-0.22%
2020/12/30	332	10.19	6	10.00	10.00	326	21,622	1.51%	大買/鉅額交易
2020/12/29	140	10.34	309	10.25	10.35	-169	20,837	-0.81%	大買/大賣/鉅額交易
2020/12/28	83	9.95	102.1	9.92	10.10	-19.1	19,890	-0.10%	大賣/
2020/12/25	17	9.71	14.2	9.74	9.70	2.9	18,950	0.02%
2020/12/24	0	0.00	28	9.60	9.60	-28	18,625	-0.15%
2020/12/23	13	9.43	3	9.51	9.48	10	18,262	0.05%
2020/12/22	296	9.47	38	9.57	9.39	258	18,028	1.43%	大買/鉅額交易
2020/12/21	20	9.33	14	9.34	9.31	6	17,152	0.03%
2020/12/18	12	9.29	7	9.28	9.29	5	17,057	0.03%
2020/12/17	4	9.23	349	9.22	9.23	-345	17,001	-2.03%	大賣/鉅額交易
2020/12/16	1	9.30	3.3	9.39	9.27	-2.3	16,876	-0.01%
2020/12/15	6	9.25	40	9.25	9.21	-34	16,610	-0.20%
2020/12/14	9	9.45	50	9.37	9.46	-41	16,176	-0.25%
2020/12/11	23	8.85	9	8.79	8.81	14	15,284	0.09%
2020/12/10	24	8.97	45	8.99	8.90	-21	15,159	-0.14%
2020/12/09	333	8.99	17	8.99	8.92	316	14,908	2.12%	大買/鉅額交易
2020/12/08	60.2	8.75	620	8.71	8.70	-559.9	14,513	-3.86%	大賣/鉅額交易
2020/12/07	69	9.17	156	9.14	9.12	-87	13,856	-0.63%	大賣/
2020/12/04	77	9.18	5	9.19	9.28	72	13,621	0.53%
2020/12/03	151	9.54	190	9.51	9.28	-39	13,063	-0.30%	大買/大賣/
2020/12/02	237	9.62	149.5	9.57	9.65	87.5	11,706	0.75%	大買/大賣/
2020/12/01	378	9.17	59	9.15	9.10	319	10,290	3.10%	大買/鉅額交易
2020/11/30	44	8.65	42.1	8.87	8.99	2	7,751	0.03%
2020/11/27	8	8.11	31	8.08	8.18	-23	6,575	-0.35%
2020/11/26	2	8.00	11	8.04	8.04	-9	6,331	-0.14%
2020/11/25	0	0.00	21	7.85	7.88	-21	6,286	-0.33%
2020/11/18	434	7.67	300	7.64	7.67	134	6,408	2.09%	大買/大賣/鉅額交易
2020/11/16	0	0.00	65	7.61	7.59	-65	6,767	-0.96%
2020/11/13	0	0.00	36	7.60	7.60	-36	6,831	-0.53%
2020/11/12	0	0.00	550	7.68	7.61	-550	7,017	-7.84%	大賣/鉅額交易
2020/11/11	0	0.00	1	7.71	7.74	-1	7,425	-0.01%
2020/11/09	600	7.60	0	0.00	7.64	600	7,573	7.92%	大買/鉅額交易
2020/11/03	31	7.42	0.2	7.34	7.41	30.8	8,113	0.38%
2020/11/02	70	7.34	0	0.00	7.34	70	8,148	0.86%
2020/10/30	40	7.34	0	0.00	7.33	40	8,185	0.49%
2020/10/29	60	7.40	0	0.00	7.40	60	8,239	0.73%
2020/10/26	150.6	7.55	0	0.00	7.56	150.6	8,174	1.84%	大買/鉅額交易
2020/10/20	5	7.50	0	0.00	7.44	5	8,500	0.06%
2020/10/13	0.3	7.55	0	0.00	7.55	0.3	9,202	0.00%
2020/10/08	0	0.00	1	7.64	7.64	-1	9,236	-0.01%
2020/10/06	1	7.58	0	0.00	7.58	1	9,364	0.01%
2020/09/30	1	7.58	0	0.00	7.54	1	9,557	0.01%
2020/09/25	5	7.46	0	0.00	7.46	5	9,578	0.05%
2020/09/24	103	7.66	200	7.59	7.51	-97	9,479	-1.02%	大買/大賣/
2020/09/23	106	7.82	0	0.00	7.79	106	9,314	1.14%	大買/鉅額交易
2020/09/22	0	0.00	2	8.08	8.09	-2	9,202	-0.02%
2020/09/16	4.1	8.25	0	0.00	8.20	4.1	8,960	0.05%
2020/09/11	100	8.46	1	8.42	8.34	99	8,839	1.12%
2020/09/09	1	8.35	0	0.00	8.32	1	8,627	0.01%
2020/09/08	0	0.00	500	8.31	8.29	-500	8,513	-5.87%	大賣/鉅額交易
2020/09/07	0	0.00	4	8.32	8.30	-4	8,457	-0.05%
2020/09/04	500	8.15	2	8.20	8.16	498	8,184	6.09%	大買/鉅額交易
2020/09/03	1	8.12	0	0.00	8.12	1	8,110	0.01%
