中工 (2515)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股▲2.15%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72.3	17.74	57	17.89	18.00	15.3	51,423	0.03%
2024/04/25	571	17.36	638.1	17.36	17.40	-67.1	48,615	-0.14%	大買/大賣/
2024/04/24	21	16.91	33	17.07	16.85	-12	45,880	-0.03%
2024/04/23	176	16.51	166	16.67	16.85	10	44,270	0.02%	大買/大賣/
2024/04/22	186.2	17.35	181	17.77	16.70	5.2	41,457	0.01%	大買/大賣/
2024/04/19	226	16.95	157	16.98	17.45	69	35,762	0.19%	大買/大賣/
2024/04/18	92	16.20	94.4	16.46	16.80	-2.4	30,884	-0.01%
2024/04/17	62	15.25	41	15.25	15.30	21	28,301	0.07%
2024/04/16	20	15.19	3	15.10	15.15	17	28,186	0.06%
2024/04/15	22.1	15.95	4	16.00	15.85	18.1	27,466	0.07%
2024/04/12	14	15.92	6	15.98	16.00	8	27,152	0.03%
2024/04/11	9	15.91	4	15.86	15.90	5	27,137	0.02%
2024/04/10	73	16.17	7	16.18	16.00	66	26,713	0.25%
2024/04/09	22	16.18	76	16.40	16.60	-54	25,244	-0.21%
2024/04/08	29	15.98	6	16.18	16.05	23	24,516	0.09%
2024/04/03	37	15.97	14	16.11	15.85	23	24,017	0.10%
2024/04/02	25	15.81	142	15.60	15.95	-117	22,330	-0.52%	大賣/鉅額交易
2024/04/01	20	14.33	32	14.44	14.50	-12	20,735	-0.06%
2024/03/29	37	14.00	47	14.07	14.15	-10	20,935	-0.05%
2024/03/28	48	14.32	1	14.10	14.10	47	21,398	0.22%
2024/03/27	14	13.85	75	14.22	14.10	-61	22,234	-0.27%
2024/03/26	0	0.00	12	13.54	13.25	-12	23,712	-0.05%
2024/03/25	18	13.32	8	13.28	13.25	10	26,259	0.04%
2024/03/22	0	0.00	5	13.15	13.15	-5	27,720	-0.02%
2024/03/21	2	13.00	22.1	13.15	13.15	-20.1	27,945	-0.07%
2024/03/20	9	12.96	6	12.93	12.90	3	28,800	0.01%
2024/03/19	37	13.18	17	13.41	13.00	20	29,893	0.07%
2024/03/18	6	12.88	16	12.57	13.00	-10	30,791	-0.03%
2024/03/15	3	12.35	0	0.00	12.35	3	30,495	0.01%
2024/03/14	3	12.37	2	12.50	12.40	1	30,438	0.00%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/11	0	0.00	8	12.59	12.65	-8	30,251	-0.03%
2024/03/08	4	12.69	0	0.00	12.65	4	30,362	0.01%
2024/03/07	16	12.83	32	12.88	12.85	-16	30,125	-0.05%
2024/03/06	25	12.77	16	12.88	12.80	9	29,285	0.03%
2024/03/05	2	12.23	0	0.00	12.35	2	28,783	0.01%
2024/03/04	10	12.25	0	0.00	12.25	10	28,766	0.03%
2024/03/01	0	0.00	2	12.30	12.30	-2	28,842	-0.01%
2024/02/29	1	12.25	3	12.28	12.20	-2	28,864	-0.01%
2024/02/26	4	12.10	88	12.10	12.10	-84	28,985	-0.29%
2024/02/23	6	12.23	2	12.15	12.15	4	29,023	0.01%
2024/02/22	19	12.42	15	12.35	12.35	4	28,860	0.01%
2024/02/21	5	12.50	0	0.00	12.45	5	28,754	0.02%
2024/02/20	5	12.75	5	12.54	12.65	0	28,512	0.00%
2024/02/19	17	12.13	36	12.17	12.35	-19	28,234	-0.07%
2024/02/16	7	12.67	2	12.80	12.65	5	27,363	0.02%
2024/02/15	8	12.75	16	12.56	12.75	-8	27,067	-0.03%
2024/02/05	0	0.00	300	12.36	12.35	-300	26,921	-1.11%	大賣/鉅額交易
2024/02/02	2	12.30	332	12.40	12.40	-330	26,960	-1.22%	大賣/鉅額交易
2024/02/01	0	0.00	290	12.40	12.35	-290	27,142	-1.07%	大賣/鉅額交易
2024/01/31	2	12.30	30	12.30	12.30	-28	27,368	-0.10%
2024/01/30	38	12.52	10	12.55	12.40	28	28,043	0.10%
2024/01/29	1	12.45	92	12.52	12.50	-91	28,175	-0.32%
2024/01/26	0	0.00	1	12.35	12.35	-1	28,186	0.00%
2024/01/25	1	12.40	0	0.00	12.35	1	28,249	0.00%
2024/01/24	2	12.60	0	0.00	12.50	2	28,289	0.01%
2024/01/22	31	12.65	20	12.60	12.55	11	28,702	0.04%
2024/01/19	0	0.00	1	12.45	12.55	-1	28,705	0.00%
2024/01/18	1	12.40	0	0.00	12.40	1	28,909	0.00%
2024/01/17	17	12.50	0	0.00	12.35	17	29,536	0.06%
2024/01/16	3	12.57	0	0.00	12.55	3	29,497	0.01%
2024/01/12	1	12.90	4	12.85	12.85	-3	29,921	-0.01%
2024/01/11	2	12.95	0	0.00	12.95	2	30,023	0.01%
2024/01/10	28	13.11	3	13.10	13.00	25	30,465	0.08%
2024/01/09	3	13.30	13	13.38	13.30	-10	31,549	-0.03%
2024/01/08	0	0.00	4	13.55	13.50	-4	33,909	-0.01%
2024/01/05	2	13.50	10	13.43	13.45	-8	34,337	-0.02%
2024/01/04	3	13.20	0	0.00	13.25	3	33,995	0.01%
2024/01/03	63	13.35	75	13.40	13.35	-12	33,950	-0.04%
2024/01/02	51	13.59	17	13.55	13.50	34	33,608	0.10%
2023/12/29	56	13.39	22	13.52	13.30	34	33,103	0.10%
2023/12/28	1	13.20	7	13.33	13.30	-6	32,475	-0.02%
2023/12/27	5	13.34	11	13.43	13.35	-6	32,331	-0.02%
2023/12/26	10	13.41	45	13.44	13.30	-35	31,976	-0.11%
2023/12/25	6	13.59	41	13.64	13.50	-35	31,396	-0.11%
2023/12/22	59	13.91	13	13.94	13.65	46	30,835	0.15%
2023/12/21	85	14.14	137	14.02	14.25	-52	29,300	-0.18%	大賣/
2023/12/20	137	12.92	115.2	12.73	13.40	21.8	26,328	0.08%	大買/大賣/
