中工 (2515)-富邦-延吉券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	14	8.98	0	0.00	9.01	14	25,598	0.05%
2021/05/27	16	8.95	5	8.93	8.91	11	25,503	0.04%
2021/05/26	2	8.80	2	8.90	8.93	0	25,520	0.00%
2021/05/25	2	9.12	1	9.01	8.93	1	25,292	0.00%
2021/05/24	1	9.07	10	9.01	8.96	-9	25,310	-0.04%
2021/05/21	0	0.00	1	8.90	8.92	-1	25,371	0.00%
2021/05/20	0.4	8.87	2	8.88	8.77	-1.6	25,376	-0.01%
2021/05/19	8	8.93	0	0.00	8.88	8	25,292	0.03%
2021/05/18	2	8.53	12	8.63	8.77	-10	25,200	-0.04%
2021/05/17	12	8.25	18	8.21	8.04	-6	25,059	-0.02%
2021/05/14	11	8.84	36	8.86	8.92	-25	24,531	-0.10%
2021/05/13	15.2	8.92	0	0.00	8.95	15.2	24,282	0.06%
2021/05/12	42	9.21	19	9.32	9.15	23	23,904	0.10%
2021/05/11	23	10.23	26	10.02	10.05	-3	23,032	-0.01%
2021/05/10	1	10.35	9	10.36	10.45	-8	22,545	-0.04%
2021/05/07	38	10.26	3	10.22	10.25	35	22,474	0.16%
2021/05/06	0	0.00	47	10.25	10.20	-47	22,267	-0.21%
2021/05/05	0	0.00	27.2	10.22	10.15	-27.2	21,959	-0.12%
2021/05/04	50	10.26	91	9.93	9.98	-41	21,897	-0.19%
2021/05/03	30	10.49	480	10.49	10.40	-450	21,130	-2.13%	大賣/鉅額交易
2021/04/29	35	10.71	80.5	10.86	10.80	-45.5	20,756	-0.22%
2021/04/28	45	10.35	46	10.37	10.55	-1	19,900	-0.01%
2021/04/27	23	10.60	41	10.50	10.45	-18	19,460	-0.09%
2021/04/26	29	10.69	250	10.65	10.65	-221	19,166	-1.15%	大賣/鉅額交易
2021/04/23	145	11.36	160	11.30	11.05	-15	18,381	-0.08%	大買/大賣/
2021/04/22	343	10.94	138.2	10.92	11.10	204.8	16,093	1.27%	大買/大賣/鉅額交易
2021/04/21	60	10.05	4.2	10.10	10.10	55.8	13,194	0.42%
2021/04/20	59	9.99	58	10.04	10.10	1	12,851	0.01%
2021/04/19	63	9.85	353.9	9.82	9.90	-290.9	12,155	-2.39%	大賣/鉅額交易
2021/04/16	1	9.41	4	9.49	9.51	-3	11,828	-0.03%
2021/04/15	281	9.51	15	9.48	9.51	266	11,929	2.23%	大買/鉅額交易
2021/04/14	0	0.00	15	9.25	9.28	-15	11,754	-0.13%
2021/04/13	71	9.48	12	9.48	9.18	59	12,099	0.49%
2021/04/12	31	9.33	44	9.27	9.32	-13	11,918	-0.11%
2021/04/09	0	0.00	22	9.13	9.10	-22	12,116	-0.18%
2021/04/08	10	9.05	11	9.04	9.05	-1	12,404	-0.01%
2021/04/07	10	8.91	5	8.91	9.00	5	13,048	0.04%
2021/04/06	3	8.90	6	8.91	8.90	-3	13,894	-0.02%
2021/03/31	5	8.91	1	8.92	8.94	4	15,087	0.03%
2021/03/30	0	0.00	1	9.00	8.96	-1	15,499	-0.01%
2021/03/29	0	0.00	25	8.93	8.93	-25	15,755	-0.16%
2021/03/26	0	0.00	13	8.80	8.83	-13	16,693	-0.08%
2021/03/25	22	8.71	3	8.74	8.70	19	16,838	0.11%
2021/03/24	9	8.71	0	0.00	8.71	9	16,979	0.05%
2021/03/23	3	8.83	0	0.00	8.82	3	16,972	0.02%
2021/03/22	22	8.87	23	8.91	8.91	-1	17,138	-0.01%
2021/03/19	2	9.03	15	9.09	9.01	-13	17,440	-0.07%
2021/03/18	35	9.20	26.2	9.18	9.16	8.8	18,251	0.05%
2021/03/17	22	8.98	0	0.00	8.96	22	17,861	0.12%
2021/03/12	14	9.00	0	0.00	9.00	14	19,372	0.07%
2021/03/11	2	9.06	9	9.08	9.06	-7	19,676	-0.04%
2021/03/10	20	9.00	3	9.03	9.00	17	20,282	0.08%
2021/03/09	0	0.00	11	9.00	8.96	-11	21,948	-0.05%
2021/03/08	9	8.94	0	0.00	8.92	9	23,443	0.04%
2021/03/05	22	8.98	0	0.00	8.95	22	26,014	0.08%
2021/03/04	10	9.11	3	9.07	9.01	7	27,208	0.03%
2021/03/03	0	0.00	11	9.05	9.04	-11	27,421	-0.04%
2021/03/02	4	9.01	0	0.00	8.96	4	27,600	0.01%
2021/02/26	35	9.01	0	0.00	9.09	35	27,636	0.13%
2021/02/25	0	0.00	40	9.01	9.03	-40	27,640	-0.14%
2021/02/24	0	0.00	18	9.05	8.96	-18	27,639	-0.07%
2021/02/23	0	0.00	18	9.14	9.13	-18	27,486	-0.07%
2021/02/22	0	0.00	11	9.03	9.01	-11	27,364	-0.04%
2021/02/19	28	9.00	0	0.00	8.99	28	27,316	0.10%
2021/02/18	3	9.00	1	8.94	9.01	2	27,282	0.01%
2021/02/17	2	9.00	0	0.00	8.91	2	27,204	0.01%
2021/02/05	0	0.00	31	8.59	8.57	-31	27,010	-0.11%
2021/02/04	11	8.59	11	8.64	8.63	0	27,083	0.00%
2021/02/03	5	8.61	0	0.00	8.59	5	27,159	0.02%
2021/02/01	3	8.45	1	8.41	8.47	2	27,357	0.01%
2021/01/29	13	8.49	20	8.39	8.34	-7	27,278	-0.03%
2021/01/28	6	8.68	20	8.65	8.64	-14	27,095	-0.05%
2021/01/27	3	8.78	20	8.87	8.80	-17	27,005	-0.06%
2021/01/26	35	8.85	0	0.00	8.80	35	26,952	0.13%
2021/01/25	2	8.87	20	8.95	8.99	-18	26,723	-0.07%
2021/01/22	13	8.93	3	8.92	8.94	10	26,656	0.04%
2021/01/21	54	9.17	5	9.18	9.04	49	26,503	0.18%
2021/01/20	46	8.98	251	8.98	8.97	-205	26,179	-0.78%	大賣/鉅額交易
2021/01/19	163	9.29	12	9.35	9.20	151	25,958	0.58%	大買/鉅額交易
2021/01/18	35	8.94	0	0.00	8.98	35	25,545	0.14%
2021/01/15	14	9.01	8	9.01	9.08	6	25,420	0.02%