2020/09/02	1	8.08	0	0.00	8.08	1	8,035	0.01%
2020/09/01	1	8.14	0	0.00	8.16	1	8,047	0.01%
2020/08/31	0	0.00	1	8.31	8.17	-1	8,022	-0.01%
2020/08/28	10	8.11	40	8.12	8.12	-30	7,868	-0.38%
2020/08/27	0	0.00	6	8.07	8.10	-6	7,843	-0.08%
2020/08/26	1	8.01	0	0.00	8.00	1	7,693	0.01%
2020/08/25	2	8.05	0	0.00	8.01	2	7,963	0.03%
2020/08/21	2	7.87	603	8.04	7.95	-601	7,870	-7.64%	大賣/鉅額交易
2020/08/20	0	0.00	600	7.81	7.77	-600	7,681	-7.81%	大賣/鉅額交易
2020/08/19	0	0.00	3	8.12	8.10	-3	7,487	-0.04%
2020/08/18	206	8.12	1	8.11	8.11	205	7,395	2.77%	大買/鉅額交易
2020/08/17	0	0.00	2	8.18	8.15	-2	7,234	-0.03%
2020/08/14	1	7.80	0	0.00	7.84	1	6,715	0.01%
2020/08/12	1	8.04	0	0.00	8.01	1	6,386	0.02%
2020/08/11	3	7.96	0	0.00	8.00	3	6,152	0.05%
2020/08/07	0	0.00	2	7.76	7.75	-2	5,832	-0.03%
2020/08/03	10.7	7.50	200	7.49	7.53	-189.3	5,657	-3.35%	大賣/鉅額交易
2020/07/29	1	7.41	0	0.00	7.46	1	5,665	0.02%
2020/07/28	3	7.34	0	0.00	7.26	3	5,673	0.05%
2020/07/27	0	0.00	2	7.46	7.36	-2	5,707	-0.04%
2020/07/23	2	7.59	4	7.71	7.73	-2	5,572	-0.04%
2020/07/22	4	7.52	70	7.54	7.52	-66	5,354	-1.23%
2020/07/21	5	7.42	3	7.41	7.44	2	5,245	0.04%
2020/07/20	2	7.36	3	7.41	7.41	-1	5,264	-0.02%
2020/07/17	92	7.52	8	7.57	7.39	84	5,250	1.60%
2020/07/16	1	7.23	0	0.00	7.25	1	4,937	0.02%
2020/07/15	100	7.20	100	7.18	7.18	0	4,939	0.00%
2020/07/14	100	7.32	0	0.00	7.28	100	4,911	2.04%
2020/07/13	0	0.00	2	7.38	7.39	-2	4,844	-0.04%
2020/07/08	2	7.23	10	7.25	7.26	-8	4,709	-0.17%
2020/07/07	0	0.00	2	7.18	7.17	-2	4,781	-0.04%
2020/07/06	100	7.16	0	0.00	7.17	100	4,927	2.03%
2020/07/02	0	0.00	10	7.10	7.10	-10	5,039	-0.20%
2020/06/30	200	7.08	5	7.06	7.10	195	5,143	3.79%	大買/鉅額交易
2020/06/29	2	7.04	0	0.00	7.00	2	5,223	0.04%
2020/06/24	0	0.00	2	7.10	7.08	-2	5,252	-0.04%
2020/06/23	0	0.00	20	7.13	7.11	-20	5,303	-0.38%
2020/06/22	20	7.16	0	0.00	7.17	20	5,351	0.37%
2020/06/16	0	0.00	1	7.01	7.02	-1	5,670	-0.02%
2020/06/15	0	0.00	10	6.89	6.85	-10	5,817	-0.17%
2020/06/12	160	6.83	0	0.00	6.87	160	5,879	2.72%	大買/鉅額交易
2020/06/11	101	7.08	0	0.00	6.96	101	5,947	1.70%	大買/鉅額交易
2020/06/09	50	7.09	1	7.08	7.08	49	6,217	0.79%
2020/06/08	0	0.00	1	7.12	7.12	-1	6,344	-0.02%
2020/06/04	103	7.01	0	0.00	7.03	103	6,318	1.63%	大買/鉅額交易
2020/06/03	0	0.00	41	6.96	6.97	-41	6,333	-0.65%
2020/06/02	10	6.84	0	0.00	6.85	10	6,243	0.16%
2020/06/01	320	6.90	10	6.91	6.83	310	6,223	4.98%	大買/鉅額交易
2020/05/29	100	6.82	0	0.00	6.76	100	5,908	1.69%
2020/05/28	5	6.76	2	6.82	6.74	3	5,929	0.05%
2020/05/25	0	0.00	100	6.70	6.75	-100	5,958	-1.68%
2020/05/22	100	6.79	0	0.00	6.73	100	6,036	1.66%
2020/05/19	0	0.00	2	6.90	6.94	-2	5,998	-0.03%
2020/05/15	1	6.72	0	0.00	6.74	1	5,955	0.02%
2020/05/14	2	6.78	4.1	6.80	6.78	-2.1	5,935	-0.03%
2020/05/11	2	7.02	0	0.00	6.98	2	5,906	0.03%
2020/05/06	1	6.86	0	0.00	6.83	1	5,876	0.02%
2020/05/04	100	6.99	300	6.90	6.90	-200	5,870	-3.41%	大賣/鉅額交易
