中工 (2515)-凱基-敦北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	124	18.86	102	18.90	18.70	22	54,709	0.04%	大買/大賣/
2024/04/26	14	17.73	24	18.02	18.00	-10	51,423	-0.02%
2024/04/25	36	17.40	26.5	17.54	17.40	9.5	48,615	0.02%
2024/04/24	16.5	17.02	8	16.85	16.85	8.5	45,880	0.02%
2024/04/23	27	16.65	42.1	16.46	16.85	-15.1	44,270	-0.03%
2024/04/22	40.1	17.12	84	16.85	16.70	-43.9	41,457	-0.11%
2024/04/19	96	17.07	149.5	16.60	17.45	-53.5	35,762	-0.15%	大賣/
2024/04/18	76	16.07	26	16.78	16.80	50	30,884	0.16%
2024/04/17	15	15.24	11	15.25	15.30	4	28,301	0.01%
2024/04/16	12	15.06	18	15.14	15.15	-6	28,186	-0.02%
2024/04/15	10	16.10	20	16.03	15.85	-10	27,466	-0.04%
2024/04/12	20	16.08	0	0.00	16.00	20	27,152	0.07%
2024/04/11	55	15.92	0	0.00	15.90	55	27,137	0.20%
2024/04/10	15.4	16.23	8	16.13	16.00	7.4	26,713	0.03%
2024/04/09	2	16.45	0	0.00	16.60	2	25,244	0.01%
2024/04/08	104	16.29	113	16.06	16.05	-9	24,516	-0.04%	大買/大賣/
2024/04/03	162.1	16.05	162.5	15.85	15.85	-0.4	24,017	0.00%	大買/大賣/
2024/04/02	3	15.22	21	15.75	15.95	-18	22,330	-0.08%
2024/04/01	2	14.40	0	0.00	14.50	2	20,735	0.01%
2024/03/28	11	14.38	0	0.00	14.10	11	21,398	0.05%
2024/03/27	0.5	13.80	36	14.24	14.10	-35.5	22,234	-0.16%
2024/03/26	0	0.00	5	13.51	13.25	-5	23,712	-0.02%
2024/03/25	0	0.00	5	13.43	13.25	-5	26,259	-0.02%
2024/03/18	0	0.00	20	12.90	13.00	-20	30,791	-0.06%
2024/03/14	5	12.41	0	0.00	12.40	5	30,438	0.02%
2024/03/13	13	12.45	0	0.00	12.45	13	30,265	0.04%
2024/03/12	5	12.55	0	0.00	12.65	5	30,117	0.02%
2024/03/08	21	12.57	0	0.00	12.65	21	30,362	0.07%
2024/03/07	1	13.15	19	13.05	12.85	-18	30,125	-0.06%
2024/03/06	1	12.55	35	12.71	12.80	-34	29,285	-0.12%
2024/03/01	0	0.00	10	12.35	12.30	-10	28,842	-0.03%
2024/02/29	0	0.00	10	12.30	12.20	-10	28,864	-0.03%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/26	6	12.10	0	0.00	12.10	6	28,985	0.02%
2024/02/23	15	12.22	0	0.00	12.15	15	29,023	0.05%
2024/02/22	30	12.37	0	0.00	12.35	30	28,860	0.10%
2024/02/21	10	12.50	0	0.00	12.45	10	28,754	0.03%
2024/02/20	1	12.70	14	12.45	12.65	-13	28,512	-0.05%
2024/02/19	27	11.95	0	0.00	12.35	27	28,234	0.10%
2024/02/16	10	12.60	10	12.80	12.65	0	27,363	0.00%
2024/02/15	1	12.70	0	0.00	12.75	1	27,067	0.00%
2024/01/25	10	12.35	0	0.00	12.35	10	28,249	0.04%
2024/01/24	0	0.00	1	12.45	12.50	-1	28,289	0.00%
2024/01/19	1	12.60	0	0.00	12.55	1	28,705	0.00%
2024/01/10	1	12.95	28	13.08	13.00	-27	30,465	-0.09%
2024/01/08	0	0.00	5	13.55	13.50	-5	33,909	-0.01%
2024/01/05	19	13.51	6	13.47	13.45	13	34,337	0.04%
2024/01/04	0	0.00	1	13.25	13.25	-1	33,995	0.00%
2024/01/03	6	13.38	0	0.00	13.35	6	33,950	0.02%
2023/12/29	45	13.45	10	13.40	13.30	35	33,103	0.11%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/22	2	13.90	0	0.00	13.65	2	30,835	0.01%
2023/12/21	17	14.44	26	14.15	14.25	-9	29,300	-0.03%
2023/12/20	0	0.00	19	13.19	13.40	-19	26,328	-0.07%
2023/12/19	211	12.53	216	12.09	12.50	-5	23,347	-0.02%	大買/大賣/
2023/12/18	0	0.00	1	12.00	12.00	-1	21,634	0.00%
2023/12/15	6	12.18	6	12.32	12.20	0	21,265	0.00%
2023/12/14	1	12.15	9	11.91	11.90	-8	20,182	-0.04%
2023/12/13	0	0.00	20	11.82	11.90	-20	18,847	-0.11%
