中工 (2515)-元大-天母券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	76	17.98	59.5	17.90	18.00	16.5	51,423	0.03%
2024/04/25	729	17.46	560	17.42	17.40	169	48,615	0.35%	大買/大賣/鉅額交易
2024/04/24	457	16.87	370	16.97	16.85	87	45,880	0.19%	大買/大賣/
2024/04/23	371	16.48	94	16.94	16.85	277	44,270	0.63%	大買/鉅額交易
2024/04/22	155.1	17.52	688	18.65	16.70	-532.9	41,457	-1.29%	大買/大賣/鉅額交易
2024/04/19	701	16.31	416	16.50	17.45	285	35,762	0.80%	大買/大賣/鉅額交易
2024/04/18	9	16.02	794	16.73	16.80	-785	30,884	-2.54%	大賣/鉅額交易
2024/04/17	276	15.26	7	15.32	15.30	269	28,301	0.95%	大買/鉅額交易
2024/04/16	367.8	15.10	3	15.12	15.15	364.8	28,186	1.29%	大買/鉅額交易
2024/04/15	51	15.85	11	16.14	15.85	40	27,466	0.15%
2024/04/12	5.4	15.98	3	16.05	16.00	2.4	27,152	0.01%
2024/04/11	9	15.88	6.5	15.87	15.90	2.5	27,137	0.01%
2024/04/10	382	16.14	171	16.02	16.00	211	26,713	0.79%	大買/大賣/鉅額交易
2024/04/09	75	16.26	816	16.55	16.60	-741	25,244	-2.94%	大賣/鉅額交易
2024/04/08	580	16.10	11.2	16.10	16.05	568.8	24,516	2.32%	大買/鉅額交易
2024/04/03	333.2	16.09	50.1	16.04	15.85	283.1	24,017	1.18%	大買/鉅額交易
2024/04/02	136.5	15.57	895	15.57	15.95	-758.5	22,330	-3.40%	大買/大賣/鉅額交易
2024/04/01	53	14.25	0	0.00	14.50	53	20,735	0.26%
2024/03/29	2	14.23	14	14.04	14.15	-12	20,935	-0.06%
2024/03/28	414	14.16	111	14.11	14.10	303	21,398	1.42%	大買/大賣/鉅額交易
2024/03/27	311	14.06	1,069	14.30	14.10	-758	22,234	-3.41%	大買/大賣/鉅額交易
2024/03/26	650	13.45	259	13.25	13.25	391	23,712	1.65%	大買/大賣/鉅額交易
2024/03/25	0	0.00	275	13.28	13.25	-275	26,259	-1.05%	大賣/鉅額交易
2024/03/22	277	13.15	350.3	13.20	13.15	-73.3	27,720	-0.26%	大買/大賣/
2024/03/21	400.1	12.98	0	0.00	13.15	400.1	27,945	1.43%	大買/鉅額交易
2024/03/20	147.1	12.97	0	0.00	12.90	147.1	28,800	0.51%	大買/鉅額交易
2024/03/19	70.2	13.32	141	13.38	13.00	-70.8	29,893	-0.24%	大賣/
2024/03/18	209	12.61	1.2	12.81	13.00	207.8	30,791	0.67%	大買/鉅額交易
2024/03/15	3	12.32	60	12.33	12.35	-57	30,495	-0.19%
2024/03/14	56	12.49	5	12.35	12.40	51	30,438	0.17%
2024/03/13	11	12.45	2	12.45	12.45	9	30,265	0.03%
2024/03/12	40	12.73	1	12.65	12.65	39	30,117	0.13%
2024/03/08	40	12.71	0	0.00	12.65	40	30,362	0.13%
2024/03/07	42	12.71	3	13.10	12.85	39	30,125	0.13%
2024/03/06	131	12.86	276	12.85	12.80	-145	29,285	-0.50%	大買/大賣/鉅額交易
2024/03/05	0.2	12.30	0	0.00	12.35	0.2	28,783	0.00%
2024/03/04	36	12.27	0	0.00	12.25	36	28,766	0.13%
2024/03/01	0	0.00	3	12.30	12.30	-3	28,842	-0.01%
2024/02/27	4	12.11	1	12.20	12.20	3	28,906	0.01%
2024/02/23	5	12.25	0	0.00	12.15	5	29,023	0.02%
2024/02/22	11	12.30	4	12.35	12.35	7	28,860	0.02%
2024/02/21	252	12.55	105	12.46	12.45	147	28,754	0.51%	大買/大賣/鉅額交易
2024/02/20	22	12.40	21	12.56	12.65	1	28,512	0.00%
2024/02/19	37	12.05	51	12.32	12.35	-14	28,234	-0.05%
2024/02/16	20	12.75	0	0.00	12.65	20	27,363	0.07%
2024/02/15	40	12.76	5	12.80	12.75	35	27,067	0.13%