2020/04/30	200	7.14	1	7.11	7.12	199	5,819	3.42%	大買/鉅額交易
2020/04/27	0	0.00	11	6.79	6.83	-11	5,776	-0.19%
2020/04/23	1	6.73	2	6.72	6.71	-1	5,712	-0.02%
2020/04/22	0	0.00	1	6.57	6.58	-1	5,635	-0.02%
2020/04/21	3	6.48	0	0.00	6.42	3	5,594	0.05%
2020/04/20	0	0.00	1	6.79	6.77	-1	5,570	-0.02%
2020/04/17	0	0.00	10	6.94	6.79	-10	5,616	-0.18%
2020/04/14	21	6.75	0	0.00	6.83	21	5,629	0.37%
2020/04/13	3	6.77	7	6.80	6.75	-4	5,567	-0.07%
2020/04/10	1	6.70	1	6.62	6.70	0	5,539	0.00%
2020/04/09	0	0.00	1	6.22	6.38	-1	5,416	-0.02%
2020/04/06	0	0.00	7	5.93	5.96	-7	5,128	-0.14%
2020/03/31	0	0.00	1	5.85	5.85	-1	5,206	-0.02%
2020/03/30	0	0.00	10	5.61	5.72	-10	5,130	-0.19%
2020/03/27	0	0.00	32	5.70	5.67	-32	5,126	-0.62%
2020/03/26	4	5.71	1	5.67	5.68	3	5,054	0.06%
2020/03/25	0	0.00	2	5.61	5.56	-2	5,031	-0.04%
2020/03/24	0	0.00	5	5.40	5.32	-5	4,822	-0.10%
2020/03/23	2	5.16	0	0.00	5.33	2	4,739	0.04%
2020/03/20	5	5.21	0	0.00	5.28	5	4,751	0.11%
2020/03/19	3	5.07	0	0.00	5.00	3	4,683	0.06%
2020/03/17	1	5.48	0	0.00	5.65	1	4,436	0.02%
2020/03/16	2	5.82	20	5.85	5.74	-18	4,318	-0.42%
2020/03/13	3	5.83	0	0.00	6.04	3	4,255	0.07%
2020/03/12	4	6.61	0	0.00	6.47	4	3,951	0.10%
2020/03/10	1	6.91	0	0.00	6.98	1	3,811	0.03%
2020/03/06	5	7.20	0	0.00	7.16	5	3,764	0.13%
2020/03/05	0	7.20	2	7.25	7.23	-2	3,774	-0.05%
2020/03/03	7	7.24	0	0.00	7.24	7	3,782	0.19%
2020/03/02	6	7.07	5	7.11	7.13	1	3,735	0.03%
2020/02/27	8	7.11	0	0.00	7.09	8	3,693	0.22%
2020/02/25	1	7.13	0	0.00	7.14	1	3,659	0.03%
2020/02/24	11	7.21	0	0.00	7.20	11	3,616	0.30%
2020/02/20	0	0.00	2	7.30	7.30	-2	3,647	-0.05%
2020/02/12	10	7.32	1	7.31	7.33	9	4,221	0.21%
2020/02/11	0	7.27	0	0.00	7.29	0	4,272	0.00%
2020/02/10	2	7.20	0	0.00	7.18	2	4,270	0.05%
2020/02/07	5	7.28	0	0.00	7.24	5	4,315	0.12%
2020/02/06	1	7.33	1	7.39	7.37	0	4,348	0.00%
2020/02/04	0	0.00	8	7.22	7.25	-8	4,452	-0.18%
2020/02/03	12	7.14	0	0.00	7.18	12	4,517	0.27%
2020/01/30	10	7.31	0	0.00	7.24	10	4,588	0.22%
2020/01/17	10	7.71	0	0.00	7.70	10	4,626	0.22%
2020/01/16	0	0.00	1	7.70	7.70	-1	4,729	-0.02%
2020/01/14	21	7.77	1	7.77	7.71	20	5,150	0.39%
2020/01/13	39	7.77	1	7.78	7.80	38	5,487	0.69%
2020/01/10	0	0.00	3	7.66	7.71	-3	5,662	-0.05%
2020/01/09	0	0.00	1	7.52	7.58	-1	5,929	-0.02%
2020/01/08	1	7.48	0	0.00	7.42	1	6,170	0.02%
2020/01/06	2	7.66	0	0.00	7.62	2	6,445	0.03%
2020/01/03	0	0.00	4	7.82	7.74	-4	6,450	-0.06%
2019/12/30	5	7.88	6	7.85	7.82	-1	6,548	-0.02%
2019/12/27	5	7.83	1	7.83	7.88	4	6,530	0.06%
2019/12/25	25	7.87	3	7.87	7.85	22	6,381	0.34%
2019/12/24	8	7.91	0	0.00	7.86	8	6,464	0.12%
2019/12/23	1	7.85	0	0.00	7.82	1	6,836	0.01%
2019/12/20	2	7.90	0	0.00	7.85	2	6,906	0.03%
2019/12/17	0	0.00	2	7.95	7.93	-2	7,141	-0.03%
2019/12/13	0	0.00	3	7.87	7.84	-3	7,069	-0.04%
2019/12/11	1	7.88	0	0.00	7.86	1	7,069	0.01%