2023/12/08	1	11.05	0	0.00	11.05	1	16,888	0.01%
2023/12/06	4	11.35	0	0.00	11.30	4	16,755	0.02%
2023/12/04	3	11.12	0	0.00	11.15	3	16,371	0.02%
2023/12/01	2	11.15	0	0.00	11.20	2	16,264	0.01%
2023/11/30	5	11.19	0	0.00	11.15	5	16,280	0.03%
2023/11/29	5	11.20	0	0.00	11.15	5	16,185	0.03%
2023/11/28	4	11.28	0	0.00	11.25	4	16,196	0.02%
2023/11/21	1	11.40	10	11.40	11.35	-9	15,480	-0.06%
2023/11/15	2	11.28	0	0.00	11.30	2	15,187	0.01%
2023/11/08	0	0.00	20	11.60	11.60	-20	14,866	-0.13%
2023/11/07	0	0.00	1	12.00	11.85	-1	14,658	-0.01%
2023/10/25	5	11.95	5	11.95	11.95	0	12,951	0.00%
2023/10/24	0	0.00	1	11.55	11.65	-1	12,296	-0.01%
2023/10/20	20	11.25	20	11.35	11.35	0	11,877	0.00%
2023/10/18	50	11.58	45	11.64	11.65	5	11,544	0.04%
2023/10/17	36	11.75	3.5	11.66	11.85	32.5	11,463	0.28%
2023/10/16	42	11.72	55	11.57	11.50	-13	10,271	-0.13%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/12	2	10.15	0	0.00	10.15	2	7,947	0.03%
2023/10/05	5	10.36	0	0.00	10.35	5	7,987	0.06%
2023/10/04	0	0.00	1	10.40	10.40	-1	8,263	-0.01%
2023/10/02	0	0.00	1	10.75	10.70	-1	8,479	-0.01%
2023/09/27	0	0.00	18	10.88	10.70	-18	8,568	-0.21%
2023/09/26	0.5	10.65	2	10.60	10.65	-1.5	8,654	-0.02%
2023/09/25	12	10.47	2	10.43	10.55	10	8,588	0.12%
2023/09/22	4	10.20	0	0.00	10.15	4	8,432	0.05%
2023/09/14	0	0.00	2	10.15	10.15	-2	9,090	-0.02%
2023/09/13	1	10.15	0	0.00	10.20	1	9,227	0.01%
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/08/24	2	9.97	0	0.00	9.94	2	19,610	0.01%
2023/08/17	2	9.85	0	0.00	10.05	2	19,946	0.01%
2023/08/16	2	9.97	0	0.00	9.99	2	20,106	0.01%
2023/08/02	0	0.00	1	10.25	10.10	-1	20,711	0.00%
2023/07/27	7	10.00	2	10.05	10.05	5	20,931	0.02%
2023/07/25	5	9.90	0	0.00	9.90	5	21,056	0.02%
2023/07/24	2	9.82	0	0.00	9.92	2	21,084	0.01%
2023/07/21	5	10.13	0	0.00	10.10	5	21,144	0.02%
2023/07/18	10	11.10	0	0.00	11.05	10	21,439	0.05%
2023/07/13	1	11.30	0	0.00	11.20	1	22,637	0.00%
2023/07/12	10	11.40	0	0.00	11.25	10	23,698	0.04%
2023/07/04	0	0.00	1	11.20	11.10	-1	28,899	0.00%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/28	0	0.00	2	11.00	10.95	-2	28,445	-0.01%
2023/06/21	0	0.00	1	11.20	11.25	-1	28,099	0.00%
2023/06/20	1	11.20	0	0.00	11.15	1	27,961	0.00%
2023/06/16	0	0.00	1	11.35	11.25	-1	27,719	0.00%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/09	0	0.00	30	11.40	11.50	-30	26,535	-0.11%
2023/06/08	10	11.25	0	0.00	11.25	10	25,848	0.04%
2023/06/07	2	11.45	2	11.80	11.35	0	25,447	0.00%
2023/06/06	12	11.49	6	11.55	11.60	6	24,502	0.02%
2023/06/05	15	11.28	10	11.70	11.50	5	23,277	0.02%
2023/06/02	1	11.20	2	11.30	11.20	-1	22,239	0.00%
2023/05/31	0	0.00	20	11.10	11.45	-20	19,741	-0.10%
2023/05/23	0	0.00	80	10.55	10.45	-80	17,232	-0.46%
2023/05/22	80	10.55	2	10.60	10.60	78	17,093	0.46%
2023/05/18	0	0.00	21	10.45	10.40	-21	16,782	-0.13%
2023/05/16	0	0.00	20	10.40	10.35	-20	16,373	-0.12%
2023/05/11	12	10.18	0	0.00	10.10	12	16,037	0.07%
2023/05/10	10	10.40	10	10.45	10.45	0	15,793	0.00%
2023/05/09	3	10.27	1	10.40	10.30	2	15,701	0.01%
2023/05/08	2	10.40	0	0.00	10.40	2	15,613	0.01%
2023/05/05	8	10.49	12	10.50	10.50	-4	15,587	-0.03%
2023/05/04	4	10.41	1	10.40	10.40	3	15,334	0.02%
