中工 (2515)-富邦-民生券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6	8.77	30	8.82	8.83	-24	16,693	-0.14%
2021/03/25	33	8.70	7	8.73	8.70	26	16,838	0.15%
2021/03/24	15	8.74	0	0.00	8.71	15	16,979	0.09%
2021/03/23	6	8.88	0	0.00	8.82	6	16,972	0.04%
2021/03/22	39	8.87	10	8.89	8.91	29	17,138	0.17%
2021/03/19	22	9.03	11	9.00	9.01	11	17,440	0.06%
2021/03/18	105	9.19	9	9.18	9.16	96	18,251	0.53%	大買/
2021/03/17	11	8.96	1	9.00	8.96	10	17,861	0.06%
2021/03/16	5	8.97	0.1	9.00	9.00	5	18,116	0.03%
2021/03/15	0	0.00	12	8.98	8.96	-12	18,643	-0.06%
2021/03/12	2	9.00	4	8.99	9.00	-2	19,372	-0.01%
2021/03/11	6	9.06	2	9.07	9.06	4	19,676	0.02%
2021/03/10	0	0.00	2	9.04	9.00	-2	20,282	-0.01%
2021/03/09	0	0.00	20	8.92	8.96	-20	21,948	-0.09%
2021/03/05	9	8.97	0	0.00	8.95	9	26,014	0.03%
2021/03/04	3	9.02	35	9.06	9.01	-32	27,208	-0.12%
2021/03/03	0	0.00	11	9.05	9.04	-11	27,421	-0.04%
2021/03/02	2	8.98	150	9.06	8.96	-148	27,600	-0.54%	大賣/鉅額交易
2021/02/26	2	8.98	49	8.99	9.09	-47	27,636	-0.17%
2021/02/25	1	8.99	2	9.03	9.03	-1	27,640	0.00%
2021/02/24	1	8.98	0	0.00	8.96	1	27,639	0.00%
2021/02/23	22	9.15	16	9.11	9.13	6	27,486	0.02%
2021/02/22	50	9.04	18	9.02	9.01	32	27,364	0.12%
2021/02/19	1	8.97	0	0.00	8.99	1	27,316	0.00%
2021/02/18	1	8.95	0	0.00	9.01	1	27,282	0.00%
2021/02/17	4	8.97	7.1	8.66	8.91	-3.1	27,204	-0.01%
2021/02/05	10	8.59	0	0.00	8.57	10	27,010	0.04%
2021/02/04	1	8.54	0	0.00	8.63	1	27,083	0.00%
2021/02/03	5	8.57	20	8.57	8.59	-15	27,159	-0.06%
2021/02/02	0.6	8.56	20	8.55	8.57	-19.4	27,246	-0.07%
2021/01/29	21	8.46	4	8.40	8.34	17	27,278	0.06%
2021/01/28	7	8.65	10	8.73	8.64	-3	27,095	-0.01%
2021/01/27	0.1	8.80	0	0.00	8.80	0.1	27,005	0.00%
2021/01/26	18	8.85	0	0.00	8.80	18	26,952	0.07%
2021/01/25	4	8.91	17	8.98	8.99	-13	26,723	-0.05%
2021/01/22	51	8.93	2	8.95	8.94	49	26,656	0.18%
2021/01/21	38	9.14	95	9.20	9.04	-57	26,503	-0.22%
2021/01/20	25	9.02	8	8.95	8.97	17	26,179	0.06%
2021/01/19	3	9.20	2.4	9.07	9.20	0.6	25,958	0.00%
2021/01/18	21	8.98	1	8.99	8.98	20	25,545	0.08%
2021/01/15	28.1	9.07	23	9.06	9.08	5.1	25,420	0.02%
2021/01/14	25	9.16	5	9.15	9.14	20	25,126	0.08%
2021/01/13	7	9.40	32	9.33	9.29	-25	24,880	-0.10%
2021/01/12	68	9.29	73	9.29	9.25	-5	24,771	-0.02%
2021/01/11	74	9.59	2	9.64	9.51	72	24,398	0.30%
2021/01/08	50	9.79	12	9.88	9.78	38	24,098	0.16%
2021/01/07	8	9.97	36.1	9.98	9.94	-28.1	23,797	-0.12%
2021/01/06	61	9.84	42	9.89	9.79	19	23,490	0.08%
2021/01/05	8	10.06	4	10.04	10.05	4	22,877	0.02%
2021/01/04	117	10.18	72	10.13	10.25	45	22,612	0.20%	大買/
2020/12/31	40.7	9.97	54	9.99	10.00	-13.3	22,054	-0.06%
2020/12/30	183	10.13	31	10.12	10.00	152	21,622	0.70%	大買/鉅額交易
2020/12/29	56	10.29	98	10.32	10.35	-42	20,837	-0.20%
2020/12/28	104	9.95	50	9.96	10.10	54	19,890	0.27%	大買/
2020/12/25	34	9.76	19	9.83	9.70	15	18,950	0.08%
2020/12/24	31	9.57	51	9.62	9.60	-20	18,625	-0.11%
2020/12/23	19	9.52	64	9.41	9.48	-45	18,262	-0.25%
2020/12/22	30	9.61	57	9.54	9.39	-27	18,028	-0.15%
2020/12/21	17	9.31	24	9.31	9.31	-7	17,152	-0.04%
2020/12/18	13	9.29	7.1	9.30	9.29	5.9	17,057	0.03%
2020/12/17	0	0.00	11.3	9.21	9.23	-11.3	17,001	-0.07%
2020/12/16	9	9.34	76	9.30	9.27	-67	16,876	-0.40%
2020/12/15	36	9.26	36	9.28	9.21	0	16,610	0.00%