2019/12/10	0	0.00	5	7.84	7.86	-5	7,095	-0.07%
2019/12/05	1	7.75	0	0.00	7.74	1	7,338	0.01%
2019/12/04	1	7.72	0	0.00	7.71	1	7,360	0.01%
2019/12/02	0	0.00	1.6	7.81	7.79	-1.6	7,366	-0.02%
2019/11/28	0	0.00	2	7.84	7.84	-2	7,404	-0.03%
2019/11/22	2	7.86	0	0.00	7.78	2	7,534	0.03%
2019/11/15	0	0.00	0.4	7.80	7.82	-0.4	7,458	-0.01%
2019/11/14	2	7.84	0	0.00	7.81	2	7,480	0.03%
2019/11/05	0	8.11	2	8.18	8.14	-2	6,779	-0.03%
2019/11/04	0	0.00	1	8.21	8.12	-1	6,762	-0.01%
2019/11/01	1	8.12	0	0.00	8.11	1	6,812	0.01%
2019/10/31	8	8.19	1.3	8.17	8.12	6.8	6,873	0.10%
2019/10/24	1	8.28	1	8.32	8.31	0	6,553	0.00%
2019/10/23	5	8.30	3	8.32	8.35	2	6,464	0.03%
2019/10/22	1	8.35	0	0.00	8.30	1	6,240	0.02%
2019/10/21	1	8.38	10	8.35	8.39	-9	6,043	-0.15%
2019/10/18	2	8.12	3	8.15	8.11	-1	5,680	-0.02%
2019/10/17	0	0.00	12	8.20	8.16	-12	5,470	-0.22%
2019/10/15	0	0.00	1	8.06	8.03	-1	4,854	-0.02%
2019/10/14	0	0.00	6	7.96	7.98	-6	4,692	-0.13%
2019/10/09	0	0.00	6	7.75	7.74	-6	4,526	-0.13%
2019/10/08	3	7.88	0	0.00	7.88	3	4,483	0.07%
2019/10/04	1	7.78	0	0.00	7.78	1	4,382	0.02%
2019/10/03	0	0.00	3	7.76	7.82	-3	4,339	-0.07%
2019/10/01	1	7.78	0	0.00	7.78	1	4,312	0.02%
2019/09/27	4	7.73	2	7.78	7.76	2	4,278	0.05%
2019/09/26	17	8.12	13	8.02	7.85	4	4,203	0.10%
2019/09/25	2	7.92	8	7.98	8.01	-6	3,810	-0.16%
2019/09/24	2	7.96	2	7.98	7.96	0	3,862	0.00%
2019/09/20	6	7.98	0	7.93	7.98	6	3,788	0.16%
2019/09/19	0	0.00	4	7.89	7.87	-4	3,707	-0.11%
2019/09/18	3	7.92	0	0.00	7.88	3	3,738	0.08%
2019/09/17	3	7.97	0	0.00	7.91	3	3,758	0.08%
2019/09/12	2	7.98	0	0.00	7.96	2	3,816	0.05%
2019/09/11	5	7.85	0	0.00	7.93	5	3,786	0.13%
2019/09/06	0	0.00	10	7.74	7.70	-10	3,593	-0.28%
2019/09/05	3	7.68	4	7.72	7.76	-1	3,643	-0.03%
2019/09/02	2	7.58	0	0.00	7.63	2	3,917	0.05%
2019/08/28	0	0.00	6	7.53	7.52	-6	4,102	-0.15%
2019/08/27	1	7.45	0	0.00	7.35	1	4,141	0.02%
2019/08/23	0	0.00	2	7.48	7.49	-2	4,315	-0.05%
2019/08/22	0	0.00	2	7.49	7.46	-2	4,484	-0.04%
2019/08/14	0	0.00	4	7.45	7.46	-4	5,964	-0.07%
2019/08/13	1.1	7.42	0	0.00	7.44	1.1	6,127	0.02%
2019/08/12	0	0.00	2	7.47	7.47	-2	6,514	-0.03%
2019/08/08	0	0.00	2	7.44	7.46	-2	6,981	-0.03%
2019/08/07	0	0.00	3	7.36	7.35	-3	7,187	-0.04%
2019/08/05	2	7.33	0	0.00	7.28	2	7,347	0.03%
2019/08/02	2	7.48	0	0.00	7.50	2	7,226	0.03%
2019/08/01	0	0.00	15	7.66	7.61	-15	7,314	-0.21%
2019/07/30	5	7.71	0	0.00	7.69	5	7,306	0.07%
2019/07/29	2	7.72	10	7.69	7.71	-8	7,340	-0.11%
2019/07/26	1	7.70	10	7.72	7.70	-9	7,331	-0.12%
2019/07/23	0	0.00	1.1	7.75	7.74	-1.1	7,306	-0.02%
2019/07/19	0	0.00	3	7.75	7.75	-3	7,282	-0.04%
2019/07/17	0	0.00	1	7.74	7.75	-1	7,450	-0.01%
2019/07/08	0	0.00	0.4	7.74	7.78	-0.4	7,481	-0.01%
2019/07/05	0	0.00	1	7.80	7.80	-1	7,524	-0.01%
2019/07/04	0	0.00	2	7.82	7.82	-2	7,547	-0.03%
2019/07/03	20	7.78	0	0.00	7.81	20	7,622	0.26%