2023/05/02	10	10.35	0	0.00	10.35	10	15,154	0.07%
2023/04/26	0	0.00	160	10.10	10.30	-160	14,661	-1.09%	大賣/鉅額交易
2023/04/25	2	10.10	0	0.00	10.05	2	14,337	0.01%
2023/04/24	0	0.00	40	10.35	10.35	-40	13,900	-0.29%
2023/04/19	0	0.00	135	10.65	10.55	-135	12,420	-1.09%	大賣/鉅額交易
2023/04/18	159	11.05	0	0.00	10.85	159	11,589	1.37%	大買/鉅額交易
2023/04/17	67	10.98	154	11.13	11.30	-87	10,708	-0.81%	大賣/
2023/04/14	152	10.81	20	10.90	10.80	132	9,511	1.39%	大買/鉅額交易
2023/04/13	151	11.01	115	11.21	11.15	36	8,058	0.45%	大買/大賣/
2023/04/12	180	9.87	142	10.15	10.60	38	4,749	0.80%	大買/大賣/
2023/04/11	0	0.00	8	9.49	9.65	-8	3,528	-0.23%
2023/03/31	0	0.00	6	9.25	9.26	-6	3,061	-0.20%
2023/03/30	4	9.17	0	0.00	9.22	4	2,984	0.13%
2023/03/29	2	9.17	6	9.12	9.17	-4	2,909	-0.14%
2023/03/27	3	9.13	14	9.14	9.13	-11	2,873	-0.38%
2023/03/24	8	9.14	2	9.14	9.14	6	2,866	0.21%
2023/03/23	0	0.00	5	9.25	9.20	-5	2,819	-0.18%
2023/03/16	9	9.09	9	9.15	9.01	0	2,713	0.00%
2023/03/15	0	0.00	1	9.07	9.07	-1	2,623	-0.04%
2023/03/14	2	9.00	12	9.00	8.94	-10	2,458	-0.41%
2023/03/09	0	0.00	40	8.87	8.85	-40	2,266	-1.76%
2023/03/08	1	8.82	0	0.00	8.83	1	2,289	0.04%
2023/03/07	0	0.00	10	8.86	8.84	-10	2,306	-0.43%
2023/03/01	8	8.71	0	0.00	8.69	8	2,317	0.35%
2023/02/23	0	0.00	25	8.80	8.79	-25	2,235	-1.12%
2023/02/20	1	8.65	3	8.66	8.71	-2	2,208	-0.09%
2023/02/17	0	0.00	3	8.60	8.58	-3	2,220	-0.14%
2023/02/13	3	8.53	3	8.57	8.57	0	2,250	0.00%
2023/02/10	2	8.57	2	8.57	8.57	0	2,235	0.00%
2023/02/06	0	8.62	0	0.00	8.61	0	2,204	0.00%
2023/02/03	10	8.60	0	0.00	8.60	10	2,185	0.46%
2023/02/02	2	8.48	0	0.00	8.51	2	2,120	0.09%
2023/01/13	2	8.31	0	0.00	8.27	2	2,169	0.09%
2023/01/10	1	8.22	0	0.00	8.22	1	2,398	0.04%
2023/01/03	2	8.07	2	8.11	8.11	0	2,734	0.00%
2022/12/28	1	8.18	0	0.00	8.18	1	2,801	0.04%
2022/12/26	3	8.23	0	0.00	8.23	3	2,837	0.11%
2022/12/22	10	8.29	0	0.00	8.29	10	2,920	0.34%
2022/12/16	10	8.41	2	8.37	8.36	8	3,166	0.25%
2022/12/15	5	8.50	0	0.00	8.49	5	3,236	0.15%
2022/12/09	3	8.35	1	8.37	8.38	2	3,464	0.06%
2022/12/07	15	8.21	0	0.00	8.17	15	3,517	0.43%
2022/12/06	5	8.33	0	0.00	8.22	5	3,529	0.14%
2022/12/05	1	8.34	0	0.00	8.32	1	3,520	0.03%
2022/12/02	4	8.35	0	0.00	8.34	4	3,532	0.11%
2022/12/01	25	8.36	0	0.00	8.38	25	3,523	0.71%
2022/11/30	0	0.00	20	8.33	8.27	-20	3,507	-0.57%
2022/11/29	10	8.18	0	0.00	8.26	10	3,456	0.29%
2022/11/28	0	0.00	10	8.21	8.21	-10	3,479	-0.29%
2022/11/24	2	8.20	0	0.00	8.19	2	3,480	0.06%
2022/11/18	10	8.06	0	0.00	8.09	10	3,588	0.28%
2022/11/16	22	8.11	0	0.00	8.05	22	3,709	0.59%
2022/11/15	0	0.00	10	8.23	8.23	-10	3,700	-0.27%
2022/11/10	5	8.15	0	0.00	8.16	5	3,754	0.13%
2022/11/08	5	8.18	0	0.00	8.18	5	3,803	0.13%
2022/11/02	0	0.00	30	8.11	8.11	-30	3,861	-0.78%
2022/11/01	0	0.00	4	8.05	8.04	-4	3,842	-0.10%
2022/10/20	2	7.60	0	0.00	7.81	2	3,877	0.05%
2022/10/05	0	0.00	15	8.10	8.05	-15	3,366	-0.45%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/27	1	8.01	0	0.00	8.03	1	3,241	0.03%
2022/09/26	6	8.10	0	0.00	8.05	6	3,206	0.19%
2022/09/23	2	8.45	0	0.00	8.35	2	3,175	0.06%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/12	10	9.24	0	0.00	9.23	10	2,881	0.35%