2024/02/05	4	12.40	0	0.00	12.35	4	26,921	0.01%
2024/02/02	3	12.25	2	12.30	12.40	1	26,960	0.00%
2024/01/30	10	12.45	4	12.40	12.40	6	28,043	0.02%
2024/01/29	10	12.50	10	12.55	12.50	0	28,175	0.00%
2024/01/26	80	12.37	0	0.00	12.35	80	28,186	0.28%
2024/01/25	112	12.41	0	0.00	12.35	112	28,249	0.40%	大買/鉅額交易
2024/01/24	0	0.00	5	12.50	12.50	-5	28,289	-0.02%
2024/01/23	1	12.60	16	12.63	12.60	-15	28,540	-0.05%
2024/01/19	5	12.40	0	0.00	12.55	5	28,705	0.02%
2024/01/17	5	12.32	71	12.35	12.35	-66	29,536	-0.22%
2024/01/16	28	12.53	106	12.50	12.55	-78	29,497	-0.26%	大賣/
2024/01/15	7	12.91	7	12.85	12.90	0	29,638	0.00%
2024/01/12	2	12.98	69	13.15	12.85	-67	29,921	-0.22%
2024/01/11	5	12.97	0	0.00	12.95	5	30,023	0.02%
2024/01/10	4	13.00	6	12.97	13.00	-2	30,465	-0.01%
2024/01/09	13	13.30	4	13.35	13.30	9	31,549	0.03%
2024/01/08	10	13.50	8.3	13.53	13.50	1.8	33,909	0.01%
2024/01/05	15	13.50	0	0.00	13.45	15	34,337	0.04%
2024/01/04	1	13.20	101	13.20	13.25	-100	33,995	-0.29%	大賣/
2024/01/03	3	13.50	1	13.35	13.35	2	33,950	0.01%
2024/01/02	38	13.60	38	13.59	13.50	0	33,608	0.00%
2023/12/29	23	13.42	3	13.43	13.30	20	33,103	0.06%
2023/12/28	3	13.33	1	13.35	13.30	2	32,475	0.01%
2023/12/27	90	13.48	0	13.40	13.35	90	32,331	0.28%
2023/12/26	21	13.38	3	13.30	13.30	18	31,976	0.06%
2023/12/25	3	13.47	0	13.50	13.50	3	31,396	0.01%
2023/12/22	22	13.91	26	13.99	13.65	-4	30,835	-0.01%
2023/12/21	23	13.84	100	13.94	14.25	-77	29,300	-0.26%
2023/12/20	129	12.92	162	12.93	13.40	-33	26,328	-0.13%	大買/大賣/
2023/12/19	30	12.38	46	12.47	12.50	-16	23,347	-0.07%
2023/12/18	25	12.10	28	12.14	12.00	-3	21,634	-0.01%
2023/12/15	126	12.20	20	12.29	12.20	106	21,265	0.50%	大買/鉅額交易
2023/12/14	26	11.90	29	12.06	11.90	-3	20,182	-0.01%
2023/12/13	16	11.98	18	11.86	11.90	-2	18,847	-0.01%
2023/12/12	20	11.28	0.3	11.15	11.20	19.7	17,084	0.12%
2023/12/11	0	0.00	9	11.10	11.20	-9	17,000	-0.05%
2023/12/08	30	11.05	0	0.00	11.05	30	16,888	0.18%
2023/12/07	1	11.25	0	0.00	11.10	1	16,815	0.01%
2023/12/06	0	0.00	10	11.35	11.30	-10	16,755	-0.06%
2023/12/04	0	0.00	1,025	11.15	11.15	-1,025	16,371	-6.26%	大賣/鉅額交易
2023/12/01	0	0.00	2	11.20	11.20	-2	16,264	-0.01%
2023/11/30	15	11.17	145	11.25	11.15	-130	16,280	-0.80%	大賣/鉅額交易
2023/11/29	499	11.20	0	0.00	11.15	499	16,185	3.08%	大買/鉅額交易
2023/11/28	721	11.26	0	0.00	11.25	721	16,196	4.45%	大買/鉅額交易
2023/11/22	3	11.43	1	11.45	11.40	2	15,609	0.01%
2023/11/21	0	0.00	1	11.35	11.35	-1	15,480	-0.01%
2023/11/20	0	0.00	3	11.30	11.25	-3	15,397	-0.02%
2023/11/17	2	11.20	500	11.23	11.25	-498	15,328	-3.25%	大賣/鉅額交易
2023/11/16	0	0.00	12	11.39	11.40	-12	15,237	-0.08%
2023/11/15	12	11.30	2	11.30	11.30	10	15,187	0.07%
2023/11/14	0	0.00	300	11.30	11.25	-300	15,093	-1.99%	大賣/鉅額交易
2023/11/13	10	11.45	10	11.40	11.40	0	14,989	0.00%