2019/06/28	5	7.76	203	7.77	7.77	-198	7,823	-2.53%	大賣/鉅額交易
2019/06/27	3	7.86	0	0.00	7.85	3	8,061	0.04%
2019/06/25	5	7.90	0	0.00	7.83	5	8,422	0.06%
2019/06/24	100	7.91	0	0.00	7.86	100	8,457	1.18%
2019/06/20	100	7.95	0	0.00	7.95	100	8,447	1.18%
2019/06/19	15	7.86	1	7.86	7.90	14	8,452	0.17%
2019/06/14	3	7.91	2	7.95	7.91	1	8,659	0.01%
2019/06/13	1	7.92	0	0.00	7.89	1	8,638	0.01%
2019/06/11	3	8.06	110	8.11	8.03	-107	8,608	-1.24%	大賣/鉅額交易
2019/06/10	0	0.00	2	8.32	8.31	-2	8,342	-0.02%
2019/06/06	0	0.00	2	8.36	8.32	-2	8,348	-0.02%
2019/06/04	2	8.34	0	0.00	8.32	2	8,312	0.02%
2019/06/03	0	0.00	20	8.43	8.45	-20	8,225	-0.24%
2019/05/30	0	0.00	2	8.44	8.41	-2	8,132	-0.02%
2019/05/29	2	8.42	2	8.40	8.37	0	8,110	0.00%
2019/05/28	2	8.46	2	8.59	8.32	0	8,080	0.00%
2019/05/23	0	0.00	1	8.40	8.36	-1	7,470	-0.01%
2019/05/22	3	8.26	5	8.30	8.31	-2	7,281	-0.03%
2019/05/21	0	0.00	3	8.23	8.21	-3	7,051	-0.04%
2019/05/17	0	0.00	1	8.26	8.08	-1	7,178	-0.01%
2019/05/16	1	8.17	4	8.13	8.11	-3	6,870	-0.04%
2019/05/15	30	8.02	8	7.99	7.90	22	6,430	0.34%
2019/05/14	3	7.84	10	7.82	7.90	-7	6,379	-0.11%
2019/05/10	0	0.00	8	7.86	7.82	-8	6,238	-0.13%
2019/05/09	2	7.92	3	7.89	7.91	-1	6,196	-0.02%
2019/05/08	8	7.78	0	0.00	7.82	8	6,051	0.13%
2019/05/07	5	7.76	0	0.00	7.79	5	6,036	0.08%
2019/05/02	0	0.00	21	7.83	7.83	-21	6,015	-0.35%
2019/04/26	1	7.79	0	0.00	7.78	1	6,123	0.02%
2019/04/25	0	0.00	0.6	7.82	7.83	-0.6	6,155	-0.01%
2019/04/23	0	0.00	8	7.86	7.90	-8	6,436	-0.12%
2019/04/22	0	0.00	1	7.75	7.75	-1	6,329	-0.02%
2019/04/19	2	7.74	0	0.00	7.71	2	6,337	0.03%
2019/04/15	0.1	7.76	0	0.00	7.80	0.1	6,894	0.00%
2019/04/12	1	7.79	4	7.79	7.78	-3	6,931	-0.04%
2019/04/10	0	0.00	5	7.85	7.85	-5	6,878	-0.07%
2019/04/09	0	0.00	1	7.87	7.88	-1	6,869	-0.01%
2019/04/08	6	7.82	5	7.83	7.79	1	6,865	0.01%
2019/04/03	3	7.69	2	7.76	7.69	1	6,798	0.01%
2019/04/02	2	7.75	0	0.00	7.65	2	6,776	0.03%
2019/04/01	21	7.73	5	7.72	7.69	16	6,715	0.24%
2019/03/29	10	8.08	0	0.00	8.05	10	6,355	0.16%
2019/03/28	22	8.20	1	8.19	8.10	21	6,262	0.34%
2019/03/27	0	0.00	2	8.00	8.04	-2	6,021	-0.03%
2019/03/26	2	8.02	0	0.00	7.97	2	6,015	0.03%
2019/03/21	2	8.03	1	8.13	8.10	1	6,148	0.02%
2019/03/20	5	8.04	0	0.00	8.03	5	6,672	0.07%
2019/03/13	50	8.00	0	0.00	7.96	50	7,344	0.68%
2019/03/11	2	7.95	2	7.97	7.99	0	7,633	0.00%
2019/03/07	0	0.00	2	7.90	7.89	-2	7,872	-0.03%
2019/03/06	3	7.97	1	7.98	7.99	2	7,971	0.03%
2019/03/05	0	0.00	13	7.93	7.92	-13	8,223	-0.16%
2019/02/27	6	7.98	18	7.95	7.97	-12	8,516	-0.14%
2019/02/26	2	7.96	7	7.91	7.93	-5	8,401	-0.06%
2019/02/25	12	7.82	0	0.00	7.82	12	8,358	0.14%
2019/02/22	0	0.00	2	7.70	7.76	-2	8,381	-0.02%
2019/02/20	2	7.62	1	7.59	7.62	1	8,327	0.01%
2019/02/19	13	7.67	7	7.64	7.60	6	8,298	0.07%
2019/02/15	1	7.44	1	7.43	7.38	0	7,936	0.00%
2019/02/13	0	0.00	2	7.39	7.40	-2	7,870	-0.03%