2022/08/24	20	9.41	0	0.00	9.35	20	2,974	0.67%
2022/08/22	0	0.00	38	9.28	9.27	-38	2,924	-1.30%
2022/08/18	10	9.20	0	0.00	9.29	10	2,923	0.34%
2022/08/17	0	0.00	50	9.19	9.19	-50	2,880	-1.74%
2022/07/29	0	0.00	0.3	8.82	8.83	-0.3	3,103	-0.01%
2022/07/27	0	0.00	0.4	8.76	8.77	-0.4	3,160	-0.01%
2022/07/26	0	0.00	0.4	8.75	8.75	-0.4	3,204	-0.01%
2022/06/13	0	0.00	5	8.95	8.95	-5	9,884	-0.05%
2022/06/10	0	0.00	0.2	9.14	9.11	-0.2	9,826	0.00%
2022/05/27	5	9.17	0	0.00	9.16	5	9,906	0.05%
2022/05/06	1	9.42	0	0.00	9.46	1	9,944	0.01%
2022/04/29	0	0.00	12	9.59	9.55	-12	10,041	-0.12%
2022/04/21	0	0.00	15	9.70	9.77	-15	10,310	-0.15%
2022/04/19	0	0.00	11	9.65	9.73	-11	10,533	-0.10%
2022/04/14	7	10.06	0	0.00	10.05	7	10,123	0.07%
2022/04/13	0	0.00	5	10.00	10.00	-5	9,836	-0.05%
2022/04/12	0	0.00	1	10.00	10.05	-1	9,793	-0.01%
2022/04/11	30	10.18	8	10.15	10.10	22	9,679	0.23%
2022/04/08	0	0.00	1	10.40	10.35	-1	9,514	-0.01%
2022/04/07	8	10.00	0	0.00	9.96	8	9,246	0.09%
2022/04/06	0	0.00	1	10.50	10.50	-1	8,898	-0.01%
2022/04/01	0	0.00	32	10.11	10.35	-32	8,592	-0.37%
2022/03/29	1	9.99	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	22	10.00	10.10	-22	7,491	-0.29%
2022/03/24	2	9.96	2	9.92	9.92	0	6,972	0.00%
2022/03/23	10	9.93	0	0.00	9.84	10	6,748	0.15%
2022/03/22	1	9.88	22	9.94	9.93	-21	6,242	-0.34%
2022/03/17	0	0.00	0.1	9.21	9.21	-0.1	5,096	0.00%
2022/03/16	1	9.22	1	9.21	9.16	0	4,895	0.00%
2022/03/08	0	0.00	1	8.65	8.62	-1	4,394	-0.02%
2022/02/18	0.2	9.00	0	0.00	9.00	0.2	4,650	0.00%
2022/02/14	0	0.00	22	9.09	9.02	-22	4,875	-0.45%
2022/02/10	0	0.00	3	9.13	9.12	-3	5,190	-0.06%
2022/01/26	0	0.00	11	8.77	8.77	-11	6,277	-0.18%
2022/01/21	10	9.08	10	9.15	8.96	0	6,188	0.00%
2022/01/17	17	9.26	0	0.00	9.14	17	5,960	0.29%
2022/01/14	0	0.00	7	9.09	9.19	-7	5,781	-0.12%
2022/01/13	0	0.00	1	9.18	9.18	-1	5,749	-0.02%
2022/01/12	10	9.05	1	9.07	9.05	9	5,542	0.16%
2022/01/06	11	8.98	10	8.95	8.96	1	5,450	0.02%
2021/12/30	0	0.00	2	9.07	9.06	-2	5,507	-0.04%
2021/12/29	1	9.03	2	9.10	9.07	-1	5,467	-0.02%
2021/12/27	0	0.00	5	8.94	8.92	-5	5,360	-0.09%
2021/12/17	0	0.00	10	8.89	8.87	-10	5,455	-0.18%
2021/12/16	0	0.00	20	8.84	8.81	-20	5,501	-0.36%
2021/11/29	1	8.75	0	0.00	8.77	1	6,390	0.02%
2021/11/22	1	9.10	0	0.00	9.08	1	6,615	0.02%
2021/11/19	0	0.00	0.2	9.10	9.12	-0.2	6,676	0.00%
2021/11/18	31	9.12	0	0.00	9.12	31	6,635	0.47%
2021/11/17	0	0.00	20	9.03	9.00	-20	6,526	-0.31%
2021/11/15	5	8.94	0	0.00	8.94	5	6,501	0.08%
2021/11/11	20	9.15	12	9.15	9.09	8	6,459	0.12%
2021/11/09	5	9.06	0	0.00	9.07	5	6,288	0.08%
2021/11/05	10	9.15	21	9.38	9.39	-11	5,776	-0.19%
2021/11/03	20	8.80	60	8.89	8.91	-40	5,085	-0.79%
2021/11/01	0	0.00	20	8.87	8.88	-20	5,087	-0.39%
2021/10/26	0	0.00	10	8.79	8.76	-10	5,186	-0.19%
2021/10/21	0	0.00	1	8.85	9.04	-1	5,193	-0.02%
2021/10/15	10	8.60	10	8.64	8.58	0	5,459	0.00%
2021/10/05	0	0.00	3	8.34	8.40	-3	5,964	-0.05%
2021/09/30	0	0.00	3	8.68	8.69	-3	6,143	-0.05%
2021/09/24	0	0.00	0	8.62	8.59	0	6,635	0.00%
2021/09/17	1	9.02	0	0.00	9.08	1	6,739	0.01%
2021/09/13	0	0.00	1	9.10	9.11	-1	6,740	-0.01%
2021/09/01	1	9.00	0	0.00	8.95	1	6,683	0.01%