2023/11/10	2	11.65	453	11.59	11.60	-451	14,931	-3.02%	大賣/鉅額交易
2023/11/09	100	11.55	8	11.45	11.40	92	14,957	0.62%
2023/11/08	112	11.83	800	11.69	11.60	-688	14,866	-4.63%	大買/大賣/鉅額交易
2023/11/07	111	12.04	0	0.00	11.85	111	14,658	0.76%	大買/鉅額交易
2023/11/06	2	11.85	2	11.75	11.80	0	14,042	0.00%
2023/11/03	3	11.80	60	11.75	11.80	-57	13,907	-0.41%
2023/11/01	101	11.60	2	11.65	11.65	99	13,752	0.72%	大買/
2023/10/31	0	0.00	2.4	11.65	11.70	-2.4	13,695	-0.02%
2023/10/30	164	11.69	0	0.00	11.75	164	13,471	1.22%	大買/鉅額交易
2023/10/26	223	11.73	2	11.80	11.70	221	13,200	1.67%	大買/鉅額交易
2023/10/25	103	11.90	128	11.96	11.95	-25	12,951	-0.19%	大買/大賣/
2023/10/24	35	11.55	1	11.65	11.65	34	12,296	0.28%
2023/10/23	5	11.45	210	11.64	11.60	-205	12,194	-1.68%	大賣/鉅額交易
2023/10/20	103	11.35	81	11.24	11.35	22	11,877	0.19%	大買/
2023/10/19	235	11.59	3	11.60	11.60	232	11,685	1.99%	大買/鉅額交易
2023/10/18	523	11.48	103	11.50	11.65	420	11,544	3.64%	大買/大賣/鉅額交易
2023/10/17	121	11.71	126	11.77	11.85	-5	11,463	-0.04%	大買/大賣/
2023/10/16	782	11.48	65.5	11.60	11.50	716.5	10,271	6.98%	大買/鉅額交易
2023/10/13	0	0.00	243	11.15	11.15	-243	8,274	-2.94%	大賣/鉅額交易
2023/10/12	10	10.15	0	0.00	10.15	10	7,947	0.13%
2023/10/11	42	10.15	221	10.10	10.05	-179	7,984	-2.24%	大賣/鉅額交易
2023/10/05	17	10.38	3	10.50	10.35	14	7,987	0.18%
2023/10/04	10	10.43	0	0.00	10.40	10	8,263	0.12%
2023/10/03	0	0.00	105	10.74	10.65	-105	8,435	-1.24%	大賣/鉅額交易
2023/09/28	22	10.73	15	10.87	10.85	7	8,486	0.08%
2023/09/27	12	10.85	0	0.00	10.70	12	8,568	0.14%
2023/09/26	20	10.56	6	10.60	10.65	14	8,654	0.16%
2023/09/25	0	0.00	3	10.50	10.55	-3	8,588	-0.03%
2023/09/14	0	0.00	0.8	10.10	10.15	-0.8	9,090	-0.01%
2023/09/06	0	0.00	1.3	10.24	10.20	-1.3	10,911	-0.01%
2023/09/05	0	0.00	7	10.35	10.30	-7	11,595	-0.06%
2023/09/01	0	0.00	8	10.16	10.25	-8	12,849	-0.06%
2023/08/31	0	0.00	3	10.05	10.05	-3	13,943	-0.02%
2023/08/30	1	10.00	0	0.00	10.00	1	14,946	0.01%
2023/08/29	0	0.00	80	9.92	9.96	-80	15,759	-0.51%
2023/08/25	2	9.93	0	0.00	9.94	2	19,333	0.01%
2023/08/23	0	0.00	7	10.00	10.00	-7	19,664	-0.04%
2023/08/22	13	9.92	0	0.00	9.86	13	19,766	0.07%
2023/08/21	6	9.99	0	0.00	9.98	6	19,727	0.03%
2023/08/17	4	9.88	0.5	9.89	10.05	3.5	19,946	0.02%
2023/08/16	10	10.05	0	0.00	9.99	10	20,106	0.05%
2023/08/15	0	0.00	6	10.00	10.05	-6	20,136	-0.03%
2023/08/14	13	9.82	20	9.83	9.73	-7	20,272	-0.03%
2023/08/10	25	10.01	0	0.00	9.98	25	20,361	0.12%
2023/08/09	3	10.10	0	0.00	10.10	3	20,352	0.01%
2023/08/02	40	10.23	0	0.00	10.10	40	20,711	0.19%
2023/08/01	1	10.10	1	10.10	10.10	0	20,679	0.00%
2023/07/31	10	10.10	10	10.01	10.05	0	20,887	0.00%
2023/07/28	25	10.04	60	10.05	10.00	-35	20,896	-0.17%
2023/07/27	11	10.05	0	0.00	10.05	11	20,931	0.05%
2023/07/26	11	9.90	0	0.00	9.85	11	20,931	0.05%