2021/01/14	31	9.18	0	0.00	9.14	31	25,126	0.12%
2021/01/13	21	9.34	0.5	9.31	9.29	20.5	24,880	0.08%
2021/01/12	121	9.25	51	9.33	9.25	70	24,771	0.28%	大買/
2021/01/11	139	9.60	68	9.56	9.51	71	24,398	0.29%	大買/
2021/01/08	172	9.77	5	9.87	9.78	167	24,098	0.69%	大買/鉅額交易
2021/01/07	11	9.96	39	9.98	9.94	-28	23,797	-0.12%
2021/01/06	81	9.87	202	9.85	9.79	-121	23,490	-0.52%	大賣/鉅額交易
2021/01/05	62.5	10.05	9	10.06	10.05	53.5	22,877	0.23%
2021/01/04	190	10.10	19	10.29	10.25	171	22,612	0.76%	大買/鉅額交易
2020/12/31	16	9.99	20	9.99	10.00	-4	22,054	-0.02%
2020/12/30	83	10.14	225	10.19	10.00	-142	21,622	-0.66%	大賣/鉅額交易
2020/12/29	25	10.33	44	10.27	10.35	-19	20,837	-0.09%
2020/12/28	29	9.93	42.6	9.88	10.10	-13.6	19,890	-0.07%
2020/12/25	63	9.81	5	9.84	9.70	58	18,950	0.31%
2020/12/24	51	9.65	7	9.60	9.60	44	18,625	0.24%
2020/12/23	68	9.55	39	9.55	9.48	29	18,262	0.16%
2020/12/22	171	9.50	18	9.58	9.39	153	18,028	0.85%	大買/鉅額交易
2020/12/21	13	9.31	14	9.33	9.31	-1	17,152	-0.01%
2020/12/18	20	9.30	27	9.28	9.29	-7	17,057	-0.04%
2020/12/17	4	9.25	10	9.25	9.23	-6	17,001	-0.04%
2020/12/16	1	9.28	81	9.33	9.27	-80	16,876	-0.47%
2020/12/15	98	9.35	10	9.36	9.21	88	16,610	0.53%
2020/12/14	105	9.28	151	9.34	9.46	-46	16,176	-0.28%	大買/大賣/
2020/12/11	146	8.86	11	8.80	8.81	135	15,284	0.88%	大買/鉅額交易
2020/12/10	33	8.99	10	9.01	8.90	23	15,159	0.15%
2020/12/09	31	8.96	17	8.93	8.92	14	14,908	0.09%
2020/12/08	95	8.75	61.2	8.76	8.70	33.8	14,513	0.23%
2020/12/07	58	9.14	90	9.19	9.12	-32	13,856	-0.23%
2020/12/04	41	9.16	60	9.25	9.28	-19	13,621	-0.14%
2020/12/03	76	9.39	60.4	9.52	9.28	15.6	13,063	0.12%
2020/12/02	42.3	9.54	81	9.44	9.65	-38.7	11,706	-0.33%
2020/12/01	218.1	9.24	109.3	9.22	9.10	108.9	10,290	1.06%	大買/大賣/鉅額交易
2020/11/30	68	8.66	77.7	8.81	8.99	-9.7	7,751	-0.12%
2020/11/27	30	8.10	22	8.13	8.18	8	6,575	0.12%
2020/11/26	4	7.99	9	8.02	8.04	-5	6,331	-0.08%
2020/11/24	2	7.77	7	7.78	7.76	-5	6,251	-0.08%
2020/11/23	0	0.00	2	7.71	7.71	-2	6,323	-0.03%
2020/11/20	1	7.67	1	7.65	7.68	0	6,314	0.00%
2020/11/18	5	7.66	0	0.00	7.67	5	6,408	0.08%
2020/11/17	0	0.00	0.1	7.60	7.59	-0.1	6,565	0.00%
2020/11/13	0	0.00	2	7.60	7.60	-2	6,831	-0.03%
2020/11/11	0	0.00	2	7.75	7.74	-2	7,425	-0.03%
2020/11/09	0	0.00	16	7.60	7.64	-16	7,573	-0.21%
2020/11/03	0	0.00	2	7.43	7.41	-2	8,113	-0.02%
2020/11/02	0	0.00	0	7.31	7.34	0	8,148	0.00%
2020/10/28	35	7.50	3	7.49	7.48	32	8,244	0.39%
2020/10/26	0	0.00	1.2	7.55	7.56	-1.2	8,174	-0.01%
2020/10/23	0.7	7.49	0	0.00	7.51	0.7	8,196	0.01%
2020/10/22	3	7.45	0	0.00	7.45	3	8,276	0.04%
2020/10/16	0	0.00	5	7.48	7.44	-5	8,838	-0.06%
2020/09/29	3	7.54	0	0.00	7.55	3	9,636	0.03%
2020/09/23	1	7.88	0	0.00	7.79	1	9,314	0.01%
2020/09/22	3	8.09	5	8.23	8.09	-2	9,202	-0.02%
2020/09/16	11	8.28	14	8.27	8.20	-3	8,960	-0.03%
2020/09/15	2	8.33	10	8.33	8.31	-8	8,881	-0.09%
2020/09/14	0	0.00	3	8.34	8.34	-3	8,859	-0.03%
2020/09/11	0	0.00	1	8.44	8.34	-1	8,839	-0.01%
2020/09/10	0	0.00	5	8.39	8.39	-5	8,717	-0.06%
2020/09/09	1	8.22	1	8.30	8.32	0	8,627	0.00%
2020/09/08	10	8.40	0.5	8.25	8.29	9.5	8,513	0.11%
2020/09/07	18	8.26	46	8.30	8.30	-28	8,457	-0.33%
2020/09/04	0	0.00	19	8.12	8.16	-19	8,184	-0.23%
2020/09/03	10	8.13	5	8.10	8.12	5	8,110	0.06%
2020/09/02	16	8.08	5	8.07	8.08	11	8,035	0.14%
2020/09/01	3	8.15	19	8.15	8.16	-16	8,047	-0.20%
2020/08/31	14	8.26	14	8.28	8.17	0	8,022	0.00%
2020/08/28	19	8.13	29	8.13	8.12	-10	7,868	-0.13%
2020/08/27	4	8.05	30	8.08	8.10	-26	7,843	-0.33%
2020/08/26	14	8.01	1	8.02	8.00	13	7,693	0.17%
2020/08/25	0	0.00	64	8.02	8.01	-64	7,963	-0.80%
2020/08/24	2	7.94	0	0.00	7.97	2	7,889	0.03%
2020/08/21	15	8.00	27	7.91	7.95	-12	7,870	-0.15%
2020/08/20	37	7.89	32	7.90	7.77	5	7,681	0.07%
2020/08/19	7	8.12	24	8.13	8.10	-17	7,487	-0.23%
2020/08/18	10	8.13	110.8	8.09	8.11	-100.8	7,395	-1.36%	大賣/
2020/08/17	75	8.11	0	0.00	8.15	75	7,234	1.04%
2020/08/14	3.1	7.70	66	7.81	7.84	-62.9	6,715	-0.94%
2020/08/13	15	8.01	31	7.95	7.77	-16	6,556	-0.24%
2020/08/12	45	8.13	36	8.05	8.01	9	6,386	0.14%
2020/08/11	25	7.98	7	7.99	8.00	18	6,152	0.29%
2020/08/10	56	7.96	15	7.94	7.99	41	6,005	0.68%
2020/08/07	22	7.81	16	7.77	7.75	6	5,832	0.10%
2020/08/06	1	7.71	0	0.00	7.71	1	5,736	0.02%