2023/12/19	12	12.29	27	12.41	12.50	-15	23,347	-0.06%
2023/12/18	34	12.11	32	12.15	12.00	2	21,634	0.01%
2023/12/15	22	12.22	29.3	12.21	12.20	-7.3	21,265	-0.03%
2023/12/14	46	12.01	29	11.97	11.90	17	20,182	0.08%
2023/12/13	41	11.90	51	11.92	11.90	-10	18,847	-0.05%
2023/12/12	1	11.20	0	0.00	11.20	1	17,084	0.01%
2023/12/11	0	0.00	10	11.25	11.20	-10	17,000	-0.06%
2023/12/07	3	11.17	0	0.00	11.10	3	16,815	0.02%
2023/12/06	0	0.00	65	11.39	11.30	-65	16,755	-0.39%
2023/12/05	14	10.97	22	11.00	11.05	-8	16,510	-0.05%
2023/12/04	3	11.15	20	11.20	11.15	-17	16,371	-0.10%
2023/12/01	0	0.00	7	11.25	11.20	-7	16,264	-0.04%
2023/11/30	3	11.15	6	11.21	11.15	-3	16,280	-0.02%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/28	2	11.30	5	11.25	11.25	-3	16,196	-0.02%
2023/11/24	8	11.28	0	0.00	11.25	8	15,994	0.05%
2023/11/22	4	11.55	0	0.00	11.40	4	15,609	0.03%
2023/11/21	1	11.30	2	11.40	11.35	-1	15,480	-0.01%
2023/11/20	2	11.28	4	11.38	11.25	-2	15,397	-0.01%
2023/11/17	28	11.26	15	11.25	11.25	13	15,328	0.08%
2023/11/16	5	11.40	1	11.45	11.40	4	15,237	0.03%
2023/11/15	1	11.30	11	11.35	11.30	-10	15,187	-0.07%
2023/11/14	5	11.31	0	0.00	11.25	5	15,093	0.03%
2023/11/13	0	0.00	15	11.45	11.40	-15	14,989	-0.10%
2023/11/10	0	0.00	2	11.55	11.60	-2	14,931	-0.01%
2023/11/09	2	11.40	0	0.00	11.40	2	14,957	0.01%
2023/11/08	4	11.75	10	11.80	11.60	-6	14,866	-0.04%
2023/11/07	10	12.25	6	11.96	11.85	4	14,658	0.03%
2023/11/06	1	11.70	11	11.75	11.80	-10	14,042	-0.07%
2023/11/03	0	0.00	15	11.77	11.80	-15	13,907	-0.11%
2023/11/02	0	0.00	10	11.75	11.75	-10	13,830	-0.07%
2023/11/01	0	0.00	6	11.73	11.65	-6	13,752	-0.04%
2023/10/31	1	11.75	5	11.76	11.70	-4	13,695	-0.03%
2023/10/30	1	11.85	12	11.80	11.75	-11	13,471	-0.08%
2023/10/27	2	11.75	6	11.79	11.70	-4	13,285	-0.03%
2023/10/26	2	11.85	11	11.70	11.70	-9	13,200	-0.07%
2023/10/25	65	11.92	102	11.75	11.95	-37	12,951	-0.29%	大賣/
2023/10/24	40	11.63	12	11.62	11.65	28	12,296	0.23%
2023/10/23	24	11.61	39.1	11.58	11.60	-15.1	12,194	-0.12%
2023/10/20	37	11.38	1	11.25	11.35	36	11,877	0.30%
2023/10/19	0.1	11.55	0	0.00	11.60	0.1	11,685	0.00%
2023/10/18	5	11.58	1	11.55	11.65	4	11,544	0.03%
2023/10/17	29	11.69	27.4	11.61	11.85	1.6	11,463	0.01%
2023/10/16	77	11.68	48	11.71	11.50	29	10,271	0.28%
2023/10/13	0	0.00	17	11.15	11.15	-17	8,274	-0.21%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	1	10.05	5	10.10	10.05	-4	7,984	-0.05%
2023/10/03	0	0.00	1	10.65	10.65	-1	8,435	-0.01%
2023/09/28	1	10.90	0	0.00	10.85	1	8,486	0.01%
2023/09/27	0	0.00	5	10.80	10.70	-5	8,568	-0.06%
2023/09/26	0	0.00	20	10.58	10.65	-20	8,654	-0.23%
2023/09/25	14	10.49	0	0.00	10.55	14	8,588	0.16%
2023/09/19	0	0.00	1	10.30	10.25	-1	8,756	-0.01%
2023/09/13	0	0.00	22	10.15	10.20	-22	9,227	-0.24%
2023/09/01	10	10.25	0	0.00	10.25	10	12,849	0.08%
2023/08/29	1	9.93	0	0.00	9.96	1	15,759	0.01%
2023/08/17	0	0.00	13	9.88	10.05	-13	19,946	-0.07%
2023/08/07	0	0.00	2	10.20	10.25	-2	20,632	-0.01%
2023/08/01	0	0.00	1	10.10	10.10	-1	20,679	0.00%
2023/07/31	3	10.07	0	0.00	10.05	3	20,887	0.01%
2023/07/28	1	10.05	127	10.00	10.00	-126	20,896	-0.60%	大賣/鉅額交易
2023/07/27	11	10.07	0	0.00	10.05	11	20,931	0.05%
2023/07/26	0	0.00	1	9.86	9.85	-1	20,931	0.00%
2023/07/25	20	9.94	0	0.00	9.90	20	21,056	0.09%
2023/07/24	0	0.00	16	9.95	9.92	-16	21,084	-0.08%
2023/07/21	100	10.15	1.6	10.12	10.10	98.4	21,144	0.47%
2023/07/20	3	10.47	9	10.58	10.40	-6	21,338	-0.03%
2023/07/19	3	11.15	22	11.15	11.10	-19	21,033	-0.09%
2023/07/18	1	11.10	0	0.00	11.05	1	21,439	0.00%
2023/07/17	30	11.40	0	0.00	11.40	30	21,357	0.14%
2023/07/14	0	0.00	133	11.28	11.25	-133	21,842	-0.61%	大賣/鉅額交易
2023/07/12	2	11.30	50	11.30	11.25	-48	23,698	-0.20%
2023/07/11	5	11.40	10	11.35	11.40	-5	25,030	-0.02%
2023/07/10	5	11.20	14	11.20	11.15	-9	27,997	-0.03%
2023/07/07	0	0.00	80	11.17	11.15	-80	28,977	-0.28%
2023/07/06	29	11.35	0	0.00	11.30	29	29,222	0.10%
2023/07/05	1	11.40	0	0.00	11.30	1	29,110	0.00%
2023/07/03	2	11.25	0	0.00	11.20	2	28,571	0.01%
2023/06/30	0	0.00	50	11.10	11.10	-50	28,511	-0.18%
2023/06/29	2	11.00	250	11.03	11.10	-248	28,513	-0.87%	大賣/鉅額交易
2023/06/28	0	0.00	1	11.00	10.95	-1	28,445	0.00%
2023/06/27	4	10.96	2	10.95	10.95	2	28,408	0.01%