2019/01/28	0	0.00	1.3	7.28	7.26	-1.3	7,867	-0.02%
2019/01/25	0	0.00	2	7.29	7.27	-2	7,967	-0.03%
2019/01/23	0	0.00	3	7.28	7.27	-3	8,075	-0.04%
2019/01/21	2	7.30	0	0.00	7.27	2	8,646	0.02%
2019/01/17	2	7.28	0	0.00	7.26	2	8,831	0.02%
2019/01/16	13	7.21	4	7.27	7.25	9	8,889	0.10%
2019/01/14	2	7.09	20	7.14	7.08	-18	8,659	-0.21%
2019/01/09	3	7.35	4	7.35	7.24	-1	8,862	-0.01%
2019/01/07	0	0.00	4	7.16	7.16	-4	8,585	-0.05%
2019/01/04	2	7.02	0	0.00	7.03	2	8,734	0.02%
2019/01/03	0	0.00	3	7.10	7.05	-3	9,021	-0.03%
2018/12/27	2	7.12	0	0.00	7.09	2	9,562	0.02%
2018/12/24	0	0.00	2	7.26	7.26	-2	9,855	-0.02%
2018/12/21	5	7.18	3	7.14	7.20	2	10,276	0.02%
2018/12/19	6	7.35	3	7.29	7.31	3	11,316	0.03%
2018/12/18	2	7.34	0	0.00	7.25	2	11,362	0.02%
2018/12/14	10	7.58	11	7.53	7.50	-1	11,320	-0.01%
2018/12/13	11	7.60	2	7.63	7.52	9	11,287	0.08%
2018/12/12	0	0.00	1	8.33	8.12	-1	10,605	-0.01%
2018/12/11	1	8.21	0	0.00	8.29	1	10,664	0.01%
2018/12/10	3	8.16	0	0.00	8.13	3	10,553	0.03%
2018/12/07	0	0.00	6	8.15	8.29	-6	10,391	-0.06%
2018/12/06	0	0.00	10	7.92	7.99	-10	10,188	-0.10%
2018/12/05	1	8.22	0	0.00	8.14	1	10,013	0.01%
2018/12/04	0	0.00	2	8.20	8.20	-2	9,988	-0.02%
2018/12/03	0	0.00	2	7.97	8.04	-2	9,836	-0.02%
2018/11/30	0	0.00	1	7.87	7.86	-1	9,691	-0.01%
2018/11/29	12	7.78	4	7.71	7.70	8	9,638	0.08%
2018/11/28	6	7.61	102	7.69	7.70	-96	9,597	-1.00%	大賣/
2018/11/26	11	7.51	90	7.58	7.55	-79	9,548	-0.83%
2018/11/23	0	0.00	2	7.24	7.26	-2	9,359	-0.02%
2018/11/22	0	0.00	2	7.37	7.25	-2	9,483	-0.02%
2018/11/21	0	0.00	1	7.35	7.40	-1	9,407	-0.01%
2018/11/19	2	7.17	0	0.00	7.19	2	9,304	0.02%
2018/11/16	0	0.00	2	7.18	7.15	-2	9,350	-0.02%
2018/11/13	9	7.01	0	0.00	7.03	9	9,418	0.10%
2018/11/08	10	7.10	0	0.00	7.10	10	9,583	0.10%
2018/11/02	2	7.05	0	0.00	7.21	2	9,652	0.02%
2018/11/01	0	0.00	15	7.06	7.03	-15	9,665	-0.16%
2018/10/30	13	6.84	0	0.00	6.85	13	9,583	0.14%
2018/10/26	1	6.85	0	0.00	6.82	1	9,147	0.01%
2018/10/25	20	6.86	0	0.00	6.80	20	9,128	0.22%
2018/10/24	20	7.12	0	0.00	7.10	20	8,960	0.22%
2018/10/22	9	7.19	0	0.00	7.32	9	8,915	0.10%
2018/10/19	13	7.19	0	0.00	7.20	13	8,902	0.15%
2018/10/18	6	7.39	0	0.00	7.36	6	8,767	0.07%
2018/10/17	5	7.49	0	0.00	7.47	5	8,701	0.06%
2018/10/12	12	7.60	3.6	7.64	7.68	8.4	9,007	0.09%
2018/10/11	35	7.65	4	7.65	7.48	31	9,183	0.34%
2018/10/09	21	8.12	0	0.00	8.10	21	9,074	0.23%
2018/10/08	4	8.26	5	8.23	8.21	-1	8,964	-0.01%
2018/10/05	21	8.19	0.9	8.19	8.19	20.1	9,038	0.22%
2018/10/04	0	0.00	10	8.49	8.46	-10	8,728	-0.11%
2018/10/03	2	8.58	3	8.53	8.58	-1	8,530	-0.01%
2018/10/02	10	8.49	5	8.48	8.47	5	8,335	0.06%
2018/10/01	6	8.63	7	8.54	8.51	-1	8,256	-0.01%
2018/09/28	1	8.41	2	8.41	8.40	-1	8,133	-0.01%
2018/09/27	7	8.55	0	0.00	8.50	7	8,016	0.09%
2018/09/26	12	8.57	20	8.60	8.64	-8	7,748	-0.10%