2020/08/05	0	0.00	47.1	7.72	7.70	-47.1	5,722	-0.82%
2020/08/04	8.1	7.66	8	7.63	7.69	0.1	5,730	0.00%
2020/07/31	2	7.45	12	7.46	7.47	-10	5,632	-0.18%
2020/07/30	0	0.00	100	7.46	7.45	-100	5,661	-1.77%
2020/07/29	0	0.00	42	7.45	7.46	-42	5,665	-0.74%
2020/07/28	0	0.00	3	7.34	7.26	-3	5,673	-0.05%
2020/07/24	41	7.73	2	7.76	7.57	39	5,689	0.69%
2020/07/23	30	7.73	20	7.76	7.73	10	5,572	0.18%
2020/07/22	0	0.00	2	7.60	7.52	-2	5,354	-0.04%
2020/07/21	0	0.00	100	7.41	7.44	-100	5,245	-1.91%
2020/07/20	1	7.44	34	7.41	7.41	-33	5,264	-0.63%
2020/07/17	18	7.61	11	7.59	7.39	7	5,250	0.13%
2020/07/15	0	0.00	86	7.20	7.18	-86	4,939	-1.74%
2020/07/14	2	7.31	0	0.00	7.28	2	4,911	0.04%
2020/07/13	3	7.41	10	7.36	7.39	-7	4,844	-0.14%
2020/07/10	2	7.30	0	0.00	7.23	2	4,793	0.04%
2020/07/09	23	7.27	3	7.28	7.27	20	4,711	0.42%
2020/07/07	100	7.16	0	0.00	7.17	100	4,781	2.09%
2020/07/06	0	0.00	0.4	7.08	7.17	-0.4	4,927	-0.01%
2020/07/03	5	7.07	2	7.08	7.07	3	4,996	0.06%
2020/07/02	10	7.13	18	7.10	7.10	-8	5,039	-0.16%
2020/07/01	0	0.00	5	7.12	7.07	-5	5,102	-0.10%
2020/06/29	2	7.01	0	0.00	7.00	2	5,223	0.04%
2020/06/23	0	0.00	5	7.19	7.11	-5	5,303	-0.09%
2020/06/22	5	7.19	0	0.00	7.17	5	5,351	0.09%
2020/06/19	10	7.11	0	0.00	7.19	10	5,526	0.18%
2020/06/18	2	7.11	3	7.11	7.09	-1	5,601	-0.02%
2020/06/17	0	0.00	4	7.07	7.08	-4	5,608	-0.07%
2020/06/16	3	6.91	9.3	7.00	7.02	-6.3	5,670	-0.11%
2020/06/15	0	0.00	11	6.87	6.85	-11	5,817	-0.19%
2020/06/12	2	6.83	0	0.00	6.87	2	5,879	0.03%
2020/06/09	6	7.13	7	7.10	7.08	-1	6,217	-0.02%
2020/06/08	6	7.15	13	7.13	7.12	-7	6,344	-0.11%
2020/06/05	0	0.00	2	7.05	7.05	-2	6,283	-0.03%
2020/06/04	3	7.00	5	7.00	7.03	-2	6,318	-0.03%
2020/06/03	1	6.96	5.1	6.95	6.97	-4.1	6,333	-0.06%
2020/06/02	0.1	6.80	0	0.00	6.85	0.1	6,243	0.00%
2020/06/01	19	6.87	0	0.00	6.83	19	6,223	0.31%
2020/05/29	8	6.78	0	0.00	6.76	8	5,908	0.14%
2020/05/27	0	0.00	3	6.77	6.76	-3	5,957	-0.05%
2020/05/25	0	0.00	13	6.73	6.75	-13	5,958	-0.22%
2020/05/22	0	0.00	5	6.86	6.73	-5	6,036	-0.08%
2020/05/21	0	0.00	2	6.86	6.88	-2	6,019	-0.03%
2020/05/18	1	6.76	3	6.79	6.75	-2	5,956	-0.03%
2020/05/13	2	6.88	0	0.00	6.87	2	5,914	0.03%
2020/05/12	0	0.00	8	6.93	6.94	-8	5,920	-0.14%
2020/05/11	3	7.00	0	0.00	6.98	3	5,906	0.05%
2020/05/07	1	6.84	3	6.80	6.90	-2	5,877	-0.03%
2020/05/06	8	6.86	0	0.00	6.83	8	5,876	0.14%
2020/05/05	14	6.93	0	0.00	6.91	14	5,872	0.24%
2020/05/04	145	7.00	121	7.02	6.90	24	5,870	0.41%	大買/大賣/
2020/04/30	22	7.10	2	7.12	7.12	20	5,819	0.34%
2020/04/29	1	6.97	0	0.00	6.98	1	5,752	0.02%
2020/04/27	0	0.00	15	6.76	6.83	-15	5,776	-0.26%
2020/04/24	0	0.00	3.5	6.70	6.70	-3.5	5,713	-0.06%
2020/04/23	3.5	6.68	0	0.00	6.71	3.5	5,712	0.06%
2020/04/22	15	6.54	10	6.38	6.58	5	5,635	0.09%
2020/04/21	0	0.00	13	6.69	6.42	-13	5,594	-0.23%
2020/04/20	3	6.80	0	0.00	6.77	3	5,570	0.05%
2020/04/16	2	6.73	2	6.83	6.88	0	5,638	0.00%
2020/04/15	0	0.00	5	6.90	6.84	-5	5,639	-0.09%
2020/04/14	6	6.74	0	0.00	6.83	6	5,629	0.11%
2020/04/13	5	6.75	1	6.75	6.75	4	5,567	0.07%
2020/04/10	5	6.68	0	0.00	6.70	5	5,539	0.09%
2020/04/09	9	6.41	3	6.24	6.38	6	5,416	0.11%
2020/04/08	13	6.10	2	6.02	6.15	11	5,245	0.21%
2020/04/01	10	5.88	0	0.00	5.89	10	5,113	0.20%
2020/03/31	0	0.00	1	5.85	5.85	-1	5,206	-0.02%
2020/03/30	2	5.63	0	0.00	5.72	2	5,130	0.04%
2020/03/26	0	0.00	7	5.59	5.68	-7	5,054	-0.14%
2020/03/25	2	5.63	0	0.00	5.56	2	5,031	0.04%
2020/03/24	5	5.39	0	0.00	5.32	5	4,822	0.10%
2020/03/20	16	5.21	2	5.26	5.28	14	4,751	0.29%
2020/03/19	11	5.00	0	0.00	5.00	11	4,683	0.23%
2020/03/17	10	5.42	40	5.64	5.65	-30	4,436	-0.68%
2020/03/16	0	0.00	5	5.79	5.74	-5	4,318	-0.12%
2020/03/13	26	5.84	15	5.88	6.04	11	4,255	0.26%
2020/03/12	0	0.00	1	6.89	6.47	-1	3,951	-0.03%
2020/03/11	0	0.00	20	6.95	6.95	-20	3,824	-0.52%
2020/03/10	0	0.00	2	6.89	6.98	-2	3,811	-0.05%
2020/03/09	11	7.01	0	0.00	7.00	11	3,823	0.29%
2020/03/06	1	7.22	0	0.00	7.16	1	3,764	0.03%
2020/03/04	1	7.22	0	0.00	7.21	1	3,788	0.03%
2020/03/03	11	7.21	0	0.00	7.24	11	3,782	0.29%
2020/03/02	0	0.00	0.2	7.10	7.13	-0.2	3,735	0.00%
2020/02/17	20	7.31	0	0.00	7.27	20	3,843	0.52%
2020/02/13	0	0.00	1	7.38	7.32	-1	4,175	-0.02%
2020/02/10	0	0.00	5	7.17	7.18	-5	4,270	-0.12%