2020/12/14	105	9.36	91	9.39	9.46	14	16,176	0.09%	大買/
2020/12/11	22	8.80	26.3	8.89	8.81	-4.3	15,284	-0.03%
2020/12/10	2	9.03	12.1	9.00	8.90	-10.1	15,159	-0.07%
2020/12/09	86	8.96	43	9.01	8.92	43	14,908	0.29%
2020/12/08	67	8.80	16	8.70	8.70	51	14,513	0.35%
2020/12/07	65.5	9.14	70	9.15	9.12	-4.5	13,856	-0.03%
2020/12/04	38	9.21	17	9.36	9.28	21	13,621	0.15%
2020/12/03	274	9.71	243	9.36	9.28	31	13,063	0.24%	大買/大賣/
2020/12/02	203	9.47	111	9.56	9.65	92	11,706	0.79%	大買/大賣/
2020/12/01	223	9.18	225.1	9.17	9.10	-2.1	10,290	-0.02%	大買/大賣/
2020/11/30	61	8.70	86.8	8.66	8.99	-25.8	7,751	-0.33%
2020/11/27	15	8.09	32	8.15	8.18	-17	6,575	-0.26%
2020/11/26	118	8.02	10	8.02	8.04	108	6,331	1.71%	大買/鉅額交易
2020/11/25	3	7.83	43	7.83	7.88	-40	6,286	-0.64%
2020/11/24	0	0.00	12	7.79	7.76	-12	6,251	-0.19%
2020/11/23	5	7.72	10.5	7.70	7.71	-5.5	6,323	-0.09%
2020/11/19	39	7.70	0	0.00	7.68	39	6,397	0.61%
2020/11/18	3	7.64	0	0.00	7.67	3	6,408	0.05%
2020/11/16	0	7.56	0	0.00	7.59	0	6,767	0.00%
2020/11/13	6	7.58	0	0.00	7.60	6	6,831	0.09%
2020/11/12	12	7.73	0	0.00	7.61	12	7,017	0.17%
2020/11/11	0	0.00	1	7.73	7.74	-1	7,425	-0.01%
2020/11/10	10	7.63	0	0.00	7.63	10	7,482	0.13%
2020/11/04	1	7.41	0	0.00	7.40	1	7,997	0.01%
2020/10/30	2	7.40	0	0.00	7.33	2	8,185	0.02%
2020/10/28	3	7.53	0	0.00	7.48	3	8,244	0.04%
2020/10/27	7	7.51	0.1	7.46	7.56	7	8,195	0.08%
2020/10/26	1	7.55	0	0.00	7.56	1	8,174	0.01%
2020/10/22	1	7.46	0	7.46	7.45	1	8,276	0.01%
2020/10/21	0	0.00	5.3	7.47	7.50	-5.3	8,350	-0.06%
2020/10/19	0	0.00	0.2	7.50	7.52	-0.2	8,745	0.00%
2020/10/16	20	7.50	3	7.45	7.44	17	8,838	0.19%
2020/10/12	2	7.63	0	0.00	7.63	2	9,177	0.02%
2020/10/07	2	7.65	0	0.00	7.63	2	9,282	0.02%
2020/09/29	30	7.57	150	7.55	7.55	-120	9,636	-1.25%	大賣/鉅額交易
2020/09/25	26	7.53	24	7.44	7.46	2	9,578	0.02%
2020/09/24	15	7.62	0	0.00	7.51	15	9,479	0.16%
2020/09/23	9	7.84	0	0.00	7.79	9	9,314	0.10%
2020/09/22	10	8.13	0	0.00	8.09	10	9,202	0.11%
2020/09/21	0	0.00	20	8.23	8.25	-20	9,054	-0.22%
2020/09/18	10	8.25	0	0.00	8.24	10	9,018	0.11%
2020/09/17	20	8.24	0	0.00	8.26	20	8,992	0.22%
2020/09/16	15	8.22	54	8.23	8.20	-39	8,960	-0.44%
2020/09/15	2	8.32	0	0.00	8.31	2	8,881	0.02%
2020/09/14	8	8.33	0	0.00	8.34	8	8,859	0.09%
2020/09/11	17	8.35	47	8.46	8.34	-30	8,839	-0.34%
2020/09/10	21	8.40	31	8.40	8.39	-10	8,717	-0.11%
2020/09/09	6	8.30	0	0.00	8.32	6	8,627	0.07%
2020/09/08	32	8.33	30	8.40	8.29	2	8,513	0.02%
2020/09/07	85	8.31	95	8.32	8.30	-10	8,457	-0.12%
2020/09/04	0	0.00	14	8.13	8.16	-14	8,184	-0.17%
2020/09/03	15	8.14	9	8.14	8.12	6	8,110	0.07%
2020/09/02	10	8.09	0	0.00	8.08	10	8,035	0.12%
2020/09/01	15	8.15	0	0.00	8.16	15	8,047	0.19%
2020/08/31	24	8.21	20	8.18	8.17	4	8,022	0.05%
2020/08/28	72	8.13	0	0.00	8.12	72	7,868	0.92%
2020/08/27	0	0.00	33	8.10	8.10	-33	7,843	-0.42%
2020/08/26	15	8.02	50	8.02	8.00	-35	7,693	-0.45%
2020/08/25	20	8.03	6.3	8.03	8.01	13.7	7,963	0.17%
2020/08/24	5	7.92	0	0.00	7.97	5	7,889	0.06%
2020/08/21	4	7.91	83	8.00	7.95	-79	7,870	-1.00%
2020/08/20	22	7.86	10	7.82	7.77	12	7,681	0.16%
2020/08/19	8	8.13	0	0.00	8.10	8	7,487	0.11%
2020/08/18	5	8.04	105	8.09	8.11	-100	7,395	-1.35%	大賣/
2020/08/17	60	8.16	50	8.04	8.15	10	7,234	0.14%
2020/08/14	5	7.75	48	7.77	7.84	-43	6,715	-0.64%