2023/07/25	1	9.95	52	9.93	9.90	-51	21,056	-0.24%
2023/07/24	0	0.00	2	9.91	9.92	-2	21,084	-0.01%
2023/07/21	5	10.10	0	0.00	10.10	5	21,144	0.02%
2023/07/20	3	10.53	2	10.40	10.40	1	21,338	0.00%
2023/07/19	20	11.11	21	11.15	11.10	-1	21,033	0.00%
2023/07/18	304	11.11	0	0.00	11.05	304	21,439	1.42%	大買/鉅額交易
2023/07/14	0	0.00	1	11.30	11.25	-1	21,842	0.00%
2023/07/13	2	11.28	0	0.00	11.20	2	22,637	0.01%
2023/07/12	2	11.28	10	11.25	11.25	-8	23,698	-0.03%
2023/07/11	2	11.45	10	11.35	11.40	-8	25,030	-0.03%
2023/07/10	0	0.00	2.2	11.15	11.15	-2.2	27,997	-0.01%
2023/07/07	30	11.15	0	0.00	11.15	30	28,977	0.10%
2023/07/06	131	11.29	0	0.00	11.30	131	29,222	0.45%	大買/鉅額交易
2023/07/05	10	11.35	222	11.38	11.30	-212	29,110	-0.73%	大賣/鉅額交易
2023/07/04	132	11.14	0	0.00	11.10	132	28,899	0.46%	大買/鉅額交易
2023/07/03	0	0.00	49	11.25	11.20	-49	28,571	-0.17%
2023/06/28	3	10.95	0	0.00	10.95	3	28,445	0.01%
2023/06/27	47	11.10	300	11.08	10.95	-253	28,408	-0.89%	大賣/鉅額交易
2023/06/21	0	0.00	37	11.22	11.25	-37	28,099	-0.13%
2023/06/20	6	11.19	401	11.15	11.15	-395	27,961	-1.41%	大賣/鉅額交易
2023/06/16	0	0.00	26	11.23	11.25	-26	27,719	-0.09%
2023/06/15	1	11.15	0	0.00	11.20	1	27,555	0.00%
2023/06/14	193	11.29	56	11.45	11.20	137	27,349	0.50%	大買/鉅額交易
2023/06/13	378	11.36	176	11.40	11.40	202	27,144	0.74%	大買/大賣/鉅額交易
2023/06/12	0	0.00	11	11.65	11.55	-11	26,812	-0.04%
2023/06/09	13	11.53	221	11.46	11.50	-208	26,535	-0.78%	大賣/鉅額交易
2023/06/08	37	11.21	41	11.25	11.25	-4	25,848	-0.02%
2023/06/07	349	11.43	114	11.37	11.35	235	25,447	0.92%	大買/大賣/鉅額交易
2023/06/06	150	11.49	39.6	11.73	11.60	110.4	24,502	0.45%	大買/鉅額交易
2023/06/05	165.2	11.37	17	11.51	11.50	148.2	23,277	0.64%	大買/鉅額交易
2023/06/02	85	11.31	63	11.43	11.20	22	22,239	0.10%
2023/06/01	121	11.34	56	11.34	11.30	65	21,415	0.30%	大買/
2023/05/31	25	11.32	71	11.18	11.45	-46	19,741	-0.23%
2023/05/30	34	10.48	37	10.48	10.45	-3	17,801	-0.02%
2023/05/26	20	10.25	5	10.25	10.20	15	17,501	0.09%
2023/05/25	0	0.00	68	10.35	10.35	-68	17,385	-0.39%
2023/05/24	20	10.38	1	10.40	10.40	19	17,345	0.11%
2023/05/23	40	10.59	0	0.00	10.45	40	17,232	0.23%
2023/05/22	1.1	10.51	31	10.56	10.60	-29.9	17,093	-0.17%
2023/05/19	0	0.00	11	10.35	10.35	-11	16,872	-0.07%
2023/05/18	30	10.47	30	10.49	10.40	0	16,782	0.00%
2023/05/17	51	10.33	23	10.37	10.30	28	16,517	0.17%
2023/05/16	80.3	10.30	36	10.35	10.35	44.3	16,373	0.27%
2023/05/15	2	10.05	10	10.15	10.15	-8	16,191	-0.05%
2023/05/12	3	10.15	3	10.15	10.25	0	16,091	0.00%
2023/05/11	25	10.16	7	10.15	10.10	18	16,037	0.11%
2023/05/10	0	0.00	16	10.42	10.45	-16	15,793	-0.10%
2023/05/09	16	10.30	0.1	10.30	10.30	15.9	15,701	0.10%
2023/05/08	3	10.40	3	10.40	10.40	0	15,613	0.00%
2023/05/05	27	10.48	5	10.55	10.50	22	15,587	0.14%
2023/05/04	0	0.00	5	10.40	10.40	-5	15,334	-0.03%