2023/06/20	4	11.16	0	0.00	11.15	4	27,961	0.01%
2023/06/19	3	11.22	0	0.00	11.20	3	27,838	0.01%
2023/06/16	1	11.25	20	11.35	11.25	-19	27,719	-0.07%
2023/06/15	21	11.20	0	0.00	11.20	21	27,555	0.08%
2023/06/14	1	11.20	0	0.00	11.20	1	27,349	0.00%
2023/06/13	0	0.00	20	11.30	11.40	-20	27,144	-0.07%
2023/06/12	1	11.60	5	11.50	11.55	-4	26,812	-0.01%
2023/06/09	0	0.00	25	11.43	11.50	-25	26,535	-0.09%
2023/06/08	8	11.26	0	0.00	11.25	8	25,848	0.03%
2023/06/07	26	11.35	0	0.00	11.35	26	25,447	0.10%
2023/06/06	9	11.60	22	11.59	11.60	-13	24,502	-0.05%
2023/06/05	16	11.38	4	11.50	11.50	12	23,277	0.05%
2023/06/02	0	0.00	6	11.20	11.20	-6	22,239	-0.03%
2023/06/01	74	11.53	15	11.43	11.30	59	21,415	0.28%
2023/05/31	0	0.00	21	11.44	11.45	-21	19,741	-0.11%
2023/05/30	0	0.00	1	10.40	10.45	-1	17,801	-0.01%
2023/05/26	5	10.30	0	0.00	10.20	5	17,501	0.03%
2023/05/25	0	0.00	19	10.37	10.35	-19	17,385	-0.11%
2023/05/23	5	10.55	0	0.00	10.45	5	17,232	0.03%
2023/05/22	0	0.00	4	10.51	10.60	-4	17,093	-0.02%
2023/05/19	0	0.00	20	10.40	10.35	-20	16,872	-0.12%
2023/05/18	1	10.55	0	0.00	10.40	1	16,782	0.01%
2023/05/17	10	10.25	0	0.00	10.30	10	16,517	0.06%
2023/05/12	0	0.00	0	10.20	10.25	0	16,091	0.00%
2023/05/09	0	0.00	4	10.30	10.30	-4	15,701	-0.03%
2023/05/05	0	0.00	6	10.58	10.50	-6	15,587	-0.04%
2023/05/04	0	0.00	2	10.40	10.40	-2	15,334	-0.01%
2023/05/03	4	10.35	1	10.45	10.35	3	15,248	0.02%
2023/04/28	190	10.45	191	10.45	10.45	-1	15,050	-0.01%	大買/大賣/
2023/04/27	1	10.20	0	0.00	10.25	1	14,811	0.01%
2023/04/26	1	10.10	40	10.10	10.30	-39	14,661	-0.27%
2023/04/25	1	10.00	0	0.00	10.05	1	14,337	0.01%
2023/04/24	202	10.35	191	10.30	10.35	11	13,900	0.08%	大買/大賣/
2023/04/21	198	10.49	190	10.54	10.15	8	13,650	0.06%	大買/大賣/
2023/04/20	182	10.40	180	10.45	10.40	2	12,939	0.02%	大買/大賣/
2023/04/19	180	10.70	180	10.81	10.55	0	12,420	0.00%	大買/大賣/
2023/04/18	5	10.79	1	11.00	10.85	4	11,589	0.03%
2023/04/17	151	11.20	154	11.30	11.30	-3	10,708	-0.03%	大買/大賣/
2023/04/14	30	10.83	21	10.85	10.80	9	9,511	0.09%
2023/04/13	65	11.20	87	11.17	11.15	-22	8,058	-0.27%
2023/04/12	8	10.31	38	10.31	10.60	-30	4,749	-0.63%
2023/04/11	3	9.62	0	0.00	9.65	3	3,528	0.09%
2023/04/10	0	9.26	0	0.00	9.26	0	3,173	0.00%
2023/04/06	0	0.00	0	9.28	9.26	0	3,132	0.00%
2023/03/31	10	9.24	0	0.00	9.26	10	3,061	0.33%
2023/03/30	0	0.00	5	9.22	9.22	-5	2,984	-0.17%
2023/03/29	2	9.17	0	0.00	9.17	2	2,909	0.07%
2023/03/13	10	8.65	0	0.00	8.69	10	2,228	0.45%
2023/03/06	0	0.00	2	8.83	8.84	-2	2,309	-0.09%
2023/02/23	0	0.00	1	8.75	8.79	-1	2,235	-0.04%
2023/01/30	0	0.00	0.1	8.27	8.33	-0.1	2,109	-0.01%
2023/01/16	0	0.00	1	8.25	8.23	-1	2,140	-0.05%
2023/01/06	0	0.00	1.6	8.16	8.18	-1.6	2,502	-0.06%
2022/12/02	0	0.00	1	8.36	8.34	-1	3,532	-0.03%
2022/12/01	0	0.00	6	8.37	8.38	-6	3,523	-0.17%
2022/11/10	1	8.15	0	0.00	8.16	1	3,754	0.03%
2022/11/03	1	8.06	40	8.05	8.05	-39	3,845	-1.01%
2022/10/27	5	7.89	0	0.00	7.92	5	3,874	0.13%
2022/10/20	0	0.00	3	7.88	7.81	-3	3,877	-0.08%
2022/10/19	0	7.85	0	0.00	7.76	0	3,682	0.00%
2022/10/14	3	7.66	0	0.00	7.62	3	3,589	0.08%
2022/10/13	1	7.71	0	0.00	7.55	1	3,534	0.03%
2022/10/11	2	8.01	0	0.00	7.99	2	3,392	0.06%
2022/09/29	0	0.00	0.1	7.98	8.05	-0.1	3,316	0.00%
2022/09/28	0	0.00	0	8.03	7.91	0	3,283	0.00%
2022/09/27	0	0.00	0.1	8.06	8.03	-0.1	3,241	0.00%
2022/09/26	0	0.00	1	8.11	8.05	-1	3,206	-0.03%
2022/09/23	1	8.38	0	8.37	8.35	1	3,175	0.03%
2022/09/21	42.2	9.01	0	0.00	9.00	42.2	3,060	1.38%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	1	9.13	0	0.00	9.09	1	2,859	0.03%
2022/09/13	1	9.21	2	9.21	9.23	-1	2,818	-0.04%
2022/08/30	0	0.00	0.3	9.32	9.34	-0.3	2,985	-0.01%
2022/08/25	0	0.00	14	9.39	9.33	-14	2,958	-0.47%
2022/08/11	0.1	9.02	0	0.00	9.03	0.1	2,815	0.00%
2022/08/09	0.3	8.93	0	0.00	8.91	0.3	2,826	0.01%
2022/08/08	1	8.88	0	0.00	8.92	1	2,858	0.03%
2022/07/29	1	8.85	0	0.00	8.83	1	3,103	0.03%
2022/07/25	0	0.00	1	8.72	8.74	-1	3,241	-0.03%
2022/06/30	0	0.00	2	8.66	8.66	-2	5,937	-0.03%
2022/06/22	2	8.57	0	0.00	8.60	2	7,522	0.03%
2022/06/20	21	8.56	0	0.00	8.55	21	8,247	0.25%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/14	4	8.87	0	0.00	8.97	4	9,507	0.04%
2022/06/10	2	9.13	0.2	9.14	9.11	1.8	9,826	0.02%
2022/06/07	3	9.24	0	0.00	9.22	3	9,938	0.03%