2018/09/25	4	8.28	0	0.00	8.30	4	7,072	0.06%
2018/09/20	1	8.18	0	0.00	8.19	1	6,973	0.01%
2018/09/18	0	0.00	10	8.32	8.21	-10	7,072	-0.14%
2018/09/17	2	8.28	0	0.00	8.25	2	7,087	0.03%
2018/09/14	1	8.14	1	8.14	8.14	0	6,942	0.00%
2018/09/13	0	0.00	2	8.10	8.10	-2	6,992	-0.03%
2018/09/11	0	0.00	2	8.04	8.11	-2	7,327	-0.03%
2018/09/10	9	7.98	0	0.00	8.00	9	7,428	0.12%
2018/09/07	9	8.13	1	8.10	8.13	8	7,424	0.11%
2018/09/05	20	8.30	0	0.00	8.23	20	7,897	0.25%
2018/09/04	0	0.00	10	8.41	8.38	-10	8,059	-0.12%
2018/09/03	11	8.41	6	8.41	8.41	5	8,329	0.06%
2018/08/31	10	8.25	1	8.24	8.26	9	9,466	0.10%
2018/08/30	1	8.32	1	8.29	8.28	0	10,720	0.00%
2018/08/29	0	0.00	22	8.23	8.25	-22	10,681	-0.21%
2018/08/24	0	0.00	4	8.13	8.13	-4	10,553	-0.04%
2018/08/23	0	0.00	1	8.17	8.20	-1	10,594	-0.01%
2018/08/21	1	8.00	0	0.00	8.02	1	10,748	0.01%
2018/08/17	0	0.00	10	7.95	7.95	-10	10,898	-0.09%
2018/08/13	1	7.95	29.1	8.03	8.00	-28.1	10,827	-0.26%
2018/08/10	0	0.00	5	8.18	8.16	-5	10,844	-0.05%
2018/08/08	10	8.26	0	0.00	8.17	10	11,197	0.09%
2018/08/01	0	0.00	2	8.19	8.20	-2	11,162	-0.02%
2018/07/31	0	0.00	5	8.16	8.16	-5	11,110	-0.05%
2018/07/27	10	8.25	0	0.00	8.22	10	11,054	0.09%
2018/07/26	0	0.00	18	8.19	8.20	-18	10,997	-0.16%
2018/07/23	30	8.25	20.2	8.13	8.18	9.8	10,944	0.09%
2018/07/20	0	0.00	1	8.31	8.12	-1	10,870	-0.01%
2018/07/19	21	8.29	1	8.17	8.27	20	10,687	0.19%
2018/07/18	26	8.31	8	8.27	8.22	18	10,370	0.17%
2018/07/17	14	8.25	8	8.12	8.05	6	10,052	0.06%
2018/07/13	1	8.22	3	8.22	8.15	-2	9,819	-0.02%
2018/07/11	0	0.00	2	7.90	7.87	-2	9,810	-0.02%
2018/07/10	0	0.00	3	8.00	7.97	-3	9,881	-0.03%
2018/07/09	10	7.82	0	0.00	7.90	10	9,918	0.10%
2018/07/03	6	8.14	0	0.00	8.05	6	9,980	0.06%
2018/07/02	2	8.32	0	0.00	8.25	2	9,946	0.02%
2018/06/29	7	8.42	0	0.00	8.44	7	10,225	0.07%
2018/06/28	0	0.00	7	8.45	8.39	-7	10,246	-0.07%
2018/06/27	0	0.00	1	8.39	8.37	-1	10,252	-0.01%
2018/06/25	5	8.39	1	8.45	8.35	4	10,326	0.04%
2018/06/22	2	8.48	0	0.00	8.40	2	10,589	0.02%
2018/06/21	21	8.67	4	8.69	8.54	17	10,704	0.16%
2018/06/20	2	8.38	0	0.00	8.42	2	10,683	0.02%
2018/06/15	0	0.00	11	8.54	8.61	-11	11,238	-0.10%
2018/06/14	12	8.46	16	8.69	8.47	-4	11,222	-0.04%
2018/06/13	6	8.61	4	8.55	8.47	2	10,993	0.02%
2018/06/12	10	8.73	10	8.63	8.64	0	10,771	0.00%
2018/06/11	25	8.85	36	8.78	8.73	-11	10,531	-0.10%
2018/06/08	68	9.15	60	9.13	8.92	8	10,175	0.08%
2018/06/07	33	8.46	45.1	8.42	8.87	-12.1	8,713	-0.14%
2018/06/05	1	8.04	22	8.03	8.01	-21	7,577	-0.28%
2018/05/31	1	8.11	7	8.10	8.07	-6	7,507	-0.08%
2018/05/30	19	8.16	6	7.99	8.16	13	7,465	0.17%
2018/05/28	0	0.00	15	8.08	8.11	-15	7,127	-0.21%
2018/05/25	1	8.10	0	0.00	8.09	1	7,156	0.01%
2018/05/24	0	0.00	6	8.04	8.04	-6	7,052	-0.09%
2018/05/21	0	0.00	2	8.03	8.03	-2	7,114	-0.03%
2018/05/18	7	8.23	0	0.00	8.06	7	7,109	0.10%