2021/08/27	20	8.75	0	0.00	8.74	20	6,514	0.31%
2021/08/11	20	8.90	4	8.85	8.83	16	7,953	0.20%
2021/08/09	0	0.00	1	8.91	8.91	-1	8,716	-0.01%
2021/08/06	4	8.89	0	0.00	8.88	4	8,959	0.04%
2021/08/05	20	8.92	5	8.91	8.89	15	9,344	0.16%
2021/07/27	0	0.00	10	8.90	8.86	-10	12,590	-0.08%
2021/07/22	0	0.00	5	8.70	8.63	-5	14,785	-0.03%
2021/07/12	20	8.95	0	0.00	8.96	20	23,872	0.08%
2021/07/06	103	9.04	11	9.05	9.06	92	25,186	0.37%	大買/
2021/06/29	3	8.92	0	0.00	8.90	3	25,170	0.01%
2021/06/24	5	9.17	0	0.00	9.14	5	25,110	0.02%
2021/06/07	5	9.00	0	0.00	9.06	5	26,055	0.02%
2021/06/04	11	9.30	5	9.34	9.20	6	25,989	0.02%
2021/05/28	0	0.00	2	9.05	9.01	-2	25,598	-0.01%
2021/05/25	14	9.04	0	0.00	8.93	14	25,292	0.06%
2021/05/24	1	8.91	5	8.95	8.96	-4	25,310	-0.02%
2021/05/20	0	0.00	2	8.96	8.77	-2	25,376	-0.01%
2021/05/19	0	0.00	5	8.76	8.88	-5	25,292	-0.02%
2021/05/17	12	8.34	0	0.00	8.04	12	25,059	0.05%
2021/05/13	0	0.00	2	9.08	8.95	-2	24,282	-0.01%
2021/05/12	1	9.80	1	9.90	9.15	0	23,904	0.00%
2021/05/11	1	9.70	0	0.00	10.05	1	23,032	0.00%
2021/05/06	12	10.13	0	0.00	10.20	12	22,267	0.05%
2021/05/03	5	10.50	1	10.70	10.40	4	21,130	0.02%
2021/04/29	36	10.70	3	10.93	10.80	33	20,756	0.16%
2021/04/28	0	0.00	20	10.38	10.55	-20	19,900	-0.10%
2021/04/27	1	10.55	54	10.58	10.45	-53	19,460	-0.27%
2021/04/26	23	10.75	18	10.65	10.65	5	19,166	0.03%
2021/04/23	61	11.40	34	11.50	11.05	27	18,381	0.15%
2021/04/22	7	10.89	19	11.03	11.10	-12	16,093	-0.07%
2021/04/21	20	10.10	0	0.00	10.10	20	13,194	0.15%
2021/04/20	0	0.00	1	10.10	10.10	-1	12,851	-0.01%
2021/04/19	0	0.00	4	9.68	9.90	-4	12,155	-0.03%
2021/04/15	0	0.00	1	9.52	9.51	-1	11,929	-0.01%
2021/04/14	0	9.15	0	0.00	9.28	0	11,754	0.00%
2021/04/13	3	9.41	3	9.51	9.18	0	12,099	0.00%
2021/04/12	10	9.17	0	0.00	9.32	10	11,918	0.08%
2021/04/09	30	9.10	0	0.00	9.10	30	12,116	0.25%
2021/04/08	0	0.00	2	9.05	9.05	-2	12,404	-0.02%
2021/04/07	0	0.00	2	8.92	9.00	-2	13,048	-0.02%
2021/04/06	0	0.00	5	8.89	8.90	-5	13,894	-0.04%
2021/04/01	40	8.90	0	0.00	8.89	40	14,778	0.27%
2021/03/30	30	8.96	0	0.00	8.96	30	15,499	0.19%
2021/03/29	0	0.00	40	8.92	8.93	-40	15,755	-0.25%
2021/03/26	3	8.81	0	0.00	8.83	3	16,693	0.02%
2021/03/25	4	8.71	0	0.00	8.70	4	16,838	0.02%
2021/03/24	10	8.70	0	0.00	8.71	10	16,979	0.06%
2021/03/23	0	0.00	2	8.84	8.82	-2	16,972	-0.01%
2021/03/22	1	8.90	5	8.90	8.91	-4	17,138	-0.02%
2021/03/19	1	9.02	0	0.00	9.01	1	17,440	0.01%
2021/03/18	11	9.22	38	9.16	9.16	-27	18,251	-0.15%
2021/03/16	0	0.00	26	8.99	9.00	-26	18,116	-0.14%
2021/03/02	10	9.09	0	0.00	8.96	10	27,600	0.04%
2021/02/23	0	0.00	1	9.12	9.13	-1	27,486	0.00%
2021/02/18	0	0.00	1	9.02	9.01	-1	27,282	0.00%
2021/02/17	10	8.92	0	0.00	8.91	10	27,204	0.04%
2021/02/05	30	8.58	0	0.00	8.57	30	27,010	0.11%
2021/01/29	0	0.00	5	8.60	8.34	-5	27,278	-0.02%
2021/01/28	1	8.63	0	0.00	8.64	1	27,095	0.00%
2021/01/27	2	8.80	0	0.00	8.80	2	27,005	0.01%
2021/01/22	0	0.00	5	8.88	8.94	-5	26,656	-0.02%
2021/01/21	20	9.12	0	0.00	9.04	20	26,503	0.08%
2021/01/19	2	9.30	0	0.00	9.20	2	25,958	0.01%
2021/01/18	40	9.05	0	0.00	8.98	40	25,545	0.16%
2021/01/15	1	9.02	0	0.00	9.08	1	25,420	0.00%