2020/02/07	16	7.30	6	7.28	7.24	10	4,315	0.23%
2020/02/06	6	7.39	0	0.00	7.37	6	4,348	0.14%
2020/02/04	0	0.00	10	7.21	7.25	-10	4,452	-0.22%
2020/02/03	10	7.08	0	0.00	7.18	10	4,517	0.22%
2020/01/30	5	7.24	0	0.00	7.24	5	4,588	0.11%
2020/01/20	1	7.76	0	0.00	7.75	1	4,544	0.02%
2020/01/16	0	0.00	1	7.70	7.70	-1	4,729	-0.02%
2020/01/15	21	7.74	0	0.00	7.72	21	4,962	0.42%
2020/01/14	30	7.79	1	7.76	7.71	29	5,150	0.56%
2020/01/13	0	0.00	30	7.71	7.80	-30	5,487	-0.55%
2020/01/09	0	0.00	0.1	7.53	7.58	-0.1	5,929	0.00%
2020/01/03	0	0.00	20	7.74	7.74	-20	6,450	-0.31%
2020/01/02	1	7.80	0	0.00	7.79	1	6,501	0.02%
2019/12/30	4	7.87	0	0.00	7.82	4	6,548	0.06%
2019/12/27	0	0.00	1	7.83	7.88	-1	6,530	-0.02%
2019/12/26	10	7.81	0	0.00	7.80	10	6,496	0.15%
2019/12/25	0	0.00	2	7.89	7.85	-2	6,381	-0.03%
2019/12/20	5	7.90	0	0.00	7.85	5	6,906	0.07%
2019/12/19	2	7.98	2	7.93	7.93	0	6,953	0.00%
2019/12/18	2	7.92	7	7.92	7.93	-5	7,066	-0.07%
2019/12/17	2	7.92	1.2	7.89	7.93	0.8	7,141	0.01%
2019/12/16	1.2	7.89	0	0.00	7.88	1.2	7,097	0.02%
2019/12/12	2	7.87	0	0.00	7.89	2	7,062	0.03%
2019/12/11	21	7.90	2	7.86	7.86	19	7,069	0.27%
2019/12/10	9	7.89	4	7.88	7.86	5	7,095	0.07%
2019/12/09	0	0.00	2	7.79	7.83	-2	7,181	-0.03%
2019/12/04	2	7.66	0	0.00	7.71	2	7,360	0.03%
2019/12/03	30	7.76	0	0.00	7.75	30	7,381	0.41%
2019/11/29	4	7.81	0	0.00	7.82	4	7,393	0.05%
2019/11/27	2	7.87	0	0.00	7.85	2	7,460	0.03%
2019/11/26	0.5	7.84	0	0.00	7.87	0.5	7,466	0.01%
2019/11/25	7	7.80	7	7.81	7.85	0	7,518	0.00%
2019/11/22	0	0.00	2	7.85	7.78	-2	7,534	-0.03%
2019/11/20	3	7.82	3.2	7.81	7.82	-0.2	7,471	0.00%
2019/11/19	9	7.81	0	0.00	7.81	9	7,475	0.12%
2019/11/15	0	0.00	2	7.85	7.82	-2	7,458	-0.03%
2019/11/14	7	7.81	4	7.83	7.81	3	7,480	0.04%
2019/11/13	0	0.00	2	7.95	7.93	-2	7,334	-0.03%
2019/11/12	5	7.89	0	0.00	7.90	5	7,328	0.07%
2019/11/11	2	7.85	0	0.00	7.85	2	7,017	0.03%
2019/11/08	120	8.05	0	0.00	8.01	120	6,935	1.73%	大買/鉅額交易
2019/11/07	105	8.07	0	0.00	8.07	105	6,864	1.53%	大買/鉅額交易
2019/11/06	122	8.10	0	0.00	8.09	122	6,830	1.79%	大買/鉅額交易
2019/11/05	4	8.16	4	8.20	8.14	0	6,779	0.00%
2019/11/04	4.2	8.12	2	8.15	8.12	2.2	6,762	0.03%
2019/11/01	4.1	8.12	0.1	8.08	8.11	4.1	6,812	0.06%
2019/10/31	0	0.00	6	8.19	8.12	-6	6,873	-0.09%
2019/10/30	0	0.00	13	8.26	8.26	-13	6,817	-0.19%
2019/10/29	0	0.00	11	8.25	8.18	-11	6,717	-0.16%
2019/10/28	0	0.00	21	8.25	8.24	-21	6,664	-0.32%
2019/10/25	0	0.00	8	8.26	8.26	-8	6,618	-0.12%
2019/10/24	4	8.30	0	0.00	8.31	4	6,553	0.06%
2019/10/23	2	8.45	59	8.31	8.35	-57	6,464	-0.88%
2019/10/22	2	8.40	10	8.36	8.30	-8	6,240	-0.13%
2019/10/21	42	8.34	34	8.42	8.39	8	6,043	0.13%
2019/10/18	1	8.16	106.1	8.18	8.11	-105.1	5,680	-1.85%	大賣/鉅額交易
2019/10/17	7.1	8.21	317	8.10	8.16	-309.9	5,470	-5.67%	大賣/鉅額交易
2019/10/16	16	8.04	73	8.08	8.00	-57	5,140	-1.11%
2019/10/15	8	8.04	17	8.03	8.03	-9	4,854	-0.19%
2019/10/14	2	7.92	129	7.93	7.98	-127	4,692	-2.71%	大賣/鉅額交易
2019/10/09	43	7.73	5	7.73	7.74	38	4,526	0.84%
2019/10/08	3	7.88	4.3	7.88	7.88	-1.3	4,483	-0.03%
2019/10/07	3.3	7.80	113	7.82	7.84	-109.7	4,400	-2.49%	大賣/鉅額交易
2019/10/04	2	7.79	3	7.78	7.78	-1	4,382	-0.02%
2019/10/03	1	7.76	0	0.00	7.82	1	4,339	0.02%
2019/10/02	1	7.77	1	7.76	7.75	0	4,330	0.00%
2019/10/01	20	7.79	25	7.80	7.78	-5	4,312	-0.12%
2019/09/27	3	7.73	0	0.00	7.76	3	4,278	0.07%
2019/09/26	9	7.96	83	8.07	7.85	-74	4,203	-1.76%
2019/09/25	134	7.94	20	7.98	8.01	114	3,810	2.99%	大買/鉅額交易
2019/09/24	16	8.10	36	7.98	7.96	-20	3,862	-0.52%
2019/09/23	80	8.06	19	8.10	8.08	61	3,883	1.57%
2019/09/20	55	7.93	216	7.96	7.98	-161	3,788	-4.25%	大賣/鉅額交易
2019/09/19	0	0.00	25	7.88	7.87	-25	3,707	-0.67%
2019/09/18	0	0.00	72	7.92	7.88	-72	3,738	-1.93%
2019/09/17	50	7.93	11	7.90	7.91	39	3,758	1.04%
2019/09/16	11	7.94	0	0.00	7.91	11	3,807	0.29%
2019/09/12	0	0.00	12	7.96	7.96	-12	3,816	-0.31%
2019/09/11	31	7.92	0	0.00	7.93	31	3,786	0.82%
2019/09/10	0	0.00	99	7.82	7.81	-99	3,703	-2.67%
2019/09/09	50	7.79	190	7.80	7.74	-140	3,659	-3.83%	大賣/鉅額交易
2019/09/06	14	7.79	1	7.71	7.70	13	3,593	0.36%
2019/09/05	8	7.70	0.1	7.71	7.76	7.9	3,643	0.22%
2019/09/04	1.1	7.62	0	0.00	7.64	1.1	3,612	0.03%
2019/09/03	0	0.00	0	7.60	7.60	0	3,896	0.00%