2023/05/03	2	10.30	2	10.45	10.35	0	15,248	0.00%
2023/05/02	19	10.40	0	0.00	10.35	19	15,154	0.13%
2023/04/28	21	10.31	23	10.50	10.45	-2	15,050	-0.01%
2023/04/27	3	10.22	11	10.30	10.25	-8	14,811	-0.05%
2023/04/26	11	10.20	15	10.23	10.30	-4	14,661	-0.03%
2023/04/25	25	10.09	31	10.00	10.05	-6	14,337	-0.04%
2023/04/24	0	0.00	1	10.25	10.35	-1	13,900	-0.01%
2023/04/21	127	10.12	25	10.28	10.15	102	13,650	0.75%	大買/鉅額交易
2023/04/20	100.5	10.52	3	10.55	10.40	97.5	12,939	0.75%
2023/04/19	50	10.58	25	10.55	10.55	25	12,420	0.20%
2023/04/18	93	10.91	0	0.00	10.85	93	11,589	0.80%
2023/04/17	92	11.21	83	11.13	11.30	9	10,708	0.08%
2023/04/14	191.4	10.81	21.2	10.78	10.80	170.2	9,511	1.79%	大買/鉅額交易
2023/04/13	406	11.10	135	11.25	11.15	271	8,058	3.36%	大買/大賣/鉅額交易
2023/04/12	147.4	10.19	73	10.17	10.60	74.4	4,749	1.57%	大買/
2023/04/11	35	9.57	10	9.62	9.65	25	3,528	0.71%
2023/04/10	10	9.27	3	9.26	9.26	7	3,173	0.22%
2023/04/07	25	9.25	0	0.00	9.26	25	3,142	0.80%
2023/03/31	5	9.24	0	9.25	9.26	5	3,061	0.16%
2023/03/29	1	9.13	31	9.12	9.17	-30	2,909	-1.03%
2023/03/24	9	9.14	8	9.13	9.14	1	2,866	0.03%
2023/03/23	0	9.23	0	9.23	9.20	0	2,819	0.00%
2023/03/22	0	0.00	0.5	9.24	9.24	-0.5	2,791	-0.02%
2023/03/21	0	0.00	10	9.20	9.19	-10	2,745	-0.36%
2023/03/20	0	9.14	0	0.00	9.18	0	2,736	0.00%
2023/03/16	0	9.10	2	9.09	9.01	-2	2,713	-0.07%
2023/03/15	2	9.08	23	9.14	9.07	-21	2,623	-0.80%
2023/03/14	0	8.98	0	0.00	8.94	0	2,458	0.00%
2023/03/09	6	8.86	0	0.00	8.85	6	2,266	0.26%
2023/03/03	0	0.00	1	8.79	8.79	-1	2,306	-0.04%
2023/02/22	0	8.70	0	0.00	8.71	0	2,194	0.00%
2023/02/16	0	8.57	0	0.00	8.56	0	2,237	0.00%
2023/02/08	0	0.00	1	8.74	8.73	-1	2,241	-0.04%
2023/02/03	0	0.00	1	8.62	8.60	-1	2,185	-0.05%
2023/02/01	0	0.00	3	8.44	8.48	-3	2,125	-0.14%
2023/01/13	0	0.00	8	8.31	8.27	-8	2,169	-0.37%
2023/01/03	5	8.09	0	0.00	8.11	5	2,734	0.18%
2022/12/29	10	8.11	0	0.00	8.12	10	2,774	0.36%
2022/12/16	0	0.00	1	8.40	8.36	-1	3,166	-0.03%
2022/12/12	0	0.00	1	8.27	8.43	-1	3,462	-0.03%
2022/12/09	1	8.38	1	8.35	8.38	0	3,464	0.00%
2022/11/25	0	0.00	0	8.20	8.19	0	3,476	0.00%
2022/11/11	1	8.21	2	8.17	8.21	-1	3,739	-0.03%
2022/11/07	2	8.15	0	0.00	8.18	2	3,834	0.05%
2022/11/02	0	0.00	17	8.12	8.11	-17	3,861	-0.44%
2022/10/31	17	7.97	1	7.97	7.99	16	3,834	0.42%
2022/10/26	0	0.00	1	7.78	7.75	-1	3,874	-0.03%
2022/10/24	2	7.69	0	0.00	7.66	2	3,924	0.05%
2022/10/21	1	7.69	0	0.00	7.69	1	3,904	0.03%
2022/10/20	86	7.81	86	7.81	7.81	0	3,877	0.00%
2022/10/19	1	7.84	0	0.00	7.76	1	3,682	0.03%
2022/10/17	1	7.57	0	0.00	7.68	1	3,626	0.03%
2022/10/13	3	7.83	0	0.00	7.55	3	3,534	0.08%
2022/10/05	1	8.09	0	0.00	8.05	1	3,366	0.03%
2022/09/29	2	7.95	0	0.00	8.05	2	3,316	0.06%
2022/09/28	2	7.95	1	7.91	7.91	1	3,283	0.03%
2022/09/26	3.6	8.10	0	0.00	8.05	3.6	3,206	0.11%