2021/01/12	1	9.27	0	0.00	9.25	1	24,771	0.00%
2021/01/11	0	0.00	6	9.59	9.51	-6	24,398	-0.02%
2021/01/07	0	0.00	10	10.00	9.94	-10	23,797	-0.04%
2021/01/06	0	0.00	10	9.82	9.79	-10	23,490	-0.04%
2021/01/05	1	10.05	15	10.08	10.05	-14	22,877	-0.06%
2021/01/04	0	0.00	4	10.35	10.25	-4	22,612	-0.02%
2020/12/31	0	0.00	10	10.00	10.00	-10	22,054	-0.05%
2020/12/30	7	10.20	0	0.00	10.00	7	21,622	0.03%
2020/12/29	0	0.00	1	10.45	10.35	-1	20,837	0.00%
2020/12/28	42	9.85	40	10.06	10.10	2	19,890	0.01%
2020/12/25	10	9.73	0	0.00	9.70	10	18,950	0.05%
2020/12/24	0	0.00	1	9.63	9.60	-1	18,625	-0.01%
2020/12/22	3	9.63	24	9.67	9.39	-21	18,028	-0.12%
2020/12/21	1	9.30	0	0.00	9.31	1	17,152	0.01%
2020/12/18	1	9.30	7	9.29	9.29	-6	17,057	-0.04%
2020/12/16	5	9.29	0	0.00	9.27	5	16,876	0.03%
2020/12/14	73	9.28	53.2	9.45	9.46	19.8	16,176	0.12%
2020/12/11	1	8.77	0	0.00	8.81	1	15,284	0.01%
2020/12/08	21	8.77	18	8.72	8.70	3	14,513	0.02%
2020/12/07	1	9.10	0	0.00	9.12	1	13,856	0.01%
2020/12/04	26	9.20	18	9.28	9.28	8	13,621	0.06%
2020/12/03	29	9.56	47	9.28	9.28	-18	13,063	-0.14%
2020/12/02	46	9.62	75	9.64	9.65	-29	11,706	-0.25%
2020/12/01	159	9.24	109	9.11	9.10	50	10,290	0.49%	大買/大賣/
2020/11/30	0	0.00	25	8.52	8.99	-25	7,751	-0.32%
2020/11/25	0	0.00	8	7.87	7.88	-8	6,286	-0.13%
2020/11/23	8	7.69	0	0.00	7.71	8	6,323	0.13%
2020/11/12	20	7.77	0	0.00	7.61	20	7,017	0.29%
2020/11/10	0	0.00	20	7.64	7.63	-20	7,482	-0.27%
2020/11/09	1	7.58	0	0.00	7.64	1	7,573	0.01%
2020/11/03	2	7.41	0	0.00	7.41	2	8,113	0.02%
2020/10/28	5	7.48	0	0.00	7.48	5	8,244	0.06%
2020/10/13	10	7.54	0	0.00	7.55	10	9,202	0.11%
2020/10/07	3	7.64	0	0.00	7.63	3	9,282	0.03%
2020/09/10	0	0.00	1	8.37	8.39	-1	8,717	-0.01%
2020/09/08	0	0.00	1	8.43	8.29	-1	8,513	-0.01%
2020/09/01	0	0.00	5	8.12	8.16	-5	8,047	-0.06%
2020/08/27	0	0.00	0.3	8.05	8.10	-0.3	7,843	0.00%
2020/08/26	5	8.00	10	8.01	8.00	-5	7,693	-0.06%
2020/08/21	5	7.92	5	7.99	7.95	0	7,870	0.00%
2020/08/13	0	0.00	2	8.05	7.77	-2	6,556	-0.03%
2020/08/11	0	0.00	4	7.93	8.00	-4	6,152	-0.07%
2020/08/10	0	0.00	50.4	7.95	7.99	-50.4	6,005	-0.84%
2020/08/07	4	7.80	0	0.00	7.75	4	5,832	0.07%
2020/08/04	0	0.00	10	7.63	7.69	-10	5,730	-0.17%
2020/08/03	0	0.00	10	7.50	7.53	-10	5,657	-0.18%
2020/07/28	0	0.00	1	7.32	7.26	-1	5,673	-0.02%
2020/07/20	0	0.00	3	7.36	7.41	-3	5,264	-0.06%
2020/07/17	14	7.51	3	7.52	7.39	11	5,250	0.21%
2020/07/14	3	7.26	5	7.25	7.28	-2	4,911	-0.04%
2020/07/13	5	7.37	0	0.00	7.39	5	4,844	0.10%
2020/07/07	0	0.00	25	7.17	7.17	-25	4,781	-0.52%
2020/07/01	5	7.11	0	0.00	7.07	5	5,102	0.10%
2020/04/10	50	6.45	51	6.55	6.70	-1	5,539	-0.02%
2020/03/17	0	0.00	237	5.47	5.65	-237	4,436	-5.34%	大賣/鉅額交易
2020/03/16	0	0.00	47	5.84	5.74	-47	4,318	-1.09%
2020/02/06	0	0.00	2	7.40	7.37	-2	4,348	-0.05%
2020/01/30	2	7.28	11	7.33	7.24	-9	4,588	-0.20%
2020/01/07	0	0.00	8	7.58	7.56	-8	6,276	-0.13%
2019/12/31	0	0.00	5	7.82	7.78	-5	6,524	-0.08%
2019/12/26	5	7.82	0	0.00	7.80	5	6,496	0.08%
2019/12/24	0	0.00	10	7.91	7.86	-10	6,464	-0.15%
2019/12/20	0	0.00	50	7.90	7.85	-50	6,906	-0.72%
2019/12/19	60	7.93	4	7.93	7.93	56	6,953	0.81%
2019/12/17	0	0.00	2.1	7.92	7.93	-2.1	7,141	-0.03%