2022/06/02	1	9.26	0	0.00	9.24	1	9,972	0.01%
2022/05/25	1	9.09	0	0.00	9.11	1	9,930	0.01%
2022/05/23	5	9.15	0	0.00	9.13	5	9,977	0.05%
2022/05/11	1	9.10	1	9.04	9.06	0	9,985	0.00%
2022/05/10	0	0.00	1	9.12	9.16	-1	9,968	-0.01%
2022/04/25	0	0.00	1	9.66	9.60	-1	10,074	-0.01%
2022/04/21	0	0.00	1	9.69	9.77	-1	10,310	-0.01%
2022/04/20	0	9.65	0	0.00	9.62	0	10,489	0.00%
2022/04/19	0	0.00	12	9.59	9.73	-12	10,533	-0.11%
2022/04/18	43	9.73	0	0.00	9.59	43	10,461	0.41%
2022/04/15	3	9.97	1	10.00	9.94	2	10,222	0.02%
2022/04/14	5	10.09	0	0.00	10.05	5	10,123	0.05%
2022/04/12	3	9.98	2	10.00	10.05	1	9,793	0.01%
2022/04/08	21	10.25	0	0.00	10.35	21	9,514	0.22%
2022/04/07	3	10.08	2	10.10	9.96	1	9,246	0.01%
2022/04/06	4	10.49	1	10.45	10.50	3	8,898	0.03%
2022/03/30	0	0.00	0	10.05	10.00	0	7,978	0.00%
2022/03/29	0	10.00	3	10.20	9.92	-3	7,810	-0.04%
2022/03/25	0	0.00	4	9.99	9.95	-4	7,206	-0.06%
2022/03/23	34	10.05	30	9.87	9.84	4	6,748	0.06%
2022/03/22	1	9.79	7	9.87	9.93	-6	6,242	-0.10%
2022/03/21	0	0.00	2	9.45	9.45	-2	5,578	-0.04%
2022/03/18	10	9.39	0	0.00	9.43	10	5,365	0.19%
2022/03/16	2	9.17	3	9.20	9.16	-1	4,895	-0.02%
2022/03/08	0	0.00	2	8.69	8.62	-2	4,394	-0.05%
2022/03/07	3	8.76	0	0.00	8.74	3	4,350	0.07%
2022/02/22	5	8.96	0	0.00	8.97	5	4,553	0.11%
2022/02/09	0	0.00	0.1	9.12	9.14	-0.1	5,533	0.00%
2022/02/08	0	0.00	3	9.05	9.09	-3	6,118	-0.05%
2022/01/25	5	8.73	0	0.00	8.80	5	6,280	0.08%
2022/01/17	20	9.25	0	0.00	9.14	20	5,960	0.34%
2021/12/29	0.1	9.03	0	0.00	9.07	0.1	5,467	0.00%
2021/12/10	0	0.00	10	8.82	8.79	-10	5,787	-0.17%
2021/12/07	1	8.82	0	0.00	8.86	1	6,252	0.02%
2021/11/30	0	8.82	0	0.00	8.77	0	6,364	0.00%
2021/11/26	0	0.00	1	8.89	8.88	-1	6,453	-0.02%
2021/11/25	1	9.04	0	0.00	9.07	1	6,471	0.02%
2021/11/18	0	0.00	1	9.13	9.12	-1	6,635	-0.02%
2021/11/16	5	9.00	0	8.97	8.95	5	6,510	0.08%
2021/11/15	0	0.00	3	9.00	8.94	-3	6,501	-0.05%
2021/11/12	10	9.10	0	0.00	9.08	10	6,443	0.16%
2021/11/11	1	9.12	1	9.20	9.09	0	6,459	0.00%
2021/11/10	0	0.00	2	9.22	9.13	-2	6,443	-0.03%
2021/11/09	3	9.08	0	0.00	9.07	3	6,288	0.05%
2021/11/08	1	9.17	0	0.00	9.15	1	6,103	0.02%
2021/11/05	1	9.19	6	9.36	9.39	-5	5,776	-0.09%
2021/11/04	140	9.03	0	0.00	9.01	140	5,229	2.68%	大買/鉅額交易
2021/11/02	0	0.00	0	8.87	8.80	0	5,014	0.00%
2021/11/01	0	0.00	1	8.84	8.88	-1	5,087	-0.02%
2021/10/26	0	0.00	0	8.80	8.76	0	5,186	0.00%
2021/10/20	0	0.00	1	8.78	8.69	-1	5,137	-0.02%
2021/09/24	10	8.63	0	0.00	8.59	10	6,635	0.15%
2021/09/01	1	9.04	1	8.97	8.95	0	6,683	0.00%
2021/08/20	0	0.00	10	8.27	8.24	-10	7,203	-0.14%
2021/08/16	0	0.00	22	8.65	8.63	-22	7,608	-0.29%
2021/08/13	0	0.00	5	8.83	8.80	-5	7,637	-0.07%
2021/07/30	3	8.73	0	0.00	8.71	3	11,124	0.03%
2021/07/26	10	8.94	1	8.89	8.89	9	13,105	0.07%
2021/07/23	0	0.00	1	8.87	8.90	-1	14,266	-0.01%
2021/07/22	0	0.00	3.2	8.63	8.63	-3.2	14,785	-0.02%
2021/07/21	5	8.75	0	0.00	8.65	5	15,431	0.03%
2021/07/14	1	8.77	13	8.77	8.75	-12	23,180	-0.05%
2021/07/13	7	8.90	0	0.00	8.85	7	23,790	0.03%
2021/07/07	0	0.00	1	9.12	9.04	-1	24,871	0.00%
2021/07/05	0	0.00	1	9.01	9.04	-1	25,312	0.00%
2021/07/01	1	9.05	0	0.00	9.00	1	25,368	0.00%
2021/06/29	3	8.93	0	0.00	8.90	3	25,170	0.01%
2021/06/28	0	0.00	30	8.99	8.99	-30	25,123	-0.12%
2021/06/25	0	0.00	1	9.20	9.03	-1	25,133	0.00%
2021/06/24	0	0.00	4	9.16	9.14	-4	25,110	-0.02%
2021/06/23	10	8.99	0	0.00	9.00	10	25,005	0.04%
2021/06/21	0	0.00	10	8.93	8.89	-10	25,125	-0.04%
2021/06/09	0	0.00	6	9.01	9.02	-6	25,990	-0.02%
2021/06/08	0	0.00	1	9.05	9.07	-1	25,997	0.00%
2021/06/04	1	9.28	0	0.00	9.20	1	25,989	0.00%
2021/06/03	5	9.39	0	0.00	9.36	5	25,963	0.02%
2021/06/01	2	9.00	0	0.00	9.04	2	25,615	0.01%
2021/05/31	3	8.99	0	0.00	9.00	3	25,654	0.01%
2021/05/28	5	9.01	16	9.01	9.01	-11	25,598	-0.04%
2021/05/27	12	8.93	1	8.91	8.91	11	25,503	0.04%
2021/05/19	7	8.89	9	8.88	8.88	-2	25,292	-0.01%
2021/05/18	10	8.66	14	8.69	8.77	-4	25,200	-0.02%
2021/05/17	42	8.04	14	8.50	8.04	28	25,059	0.11%
2021/05/14	7	8.85	0	0.00	8.92	7	24,531	0.03%
2021/05/13	1	9.20	1	9.10	8.95	0	24,282	0.00%
2021/05/12	95	9.21	0	0.00	9.15	95	23,904	0.40%
2021/05/11	30	9.90	195	9.99	10.05	-165	23,032	-0.72%	大賣/鉅額交易
2021/05/10	11	10.35	43	10.35	10.45	-32	22,545	-0.14%
2021/05/05	2	10.35	2.2	10.32	10.15	-0.2	21,959	0.00%