2022/09/22	3	8.47	0	0.00	8.48	3	3,142	0.10%
2022/09/21	32	9.00	0	0.00	9.00	32	3,060	1.05%
2022/09/20	0	0.00	2	9.07	9.07	-2	2,906	-0.07%
2022/09/16	2	9.08	0	0.00	9.06	2	2,855	0.07%
2022/09/15	5	9.09	0	0.00	9.09	5	2,859	0.17%
2022/09/14	1	9.14	1	9.11	9.11	0	2,835	0.00%
2022/09/12	2	9.23	0	0.00	9.23	2	2,881	0.07%
2022/09/08	2	9.15	0	0.00	9.18	2	2,917	0.07%
2022/09/06	5	9.13	0	0.00	9.13	5	2,917	0.17%
2022/09/05	5	9.22	0	0.00	9.20	5	2,948	0.17%
2022/09/01	2	9.38	5	9.35	9.35	-3	2,994	-0.10%
2022/08/17	0	0.00	100	9.18	9.19	-100	2,880	-3.47%
2022/08/16	2	9.13	0	0.00	9.13	2	2,865	0.07%
2022/08/05	0	0.00	40	8.90	8.90	-40	2,886	-1.39%
2022/08/04	1	8.79	82	8.76	8.76	-81	2,964	-2.73%
2022/08/03	0	0.00	155	8.86	8.82	-155	2,989	-5.19%	大賣/鉅額交易
2022/08/01	103	9.00	0	0.00	9.03	103	3,122	3.30%	大買/鉅額交易
2022/07/26	0	0.00	2	8.72	8.75	-2	3,204	-0.06%
2022/07/11	0	0.00	4	8.57	8.56	-4	4,141	-0.10%
2022/07/06	2	8.49	0	0.00	8.48	2	4,649	0.04%
2022/07/01	1	8.64	0	0.00	8.46	1	5,674	0.02%
2022/06/23	4	8.59	0	0.00	8.59	4	7,309	0.05%
2022/06/22	2	8.61	0	0.00	8.60	2	7,522	0.03%
2022/06/20	2	8.80	0	0.00	8.55	2	8,247	0.02%
2022/06/17	4	8.82	0	0.00	8.83	4	8,829	0.05%
2022/06/15	0	0.00	1.1	8.96	8.96	-1.1	9,296	-0.01%
2022/06/13	1	8.98	0	0.00	8.95	1	9,884	0.01%
2022/06/09	14	9.24	0	0.00	9.22	14	9,892	0.14%
2022/06/06	220	9.26	0	0.00	9.26	220	9,943	2.21%	大買/鉅額交易
2022/05/30	0	0.00	1	9.23	9.24	-1	9,942	-0.01%
2022/05/25	2	9.11	0	0.00	9.11	2	9,930	0.02%
2022/05/17	2	9.05	0.9	9.06	9.06	1.1	10,030	0.01%
2022/05/13	0	0.00	2	8.99	9.04	-2	10,025	-0.02%
2022/05/12	5.5	9.05	0	0.00	8.91	5.5	10,052	0.05%
2022/05/11	2	9.04	0	0.00	9.06	2	9,985	0.02%
2022/05/09	0.3	9.15	15	9.06	9.03	-14.7	10,000	-0.15%
2022/04/28	3	9.45	0	0.00	9.51	3	10,089	0.03%
2022/04/27	3	9.31	0	0.00	9.35	3	10,096	0.03%
2022/04/26	5	9.57	0	0.00	9.49	5	10,025	0.05%
2022/04/25	0	0.00	5	9.66	9.60	-5	10,074	-0.05%
2022/04/22	0	0.00	45	9.71	9.87	-45	10,211	-0.44%
2022/04/20	0.2	9.70	100	9.68	9.62	-99.8	10,489	-0.95%
2022/04/19	0	0.00	51	9.64	9.73	-51	10,533	-0.48%
2022/04/18	3	9.62	286	9.60	9.59	-283	10,461	-2.71%	大賣/鉅額交易
2022/04/15	40	9.99	0	0.00	9.94	40	10,222	0.39%
2022/04/14	71	10.05	13	10.06	10.05	58	10,123	0.57%
2022/04/13	15	9.99	2	10.00	10.00	13	9,836	0.13%
2022/04/12	197	10.00	5	10.02	10.05	192	9,793	1.96%	大買/鉅額交易
2022/04/11	187	10.11	1	10.10	10.10	186	9,679	1.92%	大買/鉅額交易
2022/04/08	7	10.15	1	10.20	10.35	6	9,514	0.06%
2022/04/07	24	10.09	0	0.00	9.96	24	9,246	0.26%
2022/04/06	5	10.46	14	10.45	10.50	-9	8,898	-0.10%
2022/04/01	10	10.25	13	10.31	10.35	-3	8,592	-0.03%
2022/03/31	4	10.00	0	0.00	10.05	4	8,145	0.05%
2022/03/30	3	10.05	11	10.04	10.00	-8	7,978	-0.10%
2022/03/29	3	10.00	7	10.19	9.92	-4	7,810	-0.05%
2022/03/28	0.2	10.05	29	10.04	10.10	-28.8	7,491	-0.38%