2018/05/17	10	8.03	1	8.01	8.01	9	7,002	0.13%
2018/05/16	1	8.06	1	8.08	8.05	0	6,901	0.00%
2018/05/15	20	7.90	24	7.85	7.86	-4	6,949	-0.06%
2018/05/14	1	7.70	0	0.00	7.67	1	7,059	0.01%
2018/05/10	1	7.72	0	0.00	7.66	1	7,103	0.01%
2018/05/08	0	0.00	4	7.65	7.65	-4	7,082	-0.06%
2018/05/04	0	0.00	2	7.59	7.56	-2	7,139	-0.03%
2018/04/27	0	0.00	4	7.43	7.44	-4	7,440	-0.05%
2018/04/19	0	0.00	2	7.66	7.64	-2	7,971	-0.03%
2018/04/18	10	7.61	0	0.00	7.56	10	8,082	0.12%
2018/04/17	7	7.66	20	7.66	7.56	-13	8,184	-0.16%
2018/04/16	0	0.00	5	7.83	7.75	-5	8,480	-0.06%
2018/04/13	0	0.00	5	7.85	7.83	-5	8,457	-0.06%
2018/04/11	1	7.85	3	7.84	7.85	-2	8,610	-0.02%
2018/04/10	0	0.00	20	7.93	7.85	-20	8,623	-0.23%
2018/04/09	0	0.00	1	7.96	7.92	-1	8,635	-0.01%
2018/04/03	5	8.15	10	8.12	8.10	-5	8,562	-0.06%
2018/04/02	28	8.18	92	8.20	8.21	-64	8,524	-0.75%
2018/03/31	10	7.97	0	0.00	8.00	10	8,242	0.12%
2018/03/30	10	8.12	22	8.00	8.00	-12	8,262	-0.15%
2018/03/29	2	8.09	0	0.00	8.02	2	8,349	0.02%
2018/03/28	0	0.00	2	7.94	7.90	-2	8,798	-0.02%
2018/03/27	90	8.10	80	8.20	8.04	10	9,280	0.11%
2018/03/26	1	7.98	2	7.87	7.98	-1	9,156	-0.01%
2018/03/23	0	0.00	3	7.89	7.83	-3	9,115	-0.03%
2018/03/22	49	7.96	39	8.01	8.00	10	9,121	0.11%
2018/03/21	0	0.00	0.4	7.50	7.54	-0.4	8,447	-0.01%
2018/03/20	0	0.00	1	7.54	7.54	-1	8,489	-0.01%
2018/03/16	3	7.53	0	0.00	7.51	3	8,721	0.03%
2018/03/13	0.2	7.54	3	7.57	7.58	-2.9	9,352	-0.03%
2018/03/09	2.1	7.37	3	7.42	7.37	-0.9	9,666	-0.01%
2018/03/08	10.1	7.38	1	7.40	7.39	9.1	9,840	0.09%
2018/03/07	0	0.00	3	7.34	7.33	-3	10,000	-0.03%
2018/03/05	5	7.38	5	7.46	7.34	0	11,838	0.00%
2018/02/26	10	7.68	0	0.00	7.63	10	13,009	0.08%
2018/02/23	0	0.00	5	7.71	7.63	-5	13,066	-0.04%
2018/02/22	0.1	7.44	0	0.00	7.48	0.1	13,209	0.00%
2018/02/21	2	7.46	0	0.00	7.45	2	13,403	0.01%
2018/02/12	0	0.00	25	7.25	7.36	-25	13,358	-0.19%
2018/02/09	5	7.04	5	7.26	7.23	0	13,289	0.00%
2018/02/07	10	7.38	6	7.49	7.35	4	13,237	0.03%
2018/02/06	11	7.06	10	7.30	7.10	1	12,958	0.01%
2018/02/05	20	7.57	0	0.00	7.55	20	12,829	0.16%
2018/02/01	3	7.84	0	0.00	7.80	3	12,806	0.02%
2018/01/30	0	0.00	3	7.85	7.78	-3	12,816	-0.02%
2018/01/29	15	7.80	0	0.00	7.78	15	12,873	0.12%
2018/01/25	2	7.86	4	7.91	7.86	-2	12,795	-0.02%
2018/01/24	5	7.78	2	7.77	7.79	3	12,664	0.02%
2018/01/22	22	7.86	58	7.89	7.85	-36	12,576	-0.29%
2018/01/19	48.2	8.00	0	0.00	7.96	48.2	12,690	0.38%
2018/01/18	10	8.11	0	0.00	8.09	10	12,489	0.08%
2018/01/17	5	8.16	0	0.00	8.15	5	12,403	0.04%
2018/01/12	3	8.10	0	0.00	8.10	3	12,611	0.02%
2018/01/11	2	8.14	0	0.00	8.10	2	12,525	0.02%
2018/01/10	19	8.32	32	8.30	8.21	-13	12,433	-0.10%
2018/01/08	14	8.23	10	8.17	8.16	4	12,073	0.03%
2018/01/05	2	8.08	0	0.00	8.09	2	11,977	0.02%
2018/01/03	5	8.17	0	0.00	8.17	5	12,108	0.04%
2018/01/02	2	8.18	0	0.00	8.17	2	12,291	0.02%