2020/08/13	28	7.86	0	0.00	7.77	28	6,556	0.43%
2020/08/12	21	8.06	0	0.00	8.01	21	6,386	0.33%
2020/08/11	50	7.93	97	8.02	8.00	-47	6,152	-0.76%
2020/08/10	0	0.00	20	7.98	7.99	-20	6,005	-0.33%
2020/08/07	50	7.80	15	7.78	7.75	35	5,832	0.60%
2020/08/06	0	0.00	4	7.73	7.71	-4	5,736	-0.07%
2020/08/05	4	7.73	0	0.00	7.70	4	5,722	0.07%
2020/08/04	0	0.00	20	7.65	7.69	-20	5,730	-0.35%
2020/08/03	15	7.50	0	0.00	7.53	15	5,657	0.27%
2020/07/29	2	7.40	3	7.47	7.46	-1	5,665	-0.02%
2020/07/28	38	7.31	0	0.00	7.26	38	5,673	0.67%
2020/07/27	72	7.42	0	0.00	7.36	72	5,707	1.26%
2020/07/24	20	7.69	33	7.60	7.57	-13	5,689	-0.23%
2020/07/23	80	7.63	14	7.72	7.73	66	5,572	1.18%
2020/07/21	0	0.00	4	7.43	7.44	-4	5,245	-0.08%
2020/07/20	2	7.33	1	7.35	7.41	1	5,264	0.02%
2020/07/17	66	7.31	78	7.58	7.39	-12	5,250	-0.23%
2020/07/16	0	0.00	3	7.20	7.25	-3	4,937	-0.06%
2020/07/15	55	7.19	14	7.22	7.18	41	4,939	0.83%
2020/07/14	30	7.25	0	0.00	7.28	30	4,911	0.61%
2020/07/13	84	7.43	40.6	7.37	7.39	43.4	4,844	0.90%
2020/07/10	59	7.32	0	0.00	7.23	59	4,793	1.23%
2020/07/06	0	0.00	15	7.15	7.17	-15	4,927	-0.30%
2020/07/01	2	7.12	0	0.00	7.07	2	5,102	0.04%
2020/06/30	0	0.00	3	7.05	7.10	-3	5,143	-0.06%
2020/06/29	0	0.00	10	7.03	7.00	-10	5,223	-0.19%
2020/06/24	5	7.09	0	0.00	7.08	5	5,252	0.10%
2020/06/23	12	7.13	0	0.00	7.11	12	5,303	0.23%
2020/06/22	6	7.16	5	7.16	7.17	1	5,351	0.02%
2020/06/19	0	0.00	0.3	7.12	7.19	-0.3	5,526	0.00%
2020/06/18	0	0.00	5	7.12	7.09	-5	5,601	-0.09%
2020/06/17	0	0.00	10	7.11	7.08	-10	5,608	-0.18%
2020/06/16	5	6.93	32	7.00	7.02	-27	5,670	-0.48%
2020/06/12	0	0.00	8	6.82	6.87	-8	5,879	-0.14%
2020/06/11	10	7.04	0	0.00	6.96	10	5,947	0.17%
2020/06/10	5	7.16	0	0.00	7.14	5	6,000	0.08%
2020/06/08	0	0.00	23	7.15	7.12	-23	6,344	-0.36%
2020/06/05	5	7.03	1	7.05	7.05	4	6,283	0.06%
2020/06/04	0	0.00	37	7.06	7.03	-37	6,318	-0.59%
2020/06/03	20	6.96	20	6.99	6.97	0	6,333	0.00%
2020/06/02	5	6.84	0	0.00	6.85	5	6,243	0.08%
2020/06/01	8	6.89	0	0.00	6.83	8	6,223	0.13%
2020/05/28	0	0.00	7	6.80	6.74	-7	5,929	-0.12%
2020/05/27	0	0.00	3	6.78	6.76	-3	5,957	-0.05%
2020/05/26	5	6.77	0	0.00	6.76	5	5,980	0.08%
2020/05/22	1	6.78	0	0.00	6.73	1	6,036	0.02%
2020/05/21	0	0.00	0.2	6.83	6.88	-0.2	6,019	0.00%
2020/05/19	10	6.91	0	0.00	6.94	10	5,998	0.17%
2020/05/18	1	6.77	0	0.00	6.75	1	5,956	0.02%
2020/05/14	10	6.82	4	6.80	6.78	6	5,935	0.10%
2020/05/13	15	6.89	0	0.00	6.87	15	5,914	0.25%
2020/05/11	0	0.00	28	7.03	6.98	-28	5,906	-0.47%
2020/05/06	10	6.86	0	0.00	6.83	10	5,876	0.17%
2020/05/05	10	6.95	0	0.00	6.91	10	5,872	0.17%
2020/05/04	22	6.94	0	0.00	6.90	22	5,870	0.37%
2020/04/30	0	0.00	20	7.11	7.12	-20	5,819	-0.34%
2020/04/29	3	6.97	17	6.99	6.98	-14	5,752	-0.24%
2020/04/28	7	6.90	0	0.00	6.90	7	5,713	0.12%
2020/04/27	21	6.78	0	0.00	6.83	21	5,776	0.36%
2020/04/23	10	6.71	23	6.68	6.71	-13	5,712	-0.23%
2020/04/22	11	6.46	0	0.00	6.58	11	5,635	0.20%
2020/04/17	0	6.80	0	0.00	6.79	0	5,616	0.00%
2020/04/15	10	6.91	12	6.93	6.84	-2	5,639	-0.04%
2020/04/13	0	0.00	1	6.75	6.75	-1	5,567	-0.02%
2020/04/10	1	6.61	10	6.45	6.70	-9	5,539	-0.16%
2020/04/09	0	0.00	10	6.39	6.38	-10	5,416	-0.18%
2020/04/08	10	6.09	0	0.00	6.15	10	5,245	0.19%
2020/04/01	0	0.00	1	5.90	5.89	-1	5,113	-0.02%
2020/03/27	1	5.65	0	0.00	5.67	1	5,126	0.02%