2022/03/25	0	0.00	57	10.00	9.95	-57	7,206	-0.79%
2022/03/24	3	9.92	22	9.95	9.92	-19	6,972	-0.27%
2022/03/23	7	9.99	5	10.00	9.84	2	6,748	0.03%
2022/03/22	44	9.56	2	9.79	9.93	42	6,242	0.67%
2022/03/21	54	9.38	1	9.35	9.45	53	5,578	0.95%
2022/03/18	0	0.00	2	9.38	9.43	-2	5,365	-0.04%
2022/03/17	3	9.22	2	9.27	9.21	1	5,096	0.02%
2022/03/16	2	9.21	7	9.21	9.16	-5	4,895	-0.10%
2022/03/15	0	0.00	11	8.97	8.98	-11	4,458	-0.25%
2022/03/11	0	0.00	0.5	8.83	8.88	-0.5	4,409	-0.01%
2022/03/08	2	8.60	0	0.00	8.62	2	4,394	0.05%
2022/03/07	1	8.75	50	8.74	8.74	-49	4,350	-1.13%
2022/02/23	12	8.97	0	0.00	8.96	12	4,488	0.27%
2022/02/22	11	8.98	30	8.94	8.97	-19	4,553	-0.42%
2022/02/18	0	0.00	74	9.00	9.00	-74	4,650	-1.59%
2022/02/17	0	0.00	128	9.00	9.01	-128	4,684	-2.73%	大賣/鉅額交易
2022/02/16	1	9.03	0	0.00	9.05	1	4,789	0.02%
2022/02/14	0	0.00	120	9.04	9.02	-120	4,875	-2.46%	大賣/鉅額交易
2022/02/08	7	9.02	5	9.06	9.09	2	6,118	0.03%
2022/01/25	4	8.78	0	0.00	8.80	4	6,280	0.06%
2022/01/21	0	0.00	3	9.14	8.96	-3	6,188	-0.05%
2022/01/20	4	9.08	0	0.00	9.14	4	6,118	0.07%
2022/01/13	0	0.00	5	9.15	9.18	-5	5,749	-0.09%
2022/01/11	2	8.90	0	0.00	8.92	2	5,476	0.04%
2022/01/10	4	8.92	0	0.00	8.92	4	5,469	0.07%
2022/01/07	0	0.00	2	9.04	8.93	-2	5,480	-0.04%
2022/01/06	2	8.95	0	0.00	8.96	2	5,450	0.04%
2022/01/05	0	0.00	1	8.99	8.99	-1	5,465	-0.02%
2022/01/04	1	8.90	3	8.97	8.95	-2	5,528	-0.04%
2021/12/28	20	8.95	0	0.00	8.93	20	5,328	0.38%
2021/12/23	0	0.00	12	8.85	8.85	-12	5,377	-0.22%
2021/12/22	200	8.89	0	0.00	8.83	200	5,383	3.72%	大買/鉅額交易
2021/12/21	0	0.00	2	8.83	8.85	-2	5,379	-0.04%
2021/12/16	4	8.80	0	0.00	8.81	4	5,501	0.07%
2021/12/15	7	8.78	0	0.00	8.80	7	5,552	0.13%
2021/12/10	1	8.79	0	0.00	8.79	1	5,787	0.02%
2021/12/09	2	8.88	0	0.00	8.86	2	5,909	0.03%
2021/12/02	0	0.00	5	8.77	8.75	-5	6,292	-0.08%
2021/11/29	2	8.68	0	0.00	8.77	2	6,390	0.03%
2021/11/25	0	0.00	0.2	9.02	9.07	-0.2	6,471	0.00%
2021/11/19	0	0.00	5	9.12	9.12	-5	6,676	-0.07%
2021/11/18	4	9.13	5	9.01	9.12	-1	6,635	-0.02%
2021/11/17	20	8.96	0	0.00	9.00	20	6,526	0.31%
2021/11/16	49	8.96	0	0.00	8.95	49	6,510	0.75%
2021/11/15	32	8.96	0	0.00	8.94	32	6,501	0.49%
2021/11/12	4	9.10	0	0.00	9.08	4	6,443	0.06%
2021/11/11	1	9.15	200	9.09	9.09	-199	6,459	-3.08%	大賣/鉅額交易
2021/11/10	1	9.21	0	0.00	9.13	1	6,443	0.02%
2021/11/05	0	0.00	7	9.26	9.39	-7	5,776	-0.12%
2021/11/04	0	0.00	2	9.04	9.01	-2	5,229	-0.04%
2021/10/12	0	0.00	0.8	8.57	8.57	-0.8	5,670	-0.01%
2021/10/08	0	0.00	12	8.51	8.48	-12	5,674	-0.21%
2021/10/06	2	8.27	0	0.00	8.25	2	5,905	0.03%
2021/10/05	0	0.00	8	8.32	8.40	-8	5,964	-0.13%
2021/09/22	0	0.00	15	8.64	8.64	-15	6,740	-0.22%
2021/09/17	15	9.02	0	0.00	9.08	15	6,739	0.22%
2021/09/13	10	9.02	4	9.09	9.11	6	6,740	0.09%
2021/08/23	0	0.00	45	8.35	8.45	-45	7,014	-0.64%