2019/09/02	51	7.59	3	7.59	7.63	48	3,917	1.23%
2019/08/30	0	0.00	81	7.51	7.54	-81	3,951	-2.05%
2019/08/29	4	7.54	8	7.48	7.47	-4	3,961	-0.10%
2019/08/28	15	7.53	1	7.50	7.52	14	4,102	0.34%
2019/08/27	105	7.41	16	7.43	7.35	89	4,141	2.15%	大買/
2019/08/22	25	7.46	0	0.00	7.46	25	4,484	0.56%
2019/08/21	5	7.44	0	0.00	7.44	5	4,870	0.10%
2019/08/19	0	0.00	0.1	7.50	7.52	-0.1	5,354	0.00%
2019/08/16	0	0.00	15	7.35	7.39	-15	5,558	-0.27%
2019/08/13	6	7.44	0	0.00	7.44	6	6,127	0.10%
2019/08/08	0	0.00	2	7.43	7.46	-2	6,981	-0.03%
2019/08/02	20	7.47	0	0.00	7.50	20	7,226	0.28%
2019/08/01	0	0.00	6	7.67	7.61	-6	7,314	-0.08%
2019/07/30	0	0.00	2	7.71	7.69	-2	7,306	-0.03%
2019/07/29	0	0.00	20	7.70	7.71	-20	7,340	-0.27%
2019/07/26	0.2	7.68	0	0.00	7.70	0.2	7,331	0.00%
2019/07/24	8	7.74	0	0.00	7.73	8	7,310	0.11%
2019/07/23	0.2	7.70	0	0.00	7.74	0.2	7,306	0.00%
2019/07/17	1	7.74	0	0.00	7.75	1	7,450	0.01%
2019/07/15	0.2	7.70	0	0.00	7.76	0.2	7,433	0.00%
2019/07/11	0	0.00	1	7.74	7.75	-1	7,464	-0.01%
2019/07/08	103.1	7.84	0	0.00	7.78	103.1	7,481	1.38%	大買/鉅額交易
2019/07/05	0	0.00	2	7.80	7.80	-2	7,524	-0.03%
2019/07/01	153	7.74	0	0.00	7.74	153	7,880	1.94%	大買/鉅額交易
2019/06/28	1	7.74	0	0.00	7.77	1	7,823	0.01%
2019/06/26	0.2	7.85	0	0.00	7.90	0.2	8,138	0.00%
2019/06/25	0	0.00	51	7.87	7.83	-51	8,422	-0.61%
2019/06/24	135	7.90	0	0.00	7.86	135	8,457	1.60%	大買/鉅額交易
2019/06/21	245	7.92	0	0.00	7.93	245	8,445	2.90%	大買/鉅額交易
2019/06/19	5	7.87	30	7.85	7.90	-25	8,452	-0.30%
2019/06/18	0	0.00	18	7.94	7.82	-18	8,680	-0.21%
2019/06/17	0.1	7.91	11	7.94	7.93	-10.9	8,662	-0.13%
2019/06/14	1	7.91	0	0.00	7.91	1	8,659	0.01%
2019/06/13	37	7.91	1	7.92	7.89	36	8,638	0.42%
2019/06/11	265.2	8.12	0	0.00	8.03	265.2	8,608	3.08%	大買/鉅額交易
2019/06/10	10	8.31	35	8.32	8.31	-25	8,342	-0.30%
2019/06/06	0	0.00	8	8.31	8.32	-8	8,348	-0.10%
2019/06/05	0	0.00	21	8.35	8.33	-21	8,332	-0.25%
2019/06/04	7	8.37	4	8.30	8.32	3	8,312	0.04%
2019/06/03	0	0.00	10	8.42	8.45	-10	8,225	-0.12%
2019/05/30	8	8.42	0	0.00	8.41	8	8,132	0.10%
2019/05/29	0	0.00	70	8.40	8.37	-70	8,110	-0.86%
2019/05/28	15	8.57	18	8.47	8.32	-3	8,080	-0.04%
2019/05/27	5	8.49	60	8.55	8.53	-55	7,814	-0.70%
2019/05/24	2	8.39	7	8.40	8.42	-5	7,577	-0.07%
2019/05/23	20	8.37	124.2	8.35	8.36	-104.2	7,470	-1.39%	大賣/鉅額交易
2019/05/22	10	8.25	147	8.32	8.31	-137	7,281	-1.88%	大賣/鉅額交易
2019/05/21	5	8.20	7	8.19	8.21	-2	7,051	-0.03%
2019/05/20	15	8.16	200	8.18	8.21	-185	7,286	-2.54%	大賣/鉅額交易
2019/05/17	5	8.21	18	8.23	8.08	-13	7,178	-0.18%
2019/05/16	42	8.09	87.2	8.05	8.11	-45.2	6,870	-0.66%
2019/05/15	80	7.91	62	8.05	7.90	18	6,430	0.28%
2019/05/14	15	7.87	0	0.00	7.90	15	6,379	0.24%
2019/05/13	0	0.00	10	7.82	7.82	-10	6,246	-0.16%
2019/05/10	5	7.86	0	0.00	7.82	5	6,238	0.08%
2019/05/09	29	7.91	112	7.93	7.91	-83	6,196	-1.34%	大賣/
2019/05/06	65	7.82	0	0.00	7.73	65	6,037	1.08%
2019/05/03	1	7.84	0	0.00	7.85	1	6,022	0.02%
2019/05/02	0.1	7.78	0	0.00	7.83	0.1	6,015	0.00%
2019/04/29	1	7.77	0	0.00	7.78	1	6,062	0.02%
2019/04/26	2	7.82	8	7.81	7.78	-6	6,123	-0.10%
2019/04/25	50	7.83	0	0.00	7.83	50	6,155	0.81%
2019/04/24	121	7.83	0	0.00	7.82	121	6,492	1.86%	大買/鉅額交易
2019/04/23	1	7.84	1	7.92	7.90	0	6,436	0.00%
2019/04/22	5	7.76	0	0.00	7.75	5	6,329	0.08%
2019/04/16	24.2	7.80	0	0.00	7.75	24.2	6,895	0.35%
2019/04/15	0.1	7.76	0	0.00	7.80	0.1	6,894	0.00%
2019/04/12	1	7.83	0	0.00	7.78	1	6,931	0.01%
2019/04/11	8	7.89	11	7.85	7.85	-3	6,916	-0.04%
2019/04/09	0	0.00	59	7.89	7.88	-59	6,869	-0.86%
2019/04/08	0	0.00	66	7.85	7.79	-66	6,865	-0.96%
2019/04/02	60	7.66	4	7.66	7.65	56	6,776	0.83%
2019/04/01	131	7.73	98	7.73	7.69	33	6,715	0.49%	大買/
2019/03/29	88	8.08	34	8.07	8.05	54	6,355	0.85%
2019/03/28	41	8.15	135	8.15	8.10	-94	6,262	-1.50%	大賣/
2019/03/27	11	8.04	56	8.05	8.04	-45	6,021	-0.75%
2019/03/26	60	7.98	15	8.00	7.97	45	6,015	0.75%
2019/03/25	8	8.03	13.2	7.99	7.99	-5.2	6,108	-0.08%
2019/03/22	14	8.13	110	8.08	8.04	-96	6,086	-1.58%	大賣/
2019/03/21	9	8.05	4	8.07	8.10	5	6,148	0.08%
2019/03/20	5	7.99	9	8.00	8.03	-4	6,672	-0.06%
2019/03/19	9	7.98	6	7.96	7.96	3	6,773	0.04%
2019/03/18	0	0.00	9	8.00	8.00	-9	6,893	-0.13%
2019/03/15	2	8.08	3	8.02	8.02	-1	7,059	-0.01%
2019/03/14	0	0.00	4	7.97	7.95	-4	7,160	-0.06%