2020/03/24	0	0.00	3	5.42	5.32	-3	4,822	-0.06%
2020/03/23	3	5.09	110	5.12	5.33	-107	4,739	-2.26%	大賣/鉅額交易
2020/03/20	0	0.00	2	5.21	5.28	-2	4,751	-0.04%
2020/03/19	0	0.00	0.1	5.00	5.00	-0.1	4,683	0.00%
2020/03/13	13	5.87	0	0.00	6.04	13	4,255	0.31%
2020/03/10	8	6.94	5	6.90	6.98	3	3,811	0.08%
2020/03/09	1	7.14	0	0.00	7.00	1	3,823	0.03%
2020/03/06	1	7.16	0	0.00	7.16	1	3,764	0.03%
2020/03/03	33	7.20	82	7.19	7.24	-49	3,782	-1.30%
2020/03/02	0	0.00	25	7.06	7.13	-25	3,735	-0.67%
2020/02/27	17	7.09	0	0.00	7.09	17	3,693	0.46%
2020/02/26	13	7.10	0	0.00	7.10	13	3,652	0.36%
2020/02/25	13	7.12	0	0.00	7.14	13	3,659	0.36%
2020/02/19	0	0.00	15	7.28	7.28	-15	3,672	-0.41%
2020/02/14	24	7.34	0	0.00	7.32	24	3,872	0.62%
2020/02/13	20	7.37	0	0.00	7.32	20	4,175	0.48%
2020/02/11	20	7.28	0	0.00	7.29	20	4,272	0.47%
2020/02/05	9	7.23	0	0.00	7.26	9	4,453	0.20%
2020/02/04	43	7.20	0	0.00	7.25	43	4,452	0.97%
2020/02/03	0	0.00	11	7.16	7.18	-11	4,517	-0.24%
2020/01/31	2	7.30	0	0.00	7.36	2	4,556	0.04%
2020/01/30	6	7.27	0	0.00	7.24	6	4,588	0.13%
2020/01/17	0	0.00	10	7.72	7.70	-10	4,626	-0.22%
2020/01/16	0	0.00	30	7.71	7.70	-30	4,729	-0.63%
2020/01/15	0	0.00	39	7.71	7.72	-39	4,962	-0.79%
2020/01/14	0	0.00	273	7.76	7.71	-273	5,150	-5.30%	大賣/鉅額交易
2020/01/13	5	7.81	0	0.00	7.80	5	5,487	0.09%
2020/01/10	0	0.00	7	7.61	7.71	-7	5,662	-0.12%
2020/01/08	33	7.47	0	0.00	7.42	33	6,170	0.53%
2020/01/06	15	7.66	0	0.00	7.62	15	6,445	0.23%
2020/01/03	14	7.76	0	0.00	7.74	14	6,450	0.22%
2019/12/31	34	7.80	0	0.00	7.78	34	6,524	0.52%
2019/12/30	10	7.83	0	0.00	7.82	10	6,548	0.15%
2019/12/27	10	7.83	0	0.00	7.88	10	6,530	0.15%
2019/12/25	11	7.90	0	0.00	7.85	11	6,381	0.17%
2019/12/20	80	7.87	0	0.00	7.85	80	6,906	1.16%
2019/12/18	26	7.90	0	0.00	7.93	26	7,066	0.37%
2019/12/13	10	7.87	0	0.00	7.84	10	7,069	0.14%
2019/12/12	9	7.85	0	0.00	7.89	9	7,062	0.13%
2019/12/11	35	7.86	5	7.89	7.86	30	7,069	0.42%
2019/12/10	111	7.88	0	0.00	7.86	111	7,095	1.56%	大買/鉅額交易
2019/12/06	61	7.79	0	0.00	7.79	61	7,243	0.84%
2019/12/05	20	7.75	0	0.00	7.74	20	7,338	0.27%
2019/12/03	5	7.75	0	0.00	7.75	5	7,381	0.07%
2019/12/02	5	7.85	0	0.00	7.79	5	7,366	0.07%
2019/11/28	20	7.84	0	0.00	7.84	20	7,404	0.27%
2019/11/27	5	7.87	0	0.00	7.85	5	7,460	0.07%
2019/11/26	15	7.84	90	7.86	7.87	-75	7,466	-1.00%
2019/11/25	0	0.00	0.3	7.80	7.85	-0.3	7,518	0.00%
2019/11/22	5	7.78	0	0.00	7.78	5	7,534	0.07%
2019/11/20	1	7.81	0	0.00	7.82	1	7,471	0.01%
2019/11/19	1	7.82	0	0.00	7.81	1	7,475	0.01%
2019/11/15	5	7.84	0	0.00	7.82	5	7,458	0.07%
2019/11/14	0	0.00	1	7.87	7.81	-1	7,480	-0.01%
2019/11/07	3	8.09	0	0.00	8.07	3	6,864	0.04%
2019/11/06	3	8.12	0	0.00	8.09	3	6,830	0.04%
2019/11/05	0	0.00	3	8.16	8.14	-3	6,779	-0.04%
2019/10/25	0	0.00	10	8.25	8.26	-10	6,618	-0.15%
2019/10/23	11	8.30	1	8.40	8.35	10	6,464	0.15%
2019/10/22	3	8.33	8	8.40	8.30	-5	6,240	-0.08%
2019/10/21	101	8.33	4	8.39	8.39	97	6,043	1.61%	大買/
2019/10/17	8	8.16	6.7	8.09	8.16	1.3	5,470	0.02%
2019/10/16	0	0.00	2	8.04	8.00	-2	5,140	-0.04%
2019/10/15	10	8.04	3	8.04	8.03	7	4,854	0.14%
2019/10/14	5	7.91	0	0.00	7.98	5	4,692	0.11%
2019/10/09	8	7.76	0	0.00	7.74	8	4,526	0.18%
2019/10/08	3	7.87	1	7.88	7.88	2	4,483	0.04%
2019/10/04	1	7.78	0	0.00	7.78	1	4,382	0.02%