2019/12/10	0	0.00	1.3	7.87	7.86	-1.3	7,095	-0.02%
2019/12/09	4	7.83	0	0.00	7.83	4	7,181	0.06%
2019/11/27	4	7.86	0	0.00	7.85	4	7,460	0.05%
2019/11/13	1	7.92	22	7.92	7.93	-21	7,334	-0.29%
2019/11/11	2	7.90	0	0.00	7.85	2	7,017	0.03%
2019/11/06	3	8.11	0.2	8.09	8.09	2.8	6,830	0.04%
2019/11/05	0	0.00	4	8.18	8.14	-4	6,779	-0.06%
2019/10/30	42	8.28	0	0.00	8.26	42	6,817	0.62%
2019/10/29	0	0.00	4	8.19	8.18	-4	6,717	-0.06%
2019/10/28	3	8.28	1	8.25	8.24	2	6,664	0.03%
2019/10/23	0	0.00	25	8.33	8.35	-25	6,464	-0.39%
2019/10/18	0	0.00	5	8.14	8.11	-5	5,680	-0.09%
2019/10/17	20	8.08	1	8.09	8.16	19	5,470	0.35%
2019/10/16	0	0.00	10	8.05	8.00	-10	5,140	-0.19%
2019/10/09	10	7.72	0	0.00	7.74	10	4,526	0.22%
2019/10/08	0	0.00	25	7.88	7.88	-25	4,483	-0.56%
2019/10/07	0	0.00	30	7.81	7.84	-30	4,400	-0.68%
2019/09/27	0	0.00	10	7.80	7.76	-10	4,278	-0.23%
2019/09/26	10	8.05	2	8.05	7.85	8	4,203	0.19%
2019/09/23	3	8.09	0	0.00	8.08	3	3,883	0.08%
2019/09/18	0	0.00	10	7.90	7.88	-10	3,738	-0.27%
2019/09/17	1	7.89	0	0.00	7.91	1	3,758	0.03%
2019/09/11	27	7.95	0	0.00	7.93	27	3,786	0.71%
2019/09/09	0	0.00	20	7.82	7.74	-20	3,659	-0.55%
2019/09/06	27	7.78	0	0.00	7.70	27	3,593	0.75%
2019/09/05	0	0.00	25	7.68	7.76	-25	3,643	-0.69%
2019/09/04	8	7.61	0	0.00	7.64	8	3,612	0.22%
2019/09/03	17	7.58	0	0.00	7.60	17	3,896	0.44%
2019/09/02	5	7.57	5	7.63	7.63	0	3,917	0.00%
2019/08/26	0	0.00	25	7.41	7.41	-25	4,215	-0.59%
2019/08/23	5	7.49	0	0.00	7.49	5	4,315	0.12%
2019/08/20	40	7.52	0	0.00	7.47	40	5,190	0.77%
2019/08/02	1	7.53	0	0.00	7.50	1	7,226	0.01%
2019/08/01	1	7.62	0	0.00	7.61	1	7,314	0.01%
2019/07/31	2	7.67	0	0.00	7.70	2	7,304	0.03%
2019/07/01	2	7.74	0	0.00	7.74	2	7,880	0.03%
2019/06/24	4	7.88	0	0.00	7.86	4	8,457	0.05%
2019/06/14	11	7.91	0	0.00	7.91	11	8,659	0.13%
2019/06/13	0	0.00	5	7.90	7.89	-5	8,638	-0.06%
2019/06/10	0	0.00	5	8.32	8.31	-5	8,342	-0.06%
2019/06/04	0	0.00	8	8.35	8.32	-8	8,312	-0.10%
2019/06/03	8	8.46	0	0.00	8.45	8	8,225	0.10%
2019/05/31	0	0.00	10	8.40	8.39	-10	8,181	-0.12%
2019/05/28	0	0.00	5	8.43	8.32	-5	8,080	-0.06%
2019/05/23	15	8.40	5	8.34	8.36	10	7,470	0.13%
2019/05/22	5	8.22	0	0.00	8.31	5	7,281	0.07%
2019/05/20	10	8.17	1	8.14	8.21	9	7,286	0.12%
2019/05/17	15	8.19	1	8.26	8.08	14	7,178	0.20%
2019/05/08	0	0.00	10	7.74	7.82	-10	6,051	-0.17%
2019/05/06	2	7.80	0	0.00	7.73	2	6,037	0.03%
2019/05/02	10	7.83	0	0.00	7.83	10	6,015	0.17%
2019/04/19	0	0.00	1	7.74	7.71	-1	6,337	-0.02%
2019/04/02	1	7.68	0	0.00	7.65	1	6,776	0.01%
2019/03/27	0	0.00	0	8.00	8.04	0	6,021	0.00%
2019/03/26	0	0.00	3	7.99	7.97	-3	6,015	-0.05%
2019/03/25	0	0.00	24	7.99	7.99	-24	6,108	-0.39%
2019/03/22	0.5	8.00	0	0.00	8.04	0.5	6,086	0.01%
2019/03/21	2	8.06	8	8.08	8.10	-6	6,148	-0.10%
2019/03/07	0	0.00	5	7.96	7.89	-5	7,872	-0.06%
2019/03/05	0	0.00	1	7.89	7.92	-1	8,223	-0.01%
2019/02/27	6	7.97	0	0.00	7.97	6	8,516	0.07%
2019/02/18	0	0.00	1	7.46	7.47	-1	7,979	-0.01%
2019/01/29	0	0.00	1	7.28	7.28	-1	7,767	-0.01%
2019/01/25	0	0.00	10	7.27	7.27	-10	7,967	-0.13%
2019/01/24	0	0.00	5	7.29	7.28	-5	8,015	-0.06%
2019/01/23	0	0.00	5	7.29	7.27	-5	8,075	-0.06%
2019/01/09	10	7.39	0	0.00	7.24	10	8,862	0.11%