2019/03/13	47	7.98	0	0.00	7.96	47	7,344	0.64%
2019/03/12	21	8.01	0	0.00	7.99	21	7,454	0.28%
2019/03/11	1	8.00	89	8.00	7.99	-88	7,633	-1.15%
2019/03/08	0	0.00	14.3	7.88	7.91	-14.3	7,764	-0.18%
2019/03/07	46	7.90	4.2	7.96	7.89	41.8	7,872	0.53%
2019/03/06	6	7.97	7	7.99	7.99	-1	7,971	-0.01%
2019/03/05	9	7.93	10	7.93	7.92	-1	8,223	-0.01%
2019/03/04	64	7.95	0	0.00	7.87	64	8,304	0.77%
2019/02/27	25	7.98	26	8.04	7.97	-1	8,516	-0.01%
2019/02/26	16	7.91	80	7.93	7.93	-64	8,401	-0.76%
2019/02/25	24	7.82	64	7.78	7.82	-40	8,358	-0.48%
2019/02/22	14	7.69	7	7.72	7.76	7	8,381	0.08%
2019/02/21	15	7.69	60	7.65	7.65	-45	8,349	-0.54%
2019/02/20	5	7.62	15	7.59	7.62	-10	8,327	-0.12%
2019/02/19	102.1	7.66	38	7.65	7.60	64.1	8,298	0.77%	大買/
2019/02/18	15	7.45	2	7.48	7.47	13	7,979	0.16%
2019/02/15	0	0.00	60	7.44	7.38	-60	7,936	-0.76%
2019/02/14	0	0.00	6	7.40	7.39	-6	7,884	-0.08%
2019/02/13	46	7.41	3	7.39	7.40	43	7,870	0.55%
2019/02/12	21	7.33	8	7.33	7.33	13	7,744	0.17%
2019/02/11	1	7.31	15	7.30	7.31	-14	7,783	-0.18%
2019/01/30	10	7.29	0	0.00	7.29	10	7,763	0.13%
2019/01/29	0	0.00	3	7.25	7.28	-3	7,767	-0.04%
2019/01/28	0	0.00	5	7.33	7.26	-5	7,867	-0.06%
2019/01/25	0	0.00	5	7.29	7.27	-5	7,967	-0.06%
2019/01/24	10	7.30	2	7.28	7.28	8	8,015	0.10%
2019/01/23	5	7.29	10	7.28	7.27	-5	8,075	-0.06%
2019/01/22	5	7.32	0	0.00	7.32	5	8,146	0.06%
2019/01/18	10	7.34	0	0.00	7.35	10	8,687	0.12%
2019/01/17	113	7.30	0	0.00	7.26	113	8,831	1.28%	大買/鉅額交易
2019/01/16	17	7.28	0	0.00	7.25	17	8,889	0.19%
2019/01/11	8	7.18	0	0.00	7.18	8	8,787	0.09%
2019/01/10	0	0.00	12	7.22	7.17	-12	8,870	-0.14%
2019/01/09	102	7.29	80	7.38	7.24	22	8,862	0.25%	大買/
2019/01/08	70	7.16	0	0.00	7.13	70	8,414	0.83%
2019/01/07	5	7.10	0	0.00	7.16	5	8,585	0.06%
2018/12/28	0	0.00	30	7.12	7.12	-30	9,260	-0.32%
2018/12/27	10.1	7.15	0	0.00	7.09	10.1	9,562	0.11%
2018/12/26	0.1	7.00	0	0.00	7.00	0.1	9,712	0.00%
2018/12/25	11	7.06	12	7.15	7.02	-1	9,900	-0.01%
2018/12/22	2	7.20	1	7.21	7.20	1	10,112	0.01%
2018/12/21	1	7.19	9	7.17	7.20	-8	10,276	-0.08%
2018/12/20	1	7.15	0	0.00	7.16	1	10,547	0.01%
2018/12/19	15	7.32	0	0.00	7.31	15	11,316	0.13%
2018/12/18	5	7.25	9	7.35	7.25	-4	11,362	-0.04%
2018/12/13	66.8	7.51	60	7.68	7.52	6.8	11,287	0.06%
2018/12/12	5	8.17	5	8.20	8.12	0	10,605	0.00%
2018/12/11	10	8.29	0	0.00	8.29	10	10,664	0.09%
2018/12/10	7	8.23	0	0.00	8.13	7	10,553	0.07%
2018/12/07	27	8.11	3	8.26	8.29	24	10,391	0.23%
2018/12/06	5	7.92	41	7.93	7.99	-36	10,188	-0.35%
2018/12/05	10	8.15	20	8.10	8.14	-10	10,013	-0.10%
2018/12/04	1	8.12	63	8.17	8.20	-62	9,988	-0.62%
2018/12/03	10	8.03	69	8.01	8.04	-59	9,836	-0.60%
2018/11/30	3	7.82	26	7.79	7.86	-23	9,691	-0.24%
2018/11/29	15	7.73	1	7.72	7.70	14	9,638	0.15%
2018/11/28	5	7.73	4	7.71	7.70	1	9,597	0.01%
2018/11/27	0	0.00	7	7.48	7.51	-7	9,622	-0.07%
2018/11/26	16	7.56	9	7.52	7.55	7	9,548	0.07%
2018/11/23	0	0.00	10	7.21	7.26	-10	9,359	-0.11%
2018/11/22	2	7.30	0.4	7.45	7.25	1.6	9,483	0.02%
2018/11/21	20	7.28	0	0.00	7.40	20	9,407	0.21%
2018/11/20	3	7.24	1.2	7.28	7.23	1.8	9,322	0.02%
2018/11/19	0.2	7.19	1	7.20	7.19	-0.8	9,304	-0.01%
2018/11/16	9	7.15	0	0.00	7.15	9	9,350	0.10%
2018/11/15	4	7.04	4	7.04	7.10	0	9,423	0.00%
2018/11/12	2	7.09	0	0.00	7.09	2	9,455	0.02%
2018/11/07	1	7.09	0	0.00	7.09	1	9,581	0.01%
2018/11/06	1	7.05	0	0.00	7.07	1	9,747	0.01%
2018/11/05	3	7.06	0	0.00	7.05	3	9,748	0.03%
2018/11/02	0	0.00	3	7.07	7.21	-3	9,652	-0.03%
2018/10/31	0	0.00	8	6.95	7.01	-8	9,652	-0.08%
2018/10/30	9	6.85	5	6.88	6.85	4	9,583	0.04%
2018/10/29	5	6.95	6	7.04	6.93	-1	9,551	-0.01%
2018/10/26	9	6.85	5	6.93	6.82	4	9,147	0.04%
2018/10/25	7	6.86	11	6.87	6.80	-4	9,128	-0.04%
2018/10/24	6	7.14	2	7.20	7.10	4	8,960	0.04%
2018/10/23	15	7.18	0	0.00	7.16	15	8,916	0.17%
2018/10/22	5	7.27	0	0.00	7.32	5	8,915	0.06%
2018/10/19	2	7.21	2	7.24	7.20	0	8,902	0.00%
2018/10/18	2	7.40	19	7.45	7.36	-17	8,767	-0.19%
2018/10/17	2	7.48	16	7.51	7.47	-14	8,701	-0.16%
2018/10/16	31	7.56	21	7.52	7.54	10	8,711	0.11%
2018/10/15	18	7.71	4	7.67	7.66	14	8,824	0.16%
2018/10/12	17	7.54	19	7.63	7.68	-2	9,007	-0.02%
2018/10/11	18	7.56	15	7.79	7.48	3	9,183	0.03%
2018/10/09	12	8.18	7	8.13	8.10	5	9,074	0.06%