2019/10/03	1	7.76	0	0.00	7.82	1	4,339	0.02%
2019/10/01	1	7.78	5	7.80	7.78	-4	4,312	-0.09%
2019/09/27	0	0.00	5	7.73	7.76	-5	4,278	-0.12%
2019/09/26	3	8.04	0	0.00	7.85	3	4,203	0.07%
2019/09/25	0	0.00	47	7.99	8.01	-47	3,810	-1.23%
2019/09/23	0	0.00	1	8.15	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	1	7.98	7.98	-1	3,788	-0.03%
2019/09/19	0	0.00	2	7.90	7.87	-2	3,707	-0.05%
2019/09/16	0	0.00	6	8.00	7.91	-6	3,807	-0.16%
2019/09/12	10	7.96	0	0.00	7.96	10	3,816	0.26%
2019/09/11	3	7.87	2	7.91	7.93	1	3,786	0.03%
2019/09/06	2	7.70	0	0.00	7.70	2	3,593	0.06%
2019/09/05	0	0.00	4	7.68	7.76	-4	3,643	-0.11%
2019/09/04	2	7.62	0	0.00	7.64	2	3,612	0.06%
2019/09/02	10	7.56	5	7.60	7.63	5	3,917	0.13%
2019/08/28	2	7.52	0	0.00	7.52	2	4,102	0.05%
2019/08/23	3	7.49	0	0.00	7.49	3	4,315	0.07%
2019/08/22	4	7.50	0	0.00	7.46	4	4,484	0.09%
2019/08/08	0	0.00	1	7.45	7.46	-1	6,981	-0.01%
2019/08/07	0	0.00	7	7.38	7.35	-7	7,187	-0.10%
2019/08/05	10	7.30	1	7.28	7.28	9	7,347	0.12%
2019/08/02	1	7.50	2	7.56	7.50	-1	7,226	-0.01%
2019/08/01	0	0.00	2	7.68	7.61	-2	7,314	-0.03%
2019/07/30	10	7.70	0	0.00	7.69	10	7,306	0.14%
2019/07/29	0	0.00	22	7.71	7.71	-22	7,340	-0.30%
2019/07/23	1	7.75	0	0.00	7.74	1	7,306	0.01%
2019/07/22	0	0.00	5	7.75	7.73	-5	7,309	-0.07%
2019/07/18	1	7.75	0	0.00	7.75	1	7,333	0.01%
2019/07/12	0	0.00	1	7.77	7.79	-1	7,452	-0.01%
2019/07/11	24	7.76	2	7.75	7.75	22	7,464	0.29%
2019/06/28	7	7.78	0	0.00	7.77	7	7,823	0.09%
2019/06/24	10	7.91	0	0.00	7.86	10	8,457	0.12%
2019/06/19	0	0.00	1	7.89	7.90	-1	8,452	-0.01%
2019/06/13	0	0.00	1	7.96	7.89	-1	8,638	-0.01%
2019/06/12	0	0.00	15.5	7.98	7.98	-15.5	8,672	-0.18%
2019/06/11	2	8.17	180	8.13	8.03	-178	8,608	-2.07%	大賣/鉅額交易
2019/06/10	2	8.32	0	0.00	8.31	2	8,342	0.02%
2019/06/06	0	0.00	51	8.38	8.32	-51	8,348	-0.61%
2019/06/05	0	0.00	50	8.37	8.33	-50	8,332	-0.60%
2019/06/04	0	0.00	86	8.33	8.32	-86	8,312	-1.03%
2019/06/03	0	0.00	97	8.45	8.45	-97	8,225	-1.18%
2019/05/30	0	0.00	55	8.46	8.41	-55	8,132	-0.68%
2019/05/29	0	0.00	10	8.39	8.37	-10	8,110	-0.12%
2019/05/28	1	8.50	140	8.59	8.32	-139	8,080	-1.72%	大賣/鉅額交易
2019/05/27	0	0.00	100	8.55	8.53	-100	7,814	-1.28%
2019/05/24	0	0.00	170	8.42	8.42	-170	7,577	-2.24%	大賣/鉅額交易
2019/05/23	17	8.36	105	8.36	8.36	-88	7,470	-1.18%	大賣/
2019/05/22	28	8.29	68	8.28	8.31	-40	7,281	-0.55%
2019/05/21	0	0.00	50	8.21	8.21	-50	7,051	-0.71%
2019/05/20	1	8.12	52	8.19	8.21	-51	7,286	-0.70%
2019/05/17	11	8.24	30	8.16	8.08	-19	7,178	-0.26%
2019/05/16	73	8.01	281	8.10	8.11	-208	6,870	-3.03%	大賣/鉅額交易
2019/05/15	0	0.00	95	8.01	7.90	-95	6,430	-1.48%
2019/05/14	45	7.82	93	7.91	7.90	-48	6,379	-0.75%
2019/05/09	0	0.00	150	7.92	7.91	-150	6,196	-2.42%	大賣/鉅額交易
2019/05/08	0	0.00	20	7.80	7.82	-20	6,051	-0.33%
2019/05/02	0	0.00	2	7.85	7.83	-2	6,015	-0.03%
2019/04/30	0	0.00	5	7.79	7.80	-5	6,014	-0.08%
2019/04/26	0	0.00	21	7.80	7.78	-21	6,123	-0.34%
2019/04/25	0	0.00	197	7.83	7.83	-197	6,155	-3.20%	大賣/鉅額交易
2019/04/23	2	7.86	11	7.85	7.90	-9	6,436	-0.14%
2019/04/18	10	7.72	10	7.74	7.71	0	6,431	0.00%
2019/04/16	10	7.75	1	7.75	7.75	9	6,895	0.13%
2019/04/12	0	0.00	2	7.79	7.78	-2	6,931	-0.03%
2019/04/11	0	0.00	29	7.87	7.85	-29	6,916	-0.42%
2019/04/09	0	0.00	10	7.85	7.88	-10	6,869	-0.15%