2021/05/04	1	10.00	70	10.00	9.98	-69	21,897	-0.32%
2021/05/03	44	10.52	0.3	10.60	10.40	43.7	21,130	0.21%
2021/04/29	14	10.95	7	10.95	10.80	7	20,756	0.03%
2021/04/28	117	10.35	29	10.33	10.55	88	19,900	0.44%	大買/
2021/04/27	11	10.68	140	10.50	10.45	-129	19,460	-0.66%	大賣/鉅額交易
2021/04/26	22	10.74	197	10.61	10.65	-175	19,166	-0.91%	大賣/鉅額交易
2021/04/23	101	11.28	34	11.41	11.05	67	18,381	0.36%	大買/
2021/04/22	164.1	10.93	59	10.65	11.10	105.1	16,093	0.65%	大買/鉅額交易
2021/04/21	15	10.10	10	10.00	10.10	5	13,194	0.04%
2021/04/20	941	10.14	920	10.17	10.10	21	12,851	0.16%	大買/大賣/
2021/04/19	25	9.87	15	9.75	9.90	10	12,155	0.08%
2021/04/16	10	9.46	12	9.47	9.51	-2	11,828	-0.02%
2021/04/15	24	9.51	1	9.46	9.51	23	11,929	0.19%
2021/04/14	139.2	9.21	0	0.00	9.28	139.2	11,754	1.18%	大買/鉅額交易
2021/04/13	6	9.23	3.2	9.37	9.18	2.8	12,099	0.02%
2021/04/09	1	9.10	2	9.11	9.10	-1	12,116	-0.01%
2021/04/08	1	9.05	1	9.05	9.05	0	12,404	0.00%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/03/30	7	8.96	2	9.00	8.96	5	15,499	0.03%
2021/03/29	3	8.92	5	8.90	8.93	-2	15,755	-0.01%
2021/03/26	2	8.80	0	0.00	8.83	2	16,693	0.01%
2021/03/24	4	8.75	0	0.00	8.71	4	16,979	0.02%
2021/03/23	11	8.85	0	0.00	8.82	11	16,972	0.06%
2021/03/22	11	8.90	0	0.00	8.91	11	17,138	0.06%
2021/03/19	11	9.01	20	9.05	9.01	-9	17,440	-0.05%
2021/03/18	21	9.15	0	0.00	9.16	21	18,251	0.12%
2021/03/17	3	8.97	0	0.00	8.96	3	17,861	0.02%
2021/03/15	2	8.96	0	0.00	8.96	2	18,643	0.01%
2021/03/05	1	8.97	10	8.94	8.95	-9	26,014	-0.03%
2021/03/04	3	9.04	0	0.00	9.01	3	27,208	0.01%
2021/03/03	1	9.07	2	9.05	9.04	-1	27,421	0.00%
2021/03/02	2	9.08	6	9.02	8.96	-4	27,600	-0.01%
2021/02/26	3	8.99	0	0.00	9.09	3	27,636	0.01%
2021/02/22	1	9.02	0	0.00	9.01	1	27,364	0.00%
2021/02/18	10	9.03	0	0.00	9.01	10	27,282	0.04%
2021/02/17	20	8.96	0	0.00	8.91	20	27,204	0.07%
2021/02/03	5	8.53	0	0.00	8.59	5	27,159	0.02%
2021/01/29	1	8.34	0	0.00	8.34	1	27,278	0.00%
2021/01/26	1	8.80	10	8.88	8.80	-9	26,952	-0.03%
2021/01/21	12	9.37	0	0.00	9.04	12	26,503	0.05%
2021/01/20	0	0.00	5	9.00	8.97	-5	26,179	-0.02%
2021/01/19	5	9.01	0	0.00	9.20	5	25,958	0.02%
2021/01/18	1	8.98	0	0.00	8.98	1	25,545	0.00%
2021/01/15	3	9.16	0	0.00	9.08	3	25,420	0.01%
2021/01/14	6	9.13	0	0.00	9.14	6	25,126	0.02%
2021/01/13	1	9.39	1	9.35	9.29	0	24,880	0.00%
2021/01/12	2	9.28	2	9.35	9.25	0	24,771	0.00%
2021/01/11	6	9.63	0	0.00	9.51	6	24,398	0.02%
2021/01/08	2	9.80	33	9.78	9.78	-31	24,098	-0.13%
2021/01/07	30	10.00	0	0.00	9.94	30	23,797	0.13%
2021/01/06	11	9.89	6	9.81	9.79	5	23,490	0.02%
2021/01/05	3	10.08	5	10.05	10.05	-2	22,877	-0.01%
2021/01/04	0	0.00	7	10.26	10.25	-7	22,612	-0.03%
2020/12/31	10	9.95	10	10.05	10.00	0	22,054	0.00%
2020/12/30	13	10.08	20	10.05	10.00	-7	21,622	-0.03%
2020/12/29	28	10.24	5	10.31	10.35	23	20,837	0.11%
2020/12/28	2	9.80	0	0.00	10.10	2	19,890	0.01%
2020/12/25	2	9.75	15	9.76	9.70	-13	18,950	-0.07%
2020/12/24	0	0.00	1.1	9.54	9.60	-1.1	18,625	-0.01%
2020/12/23	0	0.00	1	9.53	9.48	-1	18,262	-0.01%
2020/12/22	0	0.00	185	9.60	9.39	-185	18,028	-1.03%	大賣/鉅額交易
2020/12/21	1	9.32	0	0.00	9.31	1	17,152	0.01%
2020/12/18	2	9.29	3	9.33	9.29	-1	17,057	-0.01%
2020/12/17	2	9.26	1	9.25	9.23	1	17,001	0.01%
2020/12/16	179	9.32	1	9.40	9.27	178	16,876	1.05%	大買/鉅額交易
2020/12/15	1	9.37	0	0.00	9.21	1	16,610	0.01%
2020/12/14	6	9.33	41	9.43	9.46	-35	16,176	-0.22%
2020/12/11	3	8.95	0	0.00	8.81	3	15,284	0.02%
2020/12/10	3	8.99	267	9.00	8.90	-264	15,159	-1.74%	大賣/鉅額交易
2020/12/09	32	8.93	36	8.83	8.92	-4	14,908	-0.03%
2020/12/08	17	8.75	55	8.68	8.70	-38	14,513	-0.26%
2020/12/07	1	9.12	110	9.12	9.12	-109	13,856	-0.79%	大賣/鉅額交易
2020/12/04	79	9.14	67	9.19	9.28	12	13,621	0.09%
2020/12/03	69	9.80	3	9.45	9.28	66	13,063	0.51%
2020/12/02	22	9.63	75	9.63	9.65	-53	11,706	-0.45%
2020/12/01	174	9.20	20	9.33	9.10	154	10,290	1.50%	大買/鉅額交易
2020/11/30	48	8.84	2	8.99	8.99	46	7,751	0.59%
2020/11/27	0	0.00	5	8.08	8.18	-5	6,575	-0.08%
2020/11/24	2	7.77	10	7.75	7.76	-8	6,251	-0.13%
2020/11/20	0	0.00	20	7.66	7.68	-20	6,314	-0.32%
2020/11/19	30	7.70	0	0.00	7.68	30	6,397	0.47%
2020/11/18	0	0.00	1	7.64	7.67	-1	6,408	-0.02%
2020/11/17	1	7.59	0.4	7.56	7.59	0.7	6,565	0.01%
2020/11/16	2	7.60	0	0.00	7.59	2	6,767	0.03%