2018/10/08	5	8.23	15	8.22	8.21	-10	8,964	-0.11%
2018/10/05	29.8	8.23	16	8.37	8.19	13.8	9,038	0.15%
2018/10/04	86	8.51	10	8.54	8.46	76	8,728	0.87%
2018/10/03	24	8.57	9	8.60	8.58	15	8,530	0.18%
2018/10/02	8	8.48	96	8.50	8.47	-88	8,335	-1.06%
2018/10/01	15	8.53	21	8.49	8.51	-6	8,256	-0.07%
2018/09/28	0	0.00	5	8.41	8.40	-5	8,133	-0.06%
2018/09/27	12	8.57	6	8.55	8.50	6	8,016	0.07%
2018/09/26	77	8.56	130	8.56	8.64	-53	7,748	-0.68%	大賣/
2018/09/25	1	8.22	19	8.18	8.30	-18	7,072	-0.25%
2018/09/21	1	8.24	2.1	8.19	8.18	-1.1	7,023	-0.02%
2018/09/20	5	8.22	5	8.20	8.19	0	6,973	0.00%
2018/09/19	2	8.25	1	8.22	8.21	1	7,076	0.01%
2018/09/18	0	0.00	21.5	8.30	8.21	-21.5	7,072	-0.30%
2018/09/17	34.5	8.19	63	8.19	8.25	-28.5	7,087	-0.40%
2018/09/14	0	0.00	87	8.16	8.14	-87	6,942	-1.25%
2018/09/13	2	8.09	0	0.00	8.10	2	6,992	0.03%
2018/09/12	0	0.00	10	8.12	8.05	-10	7,220	-0.14%
2018/09/10	101	8.01	12	8.06	8.00	89	7,428	1.20%	大買/
2018/09/06	0	0.00	25	8.20	8.18	-25	7,644	-0.33%
2018/09/05	2	8.27	0	0.00	8.23	2	7,897	0.03%
2018/09/03	3	8.40	206	8.36	8.41	-203	8,329	-2.44%	大賣/鉅額交易
2018/08/31	1	8.26	300	8.25	8.26	-299	9,466	-3.16%	大賣/鉅額交易
2018/08/30	5	8.32	31	8.30	8.28	-26	10,720	-0.24%
2018/08/29	5	8.22	0	0.00	8.25	5	10,681	0.05%
2018/08/28	7	8.17	0	0.00	8.17	7	10,558	0.07%
2018/08/27	10	8.18	100	8.15	8.15	-90	10,554	-0.85%
2018/08/24	10	8.20	0	0.00	8.13	10	10,553	0.09%
2018/08/23	10	8.15	0	0.00	8.20	10	10,594	0.09%
2018/08/20	0	0.00	22	8.02	7.96	-22	10,771	-0.20%
2018/08/17	30	8.02	0	0.00	7.95	30	10,898	0.28%
2018/08/15	112	7.94	0	0.00	7.89	112	10,872	1.03%	大買/鉅額交易
2018/08/14	0	0.00	5	8.04	8.02	-5	10,793	-0.05%
2018/08/13	160	8.06	0	0.00	8.00	160	10,827	1.48%	大買/鉅額交易
2018/08/10	0	0.00	0.1	8.12	8.16	-0.1	10,844	0.00%
2018/08/09	0	0.00	18	8.16	8.14	-18	10,956	-0.16%
2018/08/08	23	8.20	0	0.00	8.17	23	11,197	0.21%
2018/08/03	110	8.09	0	0.00	8.09	110	11,213	0.98%	大買/鉅額交易
2018/08/01	0	0.00	1	8.20	8.20	-1	11,162	-0.01%
2018/07/31	80	8.16	29	8.15	8.16	51	11,110	0.46%
2018/07/30	0	0.00	20	8.23	8.16	-20	11,090	-0.18%
2018/07/27	117	8.22	0	0.00	8.22	117	11,054	1.06%	大買/鉅額交易
2018/07/26	10	8.17	0	0.00	8.20	10	10,997	0.09%
2018/07/25	8	8.20	0	0.00	8.16	8	10,983	0.07%
2018/07/24	10	8.19	39	8.20	8.17	-29	10,971	-0.26%
2018/07/23	120	8.18	60	8.26	8.18	60	10,944	0.55%	大買/
2018/07/20	121	8.11	0	0.00	8.12	121	10,870	1.11%	大買/鉅額交易
2018/07/19	166	8.29	80	8.43	8.27	86	10,687	0.80%	大買/
2018/07/18	130	8.20	20	8.25	8.22	110	10,370	1.06%	大買/鉅額交易
2018/07/17	1	8.22	9	8.24	8.05	-8	10,052	-0.08%
2018/07/16	0	0.00	20	8.20	8.07	-20	9,855	-0.20%
2018/07/13	28	7.99	2	8.14	8.15	26	9,819	0.26%
2018/07/12	0	0.00	4	7.90	7.93	-4	9,703	-0.04%
2018/07/11	50	7.88	0	0.00	7.87	50	9,810	0.51%
2018/07/09	1	7.91	0	0.00	7.90	1	9,918	0.01%
2018/07/06	6	7.80	0	0.00	7.80	6	9,904	0.06%
2018/07/05	60	8.01	0	0.00	7.94	60	9,806	0.61%
2018/07/04	0	0.00	3	8.04	8.06	-3	9,853	-0.03%
2018/07/03	0	8.02	5	8.25	8.05	-5	9,980	-0.05%
2018/07/02	60	8.51	11	8.29	8.25	49	9,946	0.49%
2018/06/29	0	0.00	10	8.45	8.44	-10	10,225	-0.10%
2018/06/28	6	8.41	18	8.37	8.39	-12	10,246	-0.12%
2018/06/27	30	8.42	0	0.00	8.37	30	10,252	0.29%
2018/06/26	60	8.30	0	0.00	8.36	60	10,328	0.58%
2018/06/25	0	0.00	218	8.36	8.35	-218	10,326	-2.11%	大賣/鉅額交易
2018/06/22	0	0.00	25	8.48	8.40	-25	10,589	-0.24%
2018/06/21	28	8.52	3	8.67	8.54	25	10,704	0.23%
2018/06/20	0	0.00	15	8.41	8.42	-15	10,683	-0.14%
2018/06/19	5	8.57	0	0.00	8.49	5	11,333	0.04%
2018/06/15	17	8.61	10	8.54	8.61	7	11,238	0.06%
2018/06/14	24	8.67	32	8.62	8.47	-8	11,222	-0.07%
2018/06/13	10	8.55	0	0.00	8.47	10	10,993	0.09%
2018/06/12	11	8.65	246	8.66	8.64	-235	10,771	-2.18%	大賣/鉅額交易
2018/06/11	5	8.72	45	8.94	8.73	-40	10,531	-0.38%
2018/06/08	75	9.11	62	9.09	8.92	13	10,175	0.13%
2018/06/07	606	8.67	353	8.58	8.87	253	8,713	2.90%	大買/大賣/鉅額交易
2018/06/06	3	8.14	36	8.10	8.07	-33	7,642	-0.43%
2018/06/05	0	0.00	2	8.05	8.01	-2	7,577	-0.03%
2018/06/04	0	0.00	22	8.06	8.05	-22	7,551	-0.29%
2018/06/01	0	0.00	5	8.05	8.03	-5	7,536	-0.07%
2018/05/31	63	8.08	0	0.00	8.07	63	7,507	0.84%
2018/05/30	30	8.15	38	8.03	8.16	-8	7,465	-0.11%
2018/05/28	23	8.10	0	0.00	8.11	23	7,127	0.32%