2019/04/08	10	7.82	0	0.00	7.79	10	6,865	0.15%
2019/04/03	60	7.67	0	0.00	7.69	60	6,798	0.88%
2019/04/02	25	7.67	15	7.71	7.65	10	6,776	0.15%
2019/04/01	319	7.72	7	7.72	7.69	312	6,715	4.65%	大買/鉅額交易
2019/03/29	10	8.12	39	8.10	8.05	-29	6,355	-0.46%
2019/03/28	0	0.00	33	8.15	8.10	-33	6,262	-0.53%
2019/03/27	0	0.00	0.8	8.00	8.04	-0.8	6,021	-0.01%
2019/03/22	0	0.00	30	8.05	8.04	-30	6,086	-0.49%
2019/03/21	8	8.14	2	8.13	8.10	6	6,148	0.10%
2019/03/20	0	0.00	5	8.00	8.03	-5	6,672	-0.07%
2019/03/18	0	0.00	2	8.04	8.00	-2	6,893	-0.03%
2019/03/15	20	8.02	0.3	8.00	8.02	19.7	7,059	0.28%
2019/03/13	0	0.00	5	7.96	7.96	-5	7,344	-0.07%
2019/03/12	1	8.00	1	8.01	7.99	0	7,454	0.00%
2019/03/11	0	0.00	66	8.02	7.99	-66	7,633	-0.86%
2019/03/08	2	7.87	0	0.00	7.91	2	7,764	0.03%
2019/03/04	1	7.87	5	7.87	7.87	-4	8,304	-0.05%
2019/02/27	0	0.00	80	8.00	7.97	-80	8,516	-0.94%
2019/02/26	0	0.00	10	7.88	7.93	-10	8,401	-0.12%
2019/02/22	10	7.71	7	7.73	7.76	3	8,381	0.04%
2019/02/21	0	0.00	47.5	7.65	7.65	-47.5	8,349	-0.57%
2019/02/19	3	7.70	0.5	7.60	7.60	2.5	8,298	0.03%
2019/02/15	0	0.00	18	7.46	7.38	-18	7,936	-0.23%
2019/02/14	0	0.00	2	7.42	7.39	-2	7,884	-0.03%
2019/02/12	0	0.00	15	7.32	7.33	-15	7,744	-0.19%
2019/01/30	15	7.32	0	0.00	7.29	15	7,763	0.19%
2019/01/24	30	7.28	50	7.30	7.28	-20	8,015	-0.25%
2019/01/23	10	7.27	0	0.00	7.27	10	8,075	0.12%
2019/01/21	7	7.29	0	0.00	7.27	7	8,646	0.08%
2019/01/16	50	7.26	30	7.29	7.25	20	8,889	0.22%
2019/01/15	10	7.11	0	0.00	7.11	10	8,627	0.12%
2019/01/10	0	0.00	1	7.20	7.17	-1	8,870	-0.01%
2019/01/09	11	7.29	0	0.00	7.24	11	8,862	0.12%
2019/01/07	20	7.12	0	0.00	7.16	20	8,585	0.23%
2019/01/04	1	7.00	0	0.00	7.03	1	8,734	0.01%
2018/12/28	100	7.12	0	0.00	7.12	100	9,260	1.08%
2018/12/27	0	0.00	2	7.12	7.09	-2	9,562	-0.02%
2018/12/26	0	0.00	1	7.06	7.00	-1	9,712	-0.01%
2018/12/25	55	6.95	0	0.00	7.02	55	9,900	0.56%
2018/12/24	0	0.00	2	7.24	7.26	-2	9,855	-0.02%
2018/12/21	5	7.15	0	0.00	7.20	5	10,276	0.05%
2018/12/18	41	7.30	0	0.00	7.25	41	11,362	0.36%
2018/12/14	16	7.53	0	0.00	7.50	16	11,320	0.14%
2018/12/13	80	7.64	1	7.63	7.52	79	11,287	0.70%
2018/12/12	130	8.24	5	8.30	8.12	125	10,605	1.18%	大買/鉅額交易
2018/12/11	0	0.00	3	8.29	8.29	-3	10,664	-0.03%
2018/12/10	140	8.12	0	0.00	8.13	140	10,553	1.33%	大買/鉅額交易
2018/12/07	128	8.16	0	0.00	8.29	128	10,391	1.23%	大買/鉅額交易
2018/12/06	342	8.00	0	0.00	7.99	342	10,188	3.36%	大買/鉅額交易
2018/12/05	251	8.15	29	8.11	8.14	222	10,013	2.22%	大買/鉅額交易
2018/12/04	1	8.25	0	0.00	8.20	1	9,988	0.01%
2018/12/03	150	7.99	7	8.03	8.04	143	9,836	1.45%	大買/鉅額交易
2018/11/30	50	7.81	43	7.84	7.86	7	9,691	0.07%
2018/11/29	2	7.64	0	0.00	7.70	2	9,638	0.02%
2018/11/28	48	7.65	48	7.74	7.70	0	9,597	0.00%
2018/11/27	98	7.50	0	0.00	7.51	98	9,622	1.02%
2018/11/26	120	7.50	24	7.49	7.55	96	9,548	1.01%	大買/
2018/11/20	0	0.00	2	7.22	7.23	-2	9,322	-0.02%
2018/11/19	4	7.19	0	0.00	7.19	4	9,304	0.04%
2018/11/12	0	0.00	6	7.06	7.09	-6	9,455	-0.06%
2018/11/09	6	7.08	0	0.00	7.09	6	9,496	0.06%
2018/11/06	0	0.00	3	7.05	7.07	-3	9,747	-0.03%
2018/11/02	7	7.05	0	0.00	7.21	7	9,652	0.07%
2018/10/30	20	6.84	0	0.00	6.85	20	9,583	0.21%
2018/10/29	20	6.93	0	0.00	6.93	20	9,551	0.21%
2018/10/26	1	6.80	0	0.00	6.82	1	9,147	0.01%
2018/10/25	4	6.84	0	0.00	6.80	4	9,128	0.04%