2020/11/12	2	7.67	0	0.00	7.61	2	7,017	0.03%
2020/11/10	1	7.63	0	0.00	7.63	1	7,482	0.01%
2020/11/04	1	7.43	0	0.00	7.40	1	7,997	0.01%
2020/10/29	2	7.33	0	0.00	7.40	2	8,239	0.02%
2020/10/27	6	7.56	0	0.00	7.56	6	8,195	0.07%
2020/10/22	10	7.47	0	0.00	7.45	10	8,276	0.12%
2020/10/16	3	7.53	0	0.00	7.44	3	8,838	0.03%
2020/10/14	5	7.56	0	0.00	7.56	5	8,831	0.06%
2020/10/13	4	7.58	0	0.00	7.55	4	9,202	0.04%
2020/10/06	0	0.00	45	7.56	7.58	-45	9,364	-0.48%
2020/09/25	4	7.49	0	0.00	7.46	4	9,578	0.04%
2020/09/23	60	7.85	0	0.00	7.79	60	9,314	0.64%
2020/09/21	0	0.00	10	8.25	8.25	-10	9,054	-0.11%
2020/09/18	5	8.28	5	8.26	8.24	0	9,018	0.00%
2020/09/15	2	8.32	0	0.00	8.31	2	8,881	0.02%
2020/09/11	0	0.00	10	8.45	8.34	-10	8,839	-0.11%
2020/09/08	5	8.33	0	0.00	8.29	5	8,513	0.06%
2020/09/07	0	0.00	1	8.22	8.30	-1	8,457	-0.01%
2020/08/28	1	8.13	0	0.00	8.12	1	7,868	0.01%
2020/08/27	0	0.00	9	8.10	8.10	-9	7,843	-0.11%
2020/08/25	3	8.01	0	0.00	8.01	3	7,963	0.04%
2020/08/24	2	7.92	0	0.00	7.97	2	7,889	0.03%
2020/08/21	224	8.05	220	7.93	7.95	4	7,870	0.05%	大買/大賣/
2020/08/20	0	0.00	2	7.75	7.77	-2	7,681	-0.03%
2020/08/18	0	0.00	0.1	8.10	8.11	-0.1	7,395	0.00%
2020/08/17	3	8.16	9	8.12	8.15	-6	7,234	-0.08%
2020/08/14	6	7.77	0	0.00	7.84	6	6,715	0.09%
2020/08/12	5	8.13	5	8.06	8.01	0	6,386	0.00%
2020/08/04	216	7.65	2	7.70	7.69	214	5,730	3.73%	大買/鉅額交易
2020/07/31	0	0.00	6	7.47	7.47	-6	5,632	-0.11%
2020/07/23	0	0.00	10	7.80	7.73	-10	5,572	-0.18%
2020/07/21	0	0.00	32	7.42	7.44	-32	5,245	-0.61%
2020/07/20	10	7.39	4	7.42	7.41	6	5,264	0.11%
2020/07/17	5	7.48	12	7.50	7.39	-7	5,250	-0.13%
2020/07/15	8	7.23	0	0.00	7.18	8	4,939	0.16%
2020/07/13	37	7.36	0	0.00	7.39	37	4,844	0.76%
2020/07/02	0	0.00	2	7.10	7.10	-2	5,039	-0.04%
2020/06/18	0	0.00	10	7.12	7.09	-10	5,601	-0.18%
2020/06/04	0	0.00	2	7.01	7.03	-2	6,318	-0.03%
2020/06/02	10	6.85	0	0.00	6.85	10	6,243	0.16%
2020/05/27	20	6.75	0	0.00	6.76	20	5,957	0.34%
2020/05/26	0	0.00	3	6.79	6.76	-3	5,980	-0.05%
2020/05/12	10	6.94	0	0.00	6.94	10	5,920	0.17%
2020/05/06	10	6.81	0	0.00	6.83	10	5,876	0.17%
2020/05/05	0	0.00	0.1	6.90	6.91	-0.1	5,872	0.00%
2020/03/27	6	5.65	0	0.00	5.67	6	5,126	0.12%
2020/03/25	1	5.57	1	5.64	5.56	0	5,031	0.00%
2020/03/13	20	5.85	0	0.00	6.04	20	4,255	0.47%
2020/02/26	5	7.11	0.5	7.10	7.10	4.5	3,652	0.12%
2020/02/18	30	7.25	0	0.00	7.23	30	3,685	0.81%
2020/02/17	10	7.28	0	0.00	7.27	10	3,843	0.26%
2020/02/11	10	7.25	0	0.00	7.29	10	4,272	0.23%
2020/02/05	3	7.23	0	0.00	7.26	3	4,453	0.07%
2020/02/04	2	7.26	0	0.00	7.25	2	4,452	0.04%
2020/01/30	5	7.35	0	0.00	7.24	5	4,588	0.11%
2020/01/20	5	7.74	0	0.00	7.75	5	4,544	0.11%
2020/01/16	33	7.70	0	0.00	7.70	33	4,729	0.70%
2020/01/15	17	7.70	0	0.00	7.72	17	4,962	0.34%
2020/01/10	0	0.00	4.9	7.64	7.71	-4.9	5,662	-0.09%
2020/01/08	20	7.47	224	7.45	7.42	-204	6,170	-3.31%	大賣/鉅額交易
2020/01/06	41	7.66	1.3	7.64	7.62	39.7	6,445	0.62%
2020/01/03	223	7.74	0	0.00	7.74	223	6,450	3.46%	大買/鉅額交易
2019/12/26	20	7.80	0	0.00	7.80	20	6,496	0.31%
2019/12/24	20	7.89	0	0.00	7.86	20	6,464	0.31%
2019/12/20	0	0.00	1	7.90	7.85	-1	6,906	-0.01%
2019/12/13	9	7.87	0	0.00	7.84	9	7,069	0.13%
2019/12/12	11	7.87	0	0.00	7.89	11	7,062	0.16%
2019/12/10	60	7.87	10	7.83	7.86	50	7,095	0.70%
2019/11/26	1	7.84	0	0.00	7.87	1	7,466	0.01%
2019/11/14	1	7.90	0	0.00	7.81	1	7,480	0.01%
2019/11/12	0	0.00	8	8.00	7.90	-8	7,328	-0.11%
2019/11/08	2	8.01	0	0.00	8.01	2	6,935	0.03%
2019/11/04	40	8.14	0	0.00	8.12	40	6,762	0.59%
2019/10/29	20	8.18	0	0.00	8.18	20	6,717	0.30%
2019/10/28	8	8.28	0	0.00	8.24	8	6,664	0.12%
2019/10/23	0	0.00	2	8.30	8.35	-2	6,464	-0.03%
2019/10/22	28	8.31	0	0.00	8.30	28	6,240	0.45%
2019/10/17	0	0.00	12	8.11	8.16	-12	5,470	-0.22%
2019/10/14	0	0.00	2	7.93	7.98	-2	4,692	-0.04%
2019/10/02	2	7.76	0	0.00	7.75	2	4,330	0.05%
2019/09/26	11	8.08	0	0.00	7.85	11	4,203	0.26%
2019/09/24	0	0.00	1	7.98	7.96	-1	3,862	-0.03%
2019/09/23	2	8.09	0	0.00	8.08	2	3,883	0.05%
2019/09/16	0	0.00	1	8.00	7.91	-1	3,807	-0.03%
2019/08/19	0	0.00	0.5	7.50	7.52	-0.5	5,354	-0.01%
2019/08/15	30	7.32	0	0.00	7.34	30	5,860	0.51%
2019/08/13	10	7.40	0	0.00	7.44	10	6,127	0.16%
2019/08/05	40	7.37	0	0.00	7.28	40	7,347	0.54%
2019/07/19	5	7.77	0	0.00	7.75	5	7,282	0.07%
2019/07/15	0	0.00	1.2	7.77	7.76	-1.2	7,433	-0.02%