2018/12/27	0	0.00	12	7.11	7.09	-12	9,562	-0.13%
2018/12/05	10	8.17	1	8.13	8.14	9	10,013	0.09%
2018/11/29	0	0.00	10	7.70	7.70	-10	9,638	-0.10%
2018/11/28	20	7.65	0	0.00	7.70	20	9,597	0.21%
2018/11/26	23	7.48	0	0.00	7.55	23	9,548	0.24%
2018/11/15	0	0.00	0.5	7.06	7.10	-0.5	9,423	-0.01%
2018/11/02	0	0.00	23	7.01	7.21	-23	9,652	-0.24%
2018/11/01	0	0.00	5	7.02	7.03	-5	9,665	-0.05%
2018/10/31	5	6.92	0	0.00	7.01	5	9,652	0.05%
2018/10/30	12	6.90	0	0.00	6.85	12	9,583	0.13%
2018/10/29	11	6.93	0	0.00	6.93	11	9,551	0.12%
2018/10/25	2	6.82	0	0.00	6.80	2	9,128	0.02%
2018/10/24	0	0.00	5	7.10	7.10	-5	8,960	-0.06%
2018/10/19	5	7.14	0	0.00	7.20	5	8,902	0.06%
2018/10/17	0	0.00	47	7.62	7.47	-47	8,701	-0.54%
2018/10/12	47	7.53	0	0.00	7.68	47	9,007	0.52%
2018/10/09	0	0.00	3	8.15	8.10	-3	9,074	-0.03%
2018/10/05	2	8.21	43	8.43	8.19	-41	9,038	-0.45%
2018/10/01	5	8.67	2	8.53	8.51	3	8,256	0.04%
2018/09/28	2	8.43	2	8.47	8.40	0	8,133	0.00%
2018/09/27	5	8.52	0	0.00	8.50	5	8,016	0.06%
2018/09/26	44	8.59	15	8.57	8.64	29	7,748	0.37%
2018/09/25	10	8.24	0	0.00	8.30	10	7,072	0.14%
2018/09/13	0	0.00	5	8.07	8.10	-5	6,992	-0.07%
2018/09/06	5	8.23	0	0.00	8.18	5	7,644	0.07%
2018/09/05	0	0.00	5	8.24	8.23	-5	7,897	-0.06%
2018/09/03	40	8.42	48	8.38	8.41	-8	8,329	-0.10%
2018/08/28	0	0.00	3	8.18	8.17	-3	10,558	-0.03%
2018/08/24	0	0.00	3	8.13	8.13	-3	10,553	-0.03%
2018/08/22	0	0.00	5	8.12	8.13	-5	10,833	-0.05%
2018/08/08	0	0.00	5	8.17	8.17	-5	11,197	-0.04%
2018/08/07	0	0.00	10	8.13	8.14	-10	11,223	-0.09%
2018/07/27	0	0.00	0.7	8.20	8.22	-0.7	11,054	-0.01%
2018/07/23	6	8.20	0	0.00	8.18	6	10,944	0.05%
2018/07/20	3	8.14	0	0.00	8.12	3	10,870	0.03%
2018/07/19	35	8.40	0	0.00	8.27	35	10,687	0.33%
2018/07/18	0	0.00	3	8.35	8.22	-3	10,370	-0.03%
2018/07/10	0	0.00	5	8.00	7.97	-5	9,881	-0.05%
2018/07/05	5	8.02	0	0.00	7.94	5	9,806	0.05%
2018/07/03	3	8.10	8.1	8.28	8.05	-5.1	9,980	-0.05%
2018/07/02	3	8.30	0	0.00	8.25	3	9,946	0.03%
2018/06/28	0	0.00	2	8.39	8.39	-2	10,246	-0.02%
2018/06/22	0	0.00	5	8.42	8.40	-5	10,589	-0.05%
2018/06/21	5	8.72	0	0.00	8.54	5	10,704	0.05%
2018/06/19	2	8.53	0	0.00	8.49	2	11,333	0.02%
2018/06/11	31	9.05	0	0.00	8.73	31	10,531	0.29%
2018/06/08	21	9.13	0	0.00	8.92	21	10,175	0.21%
2018/06/07	0	0.00	26	8.35	8.87	-26	8,713	-0.30%
2018/05/22	1	8.02	0	0.00	8.02	1	7,111	0.01%
2018/05/16	0	0.00	5	8.04	8.05	-5	6,901	-0.07%
2018/05/10	10	7.70	10	7.71	7.66	0	7,103	0.00%
2018/05/09	0	0.00	0.3	7.56	7.60	-0.3	7,041	0.00%
2018/04/02	1	8.29	0	0.00	8.21	1	8,524	0.01%
2018/03/29	0	0.00	10	8.04	8.02	-10	8,349	-0.12%
2018/03/28	0	0.00	5	7.85	7.90	-5	8,798	-0.06%
2018/03/27	20	8.20	0	0.00	8.04	20	9,280	0.22%
2018/03/13	0	0.00	4.1	7.57	7.58	-4.1	9,352	-0.04%
2018/03/05	0	0.00	2	7.46	7.34	-2	11,838	-0.02%
2018/02/06	0	0.00	10	7.28	7.10	-10	12,958	-0.08%
2018/01/23	0	0.00	4	7.89	7.84	-4	12,586	-0.03%
2018/01/22	10	7.83	0	0.00	7.85	10	12,576	0.08%
2018/01/12	0	0.00	3	8.18	8.10	-3	12,611	-0.02%
2018/01/11	22	8.14	0	0.00	8.10	22	12,525	0.18%
2018/01/10	0	0.00	1	8.20	8.21	-1	12,433	-0.01%
2018/01/08	10	8.20	0	0.00	8.16	10	12,073	0.08%
2018/01/03	0	0.00	2	8.26	8.17	-2	12,108	-0.02%