2018/10/23	2	7.20	30	7.17	7.16	-28	8,916	-0.31%
2018/10/22	0	0.00	4	7.19	7.32	-4	8,915	-0.04%
2018/10/19	2	7.15	15	7.19	7.20	-13	8,902	-0.15%
2018/10/18	2	7.39	2	7.36	7.36	0	8,767	0.00%
2018/10/17	0	0.00	6	7.49	7.47	-6	8,701	-0.07%
2018/10/16	2	7.54	0	0.00	7.54	2	8,711	0.02%
2018/10/15	7	7.66	0	0.00	7.66	7	8,824	0.08%
2018/10/11	26	7.56	1	7.52	7.48	25	9,183	0.27%
2018/10/09	6	8.08	0	0.00	8.10	6	9,074	0.07%
2018/10/08	2	8.21	5	8.20	8.21	-3	8,964	-0.03%
2018/10/05	19	8.27	15	8.19	8.19	4	9,038	0.04%
2018/10/04	5	8.56	166	8.56	8.46	-161	8,728	-1.84%	大賣/鉅額交易
2018/10/03	20	8.56	3	8.59	8.58	17	8,530	0.20%
2018/10/02	0	0.00	4	8.50	8.47	-4	8,335	-0.05%
2018/10/01	154	8.57	3	8.58	8.51	151	8,256	1.83%	大買/鉅額交易
2018/09/28	0	0.00	3	8.41	8.40	-3	8,133	-0.04%
2018/09/27	8	8.57	6	8.50	8.50	2	8,016	0.02%
2018/09/26	8	8.55	4	8.62	8.64	4	7,748	0.05%
2018/09/25	0	0.00	2	8.25	8.30	-2	7,072	-0.03%
2018/09/20	20	8.25	0	0.00	8.19	20	6,973	0.29%
2018/09/19	0	0.00	19	8.22	8.21	-19	7,076	-0.27%
2018/09/18	1	8.20	0	0.00	8.21	1	7,072	0.01%
2018/09/10	1	7.98	5	8.01	8.00	-4	7,428	-0.05%
2018/09/07	2	8.12	12	8.11	8.13	-10	7,424	-0.13%
2018/09/06	5	8.20	0	0.00	8.18	5	7,644	0.07%
2018/09/05	14	8.25	0	0.00	8.23	14	7,897	0.18%
2018/09/03	2	8.39	1	8.45	8.41	1	8,329	0.01%
2018/08/30	2	8.27	0	0.00	8.28	2	10,720	0.02%
2018/08/29	0	0.00	20	8.22	8.25	-20	10,681	-0.19%
2018/08/28	0	0.00	10	8.18	8.17	-10	10,558	-0.09%
2018/08/27	2	8.16	10	8.16	8.15	-8	10,554	-0.08%
2018/08/24	0	0.00	2	8.20	8.13	-2	10,553	-0.02%
2018/08/23	1	8.16	10	8.20	8.20	-9	10,594	-0.08%
2018/08/22	1	8.13	0	0.00	8.13	1	10,833	0.01%
2018/08/21	0	0.00	10	8.01	8.02	-10	10,748	-0.09%
2018/08/17	0	0.00	6	8.02	7.95	-6	10,898	-0.06%
2018/08/16	12	7.92	0	0.00	7.90	12	10,867	0.11%
2018/08/15	9	7.88	0	0.00	7.89	9	10,872	0.08%
2018/08/10	0	0.00	20	8.16	8.16	-20	10,844	-0.18%
2018/08/09	0	0.00	10	8.16	8.14	-10	10,956	-0.09%
2018/08/08	0	0.00	16	8.19	8.17	-16	11,197	-0.14%
2018/08/01	0	0.00	13	8.19	8.20	-13	11,162	-0.12%
2018/07/26	10	8.15	0	0.00	8.20	10	10,997	0.09%
2018/07/25	2	8.21	5	8.21	8.16	-3	10,983	-0.03%
2018/07/24	0	0.00	0.8	8.15	8.17	-0.8	10,971	-0.01%
2018/07/23	0	0.00	2	8.20	8.18	-2	10,944	-0.02%
2018/07/20	72	8.16	30	8.28	8.12	42	10,870	0.39%
2018/07/19	5	8.44	0	0.00	8.27	5	10,687	0.05%
2018/07/18	34	8.35	1	8.22	8.22	33	10,370	0.32%
2018/07/17	12	8.18	0	0.00	8.05	12	10,052	0.12%
2018/07/13	15	8.14	1	8.16	8.15	14	9,819	0.14%
2018/07/11	2	7.89	0	0.00	7.87	2	9,810	0.02%
2018/07/10	3	7.99	2	8.02	7.97	1	9,881	0.01%
2018/07/09	1	7.93	6	7.91	7.90	-5	9,918	-0.05%
2018/07/06	14	7.85	0	0.00	7.80	14	9,904	0.14%
2018/07/05	1	7.98	0	0.00	7.94	1	9,806	0.01%
2018/07/03	16	8.08	3	8.04	8.05	13	9,980	0.13%
2018/07/02	6	8.30	2	8.45	8.25	4	9,946	0.04%
2018/06/28	0	0.00	2.1	8.46	8.39	-2.1	10,246	-0.02%
2018/06/27	1	8.43	0	0.00	8.37	1	10,252	0.01%
2018/06/26	0	0.00	2	8.22	8.36	-2	10,328	-0.02%
2018/06/25	0	0.00	10	8.40	8.35	-10	10,326	-0.10%
2018/06/20	0	0.00	12	8.37	8.42	-12	10,683	-0.11%
2018/06/19	1	8.53	3	8.55	8.49	-2	11,333	-0.02%
2018/06/14	6	8.52	0	0.00	8.47	6	11,222	0.05%
2018/06/13	36	8.63	46	8.61	8.47	-10	10,993	-0.09%
2018/06/12	7	8.64	42	8.70	8.64	-35	10,771	-0.32%