2019/06/27	0	0.00	2	7.86	7.85	-2	8,061	-0.02%
2019/06/25	2	7.83	0	0.00	7.83	2	8,422	0.02%
2019/06/24	1	7.90	0	0.00	7.86	1	8,457	0.01%
2019/06/21	0	0.00	2	7.93	7.93	-2	8,445	-0.02%
2019/06/18	2	7.83	50	7.86	7.82	-48	8,680	-0.55%
2019/06/11	22	8.03	0	0.00	8.03	22	8,608	0.26%
2019/06/04	0	0.00	10	8.42	8.32	-10	8,312	-0.12%
2019/05/31	0	0.00	10	8.40	8.39	-10	8,181	-0.12%
2019/05/27	10	8.53	10	8.51	8.53	0	7,814	0.00%
2019/05/22	0	0.00	30	8.28	8.31	-30	7,281	-0.41%
2019/05/20	0	0.00	28	8.09	8.21	-28	7,286	-0.38%
2019/05/17	29	8.08	0	0.00	8.08	29	7,178	0.40%
2019/05/16	20	7.98	30	8.06	8.11	-10	6,870	-0.15%
2019/05/14	0	0.00	2	7.90	7.90	-2	6,379	-0.03%
2019/05/06	20	7.76	0	0.00	7.73	20	6,037	0.33%
2019/04/29	2	7.78	0	0.00	7.78	2	6,062	0.03%
2019/04/25	50	7.85	0	0.00	7.83	50	6,155	0.81%
2019/04/24	20	7.86	0	0.00	7.82	20	6,492	0.31%
2019/04/23	0	0.00	2	7.92	7.90	-2	6,436	-0.03%
2019/04/19	0	0.00	10	7.73	7.71	-10	6,337	-0.16%
2019/04/18	2	7.71	0	0.00	7.71	2	6,431	0.03%
2019/04/11	10	7.85	100	7.83	7.85	-90	6,916	-1.30%
2019/04/09	0	0.00	2	7.86	7.88	-2	6,869	-0.03%
2019/04/01	72	7.76	0	0.00	7.69	72	6,715	1.07%
2019/03/29	29	8.08	0	0.00	8.05	29	6,355	0.46%
2019/03/28	51	8.12	0	0.00	8.10	51	6,262	0.81%
2019/03/26	0	7.93	0	0.00	7.97	0	6,015	0.00%
2019/03/22	0	0.00	21	8.05	8.04	-21	6,086	-0.35%
2019/03/21	10	8.15	10	8.11	8.10	0	6,148	0.00%
2019/03/18	20	8.00	0	0.00	8.00	20	6,893	0.29%
2019/03/12	60	8.01	0	0.00	7.99	60	7,454	0.80%
2019/03/07	0	0.00	0.5	7.86	7.89	-0.5	7,872	-0.01%
2019/03/06	10	8.04	10	8.00	7.99	0	7,971	0.00%
2019/03/05	10	7.99	10	7.93	7.92	0	8,223	0.00%
2019/02/26	8	7.94	0	0.00	7.93	8	8,401	0.10%
2019/02/22	0	0.00	2	7.71	7.76	-2	8,381	-0.02%
2019/02/20	40	7.58	0	0.00	7.62	40	8,327	0.48%
2019/02/19	10	7.60	0	0.00	7.60	10	8,298	0.12%
2019/02/18	10	7.46	0	0.00	7.47	10	7,979	0.13%
2019/02/15	10	7.36	0	0.00	7.38	10	7,936	0.13%
2019/02/12	10	7.32	0	0.00	7.33	10	7,744	0.13%
2019/01/18	0	0.00	12	7.30	7.35	-12	8,687	-0.14%
2019/01/17	0	0.00	30	7.29	7.26	-30	8,831	-0.34%
2019/01/09	0	0.00	80	7.24	7.24	-80	8,862	-0.90%
2019/01/08	0	0.00	10	7.16	7.13	-10	8,414	-0.12%
2018/12/28	2	7.12	0	0.00	7.12	2	9,260	0.02%
2018/12/19	0	0.00	8	7.28	7.31	-8	11,316	-0.07%
2018/12/18	70	7.33	0	0.00	7.25	70	11,362	0.62%
2018/12/17	10	7.45	0	0.00	7.45	10	11,321	0.09%
2018/12/14	30	7.49	0	0.00	7.50	30	11,320	0.27%
2018/12/13	142	7.57	33	7.53	7.52	109	11,287	0.97%	大買/鉅額交易
2018/12/11	0	0.00	10	8.29	8.29	-10	10,664	-0.09%
2018/12/07	40	8.17	20	8.29	8.29	20	10,391	0.19%
2018/12/03	20	8.04	0	0.00	8.04	20	9,836	0.20%
2018/11/30	0	0.00	2	7.87	7.86	-2	9,691	-0.02%
2018/11/26	3	7.45	2	7.55	7.55	1	9,548	0.01%
2018/11/09	6	7.07	0	0.00	7.09	6	9,496	0.06%
2018/11/08	4	7.08	0	0.00	7.10	4	9,583	0.04%
2018/11/01	0	0.00	1	7.02	7.03	-1	9,665	-0.01%
2018/10/30	1	6.84	0	0.00	6.85	1	9,583	0.01%
2018/10/25	30	6.82	0	0.00	6.80	30	9,128	0.33%
2018/10/24	20	7.11	0	0.00	7.10	20	8,960	0.22%
2018/10/22	0	0.00	0.1	7.32	7.32	-0.1	8,915	0.00%
2018/10/19	2	7.20	0	0.00	7.20	2	8,902	0.02%
2018/10/16	0	0.00	9	7.52	7.54	-9	8,711	-0.10%
2018/10/15	102	7.68	0	0.00	7.66	102	8,824	1.16%	大買/鉅額交易
2018/10/12	1	7.60	0	0.00	7.68	1	9,007	0.01%
2018/10/11	40	7.85	101	7.50	7.48	-61	9,183	-0.66%	大賣/
2018/10/09	10	8.24	0	0.00	8.10	10	9,074	0.11%
2018/10/05	1	8.15	0	0.00	8.19	1	9,038	0.01%
2018/10/04	0	0.00	40	8.68	8.46	-40	8,728	-0.46%
2018/10/03	0	0.00	270	8.56	8.58	-270	8,530	-3.16%	大賣/鉅額交易
2018/10/02	0	0.00	21	8.51	8.47	-21	8,335	-0.25%
2018/10/01	101	8.55	81	8.64	8.51	20	8,256	0.24%	大買/
2018/09/28	1	8.41	250	8.41	8.40	-249	8,133	-3.06%	大賣/鉅額交易
2018/09/27	0	0.00	1	8.53	8.50	-1	8,016	-0.01%
2018/09/26	22	8.55	20	8.55	8.64	2	7,748	0.03%
2018/09/21	3	8.18	0	0.00	8.18	3	7,023	0.04%
2018/09/20	20	8.17	0	0.00	8.19	20	6,973	0.29%
2018/09/19	10	8.20	0	0.00	8.21	10	7,076	0.14%
2018/09/18	0	0.00	55	8.25	8.21	-55	7,072	-0.78%
2018/09/17	20	8.25	0	0.00	8.25	20	7,087	0.28%
2018/09/11	0	0.00	34	8.04	8.11	-34	7,327	-0.46%
2018/09/10	21	7.99	20	8.02	8.00	1	7,428	0.01%
2018/09/07	30	8.12	10	8.09	8.13	20	7,424	0.27%
2018/09/05	60	8.26	5	8.34	8.23	55	7,897	0.70%
2018/09/03	0	0.00	30	8.38	8.41	-30	8,329	-0.36%
2018/08/29	0	0.00	12	8.25	8.25	-12	10,681	-0.11%