2018/05/25	7	8.13	64	8.09	8.09	-57	7,156	-0.80%
2018/05/23	104	8.04	60	8.09	8.03	44	7,161	0.61%	大買/
2018/05/22	0	0.00	10	8.03	8.02	-10	7,111	-0.14%
2018/05/21	7	8.03	12	8.03	8.03	-5	7,114	-0.07%
2018/05/18	16	8.15	111	8.09	8.06	-95	7,109	-1.34%	大賣/
2018/05/17	15	8.07	4	8.05	8.01	11	7,002	0.16%
2018/05/16	9	8.04	80	8.08	8.05	-71	6,901	-1.03%
2018/05/15	36	7.84	58.3	7.85	7.86	-22.3	6,949	-0.32%
2018/05/14	2	7.68	5	7.70	7.67	-3	7,059	-0.04%
2018/05/11	0	0.00	25	7.67	7.65	-25	7,123	-0.35%
2018/05/10	0	0.00	5	7.62	7.66	-5	7,103	-0.07%
2018/05/09	7	7.67	1	7.62	7.60	6	7,041	0.09%
2018/05/07	18	7.66	11	7.63	7.61	7	7,119	0.10%
2018/05/03	0	0.00	0.1	7.50	7.54	-0.1	7,174	0.00%
2018/05/02	0	0.00	1	7.63	7.65	-1	7,310	-0.01%
2018/04/30	0.5	7.50	1	7.57	7.59	-0.6	7,380	-0.01%
2018/04/26	1	7.41	0	0.00	7.41	1	7,619	0.01%
2018/04/23	1	7.65	0	0.00	7.69	1	7,900	0.01%
2018/04/20	23	7.61	6	7.63	7.60	17	7,952	0.21%
2018/04/19	0	7.63	0	0.00	7.64	0	7,971	0.00%
2018/04/18	0	7.54	0	0.00	7.56	0	8,082	0.00%
2018/04/17	0	0.00	21	7.70	7.56	-21	8,184	-0.26%
2018/04/16	0.1	7.70	11	7.77	7.75	-10.9	8,480	-0.13%
2018/04/13	5	7.85	5	7.89	7.83	0	8,457	0.00%
2018/04/12	1	7.88	206	7.89	7.91	-205	8,519	-2.41%	大賣/鉅額交易
2018/04/11	6.1	7.87	218	7.87	7.85	-211.9	8,610	-2.46%	大賣/鉅額交易
2018/04/10	2	7.90	24	7.95	7.85	-22	8,623	-0.26%
2018/04/09	38	7.95	0	0.00	7.92	38	8,635	0.44%
2018/04/03	3	8.12	6	8.13	8.10	-3	8,562	-0.04%
2018/04/02	32	8.19	160	8.22	8.21	-128	8,524	-1.50%	大賣/鉅額交易
2018/03/31	0	0.00	15	7.98	8.00	-15	8,242	-0.18%
2018/03/30	111	8.03	102	8.12	8.00	9	8,262	0.11%	大買/大賣/
2018/03/29	2	7.94	61	8.04	8.02	-59	8,349	-0.71%
2018/03/28	103	7.86	17	7.95	7.90	86	8,798	0.98%	大買/
2018/03/27	36	8.09	25	8.09	8.04	11	9,280	0.12%
2018/03/26	9	7.95	223	7.88	7.98	-214	9,156	-2.34%	大賣/鉅額交易
2018/03/23	15	7.88	15	7.86	7.83	0	9,115	0.00%
2018/03/22	32	7.98	4	7.94	8.00	28	9,121	0.31%
2018/03/21	0.1	7.50	0	0.00	7.54	0.1	8,447	0.00%
2018/03/20	56	7.53	0	0.00	7.54	56	8,489	0.66%
2018/03/19	125	7.49	9	7.52	7.48	116	8,517	1.36%	大買/鉅額交易
2018/03/16	7	7.45	0	0.00	7.51	7	8,721	0.08%
2018/03/15	8	7.64	0	0.00	7.63	8	8,769	0.09%
2018/03/14	0	0.00	14.3	7.61	7.62	-14.3	9,029	-0.16%
2018/03/13	37	7.58	0	0.00	7.58	37	9,352	0.40%
2018/03/12	12	7.51	51	7.54	7.55	-39	9,652	-0.40%
2018/03/09	0.2	7.33	5	7.38	7.37	-4.9	9,666	-0.05%
2018/03/08	1	7.38	0	0.00	7.39	1	9,840	0.01%
2018/03/05	1	7.38	0	0.00	7.34	1	11,838	0.01%
2018/03/02	0	0.00	10	7.48	7.46	-10	12,394	-0.08%
2018/03/01	50	7.47	8	7.52	7.53	42	12,874	0.33%
2018/02/27	0	0.00	23	7.49	7.53	-23	13,039	-0.18%
2018/02/26	50	7.61	5	7.67	7.63	45	13,009	0.35%
2018/02/23	8	7.72	14	7.67	7.63	-6	13,066	-0.05%
2018/02/22	0	0.00	5	7.46	7.48	-5	13,209	-0.04%
2018/02/21	0	0.00	60	7.46	7.45	-60	13,403	-0.45%
2018/02/12	18	7.39	6	7.36	7.36	12	13,358	0.09%
2018/02/09	0	0.00	11	7.26	7.23	-11	13,289	-0.08%
2018/02/08	0	0.00	3	7.29	7.30	-3	13,227	-0.02%
2018/02/07	15	7.44	213	7.26	7.35	-198	13,237	-1.50%	大賣/鉅額交易
2018/02/05	19	7.53	0	0.00	7.55	19	12,829	0.15%
2018/02/02	5	7.77	0	0.00	7.76	5	12,752	0.04%
2018/01/31	0	0.00	0.1	7.78	7.80	-0.1	12,817	0.00%
2018/01/30	60	7.77	1	7.82	7.78	59	12,816	0.46%
2018/01/29	111	7.78	0.4	7.75	7.78	110.6	12,873	0.86%	大買/鉅額交易
2018/01/26	26	7.81	2	7.81	7.81	24	12,826	0.19%
2018/01/25	0	0.00	17	7.87	7.86	-17	12,795	-0.13%
2018/01/23	5	7.84	0	0.00	7.84	5	12,586	0.04%
2018/01/22	6	7.84	2	7.91	7.85	4	12,576	0.03%
2018/01/19	132	7.96	3	8.05	7.96	129	12,690	1.02%	大買/鉅額交易
2018/01/18	1.7	8.05	0	0.00	8.09	1.7	12,489	0.01%
2018/01/17	50	8.15	0	0.00	8.15	50	12,403	0.40%
2018/01/16	0.2	8.14	0	0.00	8.18	0.2	12,370	0.00%
2018/01/15	0.1	8.10	0	0.00	8.14	0.1	12,409	0.00%
2018/01/12	62	8.11	0	0.00	8.10	62	12,611	0.49%
2018/01/11	2	8.11	0	0.00	8.10	2	12,525	0.02%
2018/01/10	202.1	8.29	1	8.34	8.21	201.1	12,433	1.62%	大買/鉅額交易
2018/01/09	0	0.00	12	8.16	8.16	-12	12,092	-0.10%
2018/01/08	15	8.16	0	0.00	8.16	15	12,073	0.12%
2018/01/05	31	8.08	155	8.07	8.09	-124	11,977	-1.04%	大賣/鉅額交易
2018/01/04	1	8.17	0	0.00	8.15	1	11,951	0.01%
2018/01/03	0	0.00	67	8.24	8.17	-67	12,108	-0.55%
2018/01/02	101	8.17	10	8.19	8.17	91	12,291	0.74%	大買/