2018/06/11	2	8.75	7	8.73	8.73	-5	10,531	-0.05%
2018/06/08	78	9.26	82	9.12	8.92	-4	10,175	-0.04%
2018/06/07	63	8.71	61.3	8.62	8.87	1.7	8,713	0.02%
2018/06/06	0	0.00	1	8.07	8.07	-1	7,642	-0.01%
2018/06/01	2	8.07	0	0.00	8.03	2	7,536	0.03%
2018/05/31	1	8.11	0	0.00	8.07	1	7,507	0.01%
2018/05/30	1	8.11	10	8.16	8.16	-9	7,465	-0.12%
2018/05/28	0	0.00	17	8.10	8.11	-17	7,127	-0.24%
2018/05/24	6	8.03	0	0.00	8.04	6	7,052	0.09%
2018/05/22	2	8.02	10	8.03	8.02	-8	7,111	-0.11%
2018/05/21	0	0.00	20	8.03	8.03	-20	7,114	-0.28%
2018/05/18	20	8.11	23	8.17	8.06	-3	7,109	-0.04%
2018/05/16	10	8.18	6	8.09	8.05	4	6,901	0.06%
2018/05/15	0	0.00	3	7.84	7.86	-3	6,949	-0.04%
2018/05/04	1	7.56	0	0.00	7.56	1	7,139	0.01%
2018/05/03	4	7.56	0	0.00	7.54	4	7,174	0.06%
2018/04/25	7	7.52	0	0.00	7.55	7	7,795	0.09%
2018/04/24	2	7.62	0	0.00	7.55	2	7,887	0.03%
2018/04/23	0	0.00	3	7.62	7.69	-3	7,900	-0.04%
2018/04/20	0	0.00	5	7.61	7.60	-5	7,952	-0.06%
2018/04/18	0	7.54	2	7.58	7.56	-2	8,082	-0.02%
2018/04/17	0	0.00	5	7.65	7.56	-5	8,184	-0.06%
2018/04/16	2	7.80	3	7.82	7.75	-1	8,480	-0.01%
2018/04/13	4	7.84	0	0.00	7.83	4	8,457	0.05%
2018/04/11	0	0.00	45	7.83	7.85	-45	8,610	-0.52%
2018/04/10	27	7.92	0	0.00	7.85	27	8,623	0.31%
2018/04/09	10	7.98	0	0.00	7.92	10	8,635	0.12%
2018/04/03	5	8.13	0	0.00	8.10	5	8,562	0.06%
2018/04/02	46	8.19	2	8.30	8.21	44	8,524	0.52%
2018/03/31	0	0.00	3	8.05	8.00	-3	8,242	-0.04%
2018/03/29	5	8.04	23	8.04	8.02	-18	8,349	-0.22%
2018/03/28	3	7.86	0	0.00	7.90	3	8,798	0.03%
2018/03/27	17	8.09	23	8.09	8.04	-6	9,280	-0.06%
2018/03/26	35	8.00	22	7.93	7.98	13	9,156	0.14%
2018/03/23	17	7.83	26	7.83	7.83	-9	9,115	-0.10%
2018/03/22	90	7.99	105	7.95	8.00	-15	9,121	-0.16%	大賣/
2018/03/15	0	0.00	6	7.66	7.63	-6	8,769	-0.07%
2018/03/12	0	0.00	7	7.57	7.55	-7	9,652	-0.07%
2018/03/06	7	7.36	0	0.00	7.37	7	10,666	0.07%
2018/03/05	3	7.37	0	0.00	7.34	3	11,838	0.03%
2018/02/23	5	7.73	15	7.54	7.63	-10	13,066	-0.08%
2018/02/21	0	0.00	40	7.48	7.45	-40	13,403	-0.30%
2018/02/12	0	0.00	40	7.31	7.36	-40	13,358	-0.30%
2018/02/09	7	7.06	7	7.25	7.23	0	13,289	0.00%
2018/02/07	60	7.43	12	7.41	7.35	48	13,237	0.36%
2018/02/06	22	7.12	51	7.19	7.10	-29	12,958	-0.22%
2018/02/05	6	7.57	1	7.55	7.55	5	12,829	0.04%
2018/02/01	0	0.00	6	7.84	7.80	-6	12,806	-0.05%
2018/01/31	6	7.74	0	0.00	7.80	6	12,817	0.05%
2018/01/30	7	7.79	2	7.86	7.78	5	12,816	0.04%
2018/01/29	10	7.80	0	0.00	7.78	10	12,873	0.08%
2018/01/26	6	7.80	41	7.82	7.81	-35	12,826	-0.27%
2018/01/25	2	7.92	18	7.93	7.86	-16	12,795	-0.13%
2018/01/24	16	7.79	20	7.79	7.79	-4	12,664	-0.03%
2018/01/23	0	0.00	30	7.87	7.84	-30	12,586	-0.24%
2018/01/22	2	7.86	5	7.87	7.85	-3	12,576	-0.02%
2018/01/19	48	7.97	15	7.99	7.96	33	12,690	0.26%
2018/01/18	8	8.11	25.6	8.10	8.09	-17.6	12,489	-0.14%
2018/01/17	17	8.17	100	8.19	8.15	-83	12,403	-0.67%
2018/01/16	100	8.19	0	0.00	8.18	100	12,370	0.81%
2018/01/12	5	8.11	0	0.00	8.10	5	12,611	0.04%
2018/01/11	23	8.15	3	8.11	8.10	20	12,525	0.16%
2018/01/10	6	8.21	1	8.23	8.21	5	12,433	0.04%
2018/01/09	5	8.16	32	8.16	8.16	-27	12,092	-0.22%
2018/01/08	3	8.22	0	0.00	8.16	3	12,073	0.02%
2018/01/05	8	8.12	2	8.10	8.09	6	11,977	0.05%
2018/01/03	0	0.00	1	8.20	8.17	-1	12,108	-0.01%
2018/01/02	13	8.15	0	0.00	8.17	13	12,291	0.11%