2018/08/27	0	0.00	5	8.16	8.15	-5	10,554	-0.05%
2018/08/24	20	8.10	0	0.00	8.13	20	10,553	0.19%
2018/08/22	40	8.12	0	0.00	8.13	40	10,833	0.37%
2018/08/21	50	7.99	10	8.02	8.02	40	10,748	0.37%
2018/08/20	20	7.96	0	0.00	7.96	20	10,771	0.19%
2018/08/15	60	7.89	0	0.00	7.89	60	10,872	0.55%
2018/08/13	15	8.01	0	0.00	8.00	15	10,827	0.14%
2018/07/25	0	0.00	1	8.18	8.16	-1	10,983	-0.01%
2018/07/24	34	8.18	0	0.00	8.17	34	10,971	0.31%
2018/07/23	1	8.12	21	8.14	8.18	-20	10,944	-0.18%
2018/07/20	3	8.16	0	0.00	8.12	3	10,870	0.03%
2018/07/19	0	0.00	1	8.39	8.27	-1	10,687	-0.01%
2018/07/17	6	8.22	0	0.00	8.05	6	10,052	0.06%
2018/07/16	0	0.00	20	8.14	8.07	-20	9,855	-0.20%
2018/07/13	0	0.00	2	8.22	8.15	-2	9,819	-0.02%
2018/07/12	0	0.00	10	7.90	7.93	-10	9,703	-0.10%
2018/07/09	0	0.00	10	7.86	7.90	-10	9,918	-0.10%
2018/07/06	30	7.85	15	7.81	7.80	15	9,904	0.15%
2018/07/05	2	7.94	0	0.00	7.94	2	9,806	0.02%
2018/07/03	20	8.03	0	0.00	8.05	20	9,980	0.20%
2018/06/27	0	0.00	1	8.39	8.37	-1	10,252	-0.01%
2018/06/26	0	0.00	5	8.38	8.36	-5	10,328	-0.05%
2018/06/25	0	0.00	5	8.40	8.35	-5	10,326	-0.05%
2018/06/20	0	0.00	2	8.45	8.42	-2	10,683	-0.02%
2018/06/15	0	0.00	6	8.55	8.61	-6	11,238	-0.05%
2018/06/13	0	0.00	2	8.58	8.47	-2	10,993	-0.02%
2018/06/12	11	8.62	0	0.00	8.64	11	10,771	0.10%
2018/06/11	6	8.97	16	8.79	8.73	-10	10,531	-0.09%
2018/06/08	15	9.12	20	9.15	8.92	-5	10,175	-0.05%
2018/06/07	20	8.56	62	8.59	8.87	-42	8,713	-0.48%
2018/06/05	0	0.00	1	8.04	8.01	-1	7,577	-0.01%
2018/05/31	10	8.16	0	0.00	8.07	10	7,507	0.13%
2018/05/23	0	0.00	2	8.07	8.03	-2	7,161	-0.03%
2018/05/17	6	8.05	0	0.00	8.01	6	7,002	0.09%
2018/05/16	0	0.00	1	8.07	8.05	-1	6,901	-0.01%
2018/05/15	1	7.77	0	0.00	7.86	1	6,949	0.01%
2018/05/11	0	0.00	1	7.65	7.65	-1	7,123	-0.01%
2018/05/10	21	7.69	0	0.00	7.66	21	7,103	0.30%
2018/05/08	0	0.00	2	7.66	7.65	-2	7,082	-0.03%
2018/05/02	0	0.00	2	7.57	7.65	-2	7,310	-0.03%
2018/04/27	0	0.00	3	7.45	7.44	-3	7,440	-0.04%
2018/04/26	12	7.45	0	0.00	7.41	12	7,619	0.16%
2018/04/24	12	7.55	0	0.00	7.55	12	7,887	0.15%
2018/04/20	20	7.61	1	7.63	7.60	19	7,952	0.24%
2018/04/17	53	7.62	0	0.00	7.56	53	8,184	0.65%
2018/04/16	20	7.77	0	0.00	7.75	20	8,480	0.24%
2018/04/13	70	7.86	2	7.88	7.83	68	8,457	0.80%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/10	130	7.90	0	0.00	7.85	130	8,623	1.51%	大買/鉅額交易
2018/04/09	50	8.03	0	0.00	7.92	50	8,635	0.58%
2018/04/02	42	8.15	21	8.24	8.21	21	8,524	0.25%
2018/03/31	110	7.98	0	0.00	8.00	110	8,242	1.33%	大買/鉅額交易
2018/03/30	27	8.01	5	8.15	8.00	22	8,262	0.27%
2018/03/29	10	8.08	21	8.03	8.02	-11	8,349	-0.13%
2018/03/27	12	8.07	0	0.00	8.04	12	9,280	0.13%
2018/03/26	1	7.99	0	0.00	7.98	1	9,156	0.01%
2018/03/23	10	7.80	6	7.90	7.83	4	9,115	0.04%
2018/03/22	0	0.00	3	7.78	8.00	-3	9,121	-0.03%
2018/03/21	30	7.60	2	7.57	7.54	28	8,447	0.33%
2018/03/19	2	7.45	0	0.00	7.48	2	8,517	0.02%
2018/03/15	30	7.64	0	0.00	7.63	30	8,769	0.34%
2018/03/14	0	0.00	1	7.60	7.62	-1	9,029	-0.01%
2018/03/13	0	0.00	50	7.57	7.58	-50	9,352	-0.53%
2018/03/12	60	7.59	12	7.54	7.55	48	9,652	0.50%
2018/03/07	1	7.35	1	7.38	7.33	0	10,000	0.00%
2018/03/01	3	7.50	1	7.47	7.53	2	12,874	0.02%
2018/02/26	0	0.00	2	7.68	7.63	-2	13,009	-0.02%
2018/02/23	17	7.69	0	0.00	7.63	17	13,066	0.13%
2018/01/31	1	7.77	0	0.00	7.80	1	12,817	0.01%
2018/01/29	40	7.78	0	0.00	7.78	40	12,873	0.31%
2018/01/26	0	0.00	3	7.83	7.81	-3	12,826	-0.02%
2018/01/24	21	7.79	0	0.00	7.79	21	12,664	0.17%
2018/01/23	1	7.86	0	0.00	7.84	1	12,586	0.01%
2018/01/22	52	7.85	0	0.00	7.85	52	12,576	0.41%
2018/01/19	10	7.95	0	0.00	7.96	10	12,690	0.08%
2018/01/17	0	0.00	2	8.21	8.15	-2	12,403	-0.02%
2018/01/16	0	0.00	14	8.15	8.18	-14	12,370	-0.11%
2018/01/15	0	0.00	60	8.12	8.14	-60	12,409	-0.48%
2018/01/12	2	8.10	80	8.11	8.10	-78	12,611	-0.62%
2018/01/11	2	8.11	410	8.18	8.10	-408	12,525	-3.26%	大賣/鉅額交易
2018/01/10	0	0.00	202	8.28	8.21	-202	12,433	-1.62%	大賣/鉅額交易
2018/01/09	0	0.00	420	8.19	8.16	-420	12,092	-3.47%	大賣/鉅額交易
2018/01/08	0	0.00	322	8.16	8.16	-322	12,073	-2.67%	大賣/鉅額交易
2018/01/05	2	8.09	0	0.00	8.09	2	11,977	0.02%
2018/01/04	0	0.00	33	8.18	8.15	-33	11,951	-0.28%
2018/01/03	0	0.00	2	8.21	8.17	-2	12,108	-0.02%
2018/01/02	2	8.19	30	8.20	8.17	-28	12,291	-0.23%