2021/08/19	1	8.40	0	0.00	8.32	1	7,253	0.01%
2021/08/18	0	0.00	15	8.34	8.51	-15	7,494	-0.20%
2021/08/16	50	8.68	0	0.00	8.63	50	7,608	0.66%
2021/08/10	4	8.94	0	0.00	8.90	4	8,251	0.05%
2021/08/06	5	8.88	1	8.88	8.88	4	8,959	0.04%
2021/08/02	10	8.71	0	0.00	8.78	10	10,861	0.09%
2021/07/29	1	8.79	14	8.82	8.78	-13	11,475	-0.11%
2021/07/23	69	8.82	0	8.84	8.90	69	14,266	0.48%
2021/07/22	0	8.64	10	8.63	8.63	-10	14,785	-0.07%
2021/07/21	3	8.71	0	0.00	8.65	3	15,431	0.02%
2021/07/20	5	8.84	5	8.81	8.80	0	16,210	0.00%
2021/07/19	2	8.91	0	0.00	8.91	2	18,742	0.01%
2021/07/15	1	8.81	0	0.00	8.86	1	22,189	0.00%
2021/07/14	5	8.77	0	0.00	8.75	5	23,180	0.02%
2021/07/12	2	9.00	0	0.00	8.96	2	23,872	0.01%
2021/07/08	6	9.07	0	0.00	9.05	6	24,433	0.02%
2021/07/06	8	9.04	0	0.00	9.06	8	25,186	0.03%
2021/07/05	0	0.00	3	9.01	9.04	-3	25,312	-0.01%
2021/07/02	0	0.00	3	9.01	9.01	-3	25,414	-0.01%
2021/06/29	0	0.00	74	8.93	8.90	-74	25,170	-0.29%
2021/06/28	1	8.99	23	8.99	8.99	-22	25,123	-0.09%
2021/06/25	34	9.13	4	9.13	9.03	30	25,133	0.12%
2021/06/24	2	9.17	3	9.15	9.14	-1	25,110	0.00%
2021/06/23	2	9.00	0	0.00	9.00	2	25,005	0.01%
2021/06/22	21	9.01	0	0.00	8.97	21	25,009	0.08%
2021/06/21	5.4	8.89	21	8.93	8.89	-15.7	25,125	-0.06%
2021/06/18	1.5	9.02	0	0.00	9.02	1.5	25,169	0.01%
2021/06/17	5	9.09	0	0.00	9.09	5	25,285	0.02%
2021/06/15	20	9.06	1	9.03	9.07	19	25,985	0.07%
2021/06/10	2	8.96	0	0.00	8.98	2	26,001	0.01%
2021/06/08	10	9.08	0	0.00	9.07	10	25,997	0.04%
2021/06/07	2	9.15	19	9.06	9.06	-17	26,055	-0.07%
2021/06/04	0	0.00	10	9.25	9.20	-10	25,989	-0.04%
2021/06/03	5	9.31	2	9.46	9.36	3	25,963	0.01%
2021/06/02	14	9.12	8	9.18	9.18	6	25,793	0.02%
2021/06/01	1	8.98	0	0.00	9.04	1	25,615	0.00%
2021/05/31	152	9.03	6	9.04	9.00	146	25,654	0.57%	大買/鉅額交易
2021/05/28	0	0.00	4	9.06	9.01	-4	25,598	-0.02%
2021/05/27	6	8.93	0	0.00	8.91	6	25,503	0.02%
2021/05/26	5	8.88	37	8.93	8.93	-32	25,520	-0.13%
2021/05/25	2	8.93	0	0.00	8.93	2	25,292	0.01%
2021/05/24	2	9.01	10	8.99	8.96	-8	25,310	-0.03%
2021/05/21	1	8.92	0	0.00	8.92	1	25,371	0.00%
2021/05/20	41	8.97	9	8.90	8.77	32	25,376	0.13%
2021/05/19	3	8.80	4	8.72	8.88	-1	25,292	0.00%
2021/05/18	4	8.46	10	8.43	8.77	-6	25,200	-0.02%
2021/05/17	21	8.21	0	0.00	8.04	21	25,059	0.08%
2021/05/14	4	8.86	0	0.00	8.92	4	24,531	0.02%
2021/05/13	17	9.11	0	0.00	8.95	17	24,282	0.07%
2021/05/12	17	9.67	68	9.31	9.15	-51	23,904	-0.21%
2021/05/11	6	10.28	5	10.29	10.05	1	23,032	0.00%
2021/05/10	0	0.00	2	10.45	10.45	-2	22,545	-0.01%
2021/05/07	20	10.15	31	10.23	10.25	-11	22,474	-0.05%
2021/05/06	13	10.22	0	0.00	10.20	13	22,267	0.06%
2021/05/05	21	10.32	18	10.14	10.15	3	21,959	0.01%
2021/05/04	52	10.20	88	10.03	9.98	-36	21,897	-0.16%
2021/05/03	3	10.37	5.1	10.64	10.40	-2.1	21,130	-0.01%
2021/04/29	17	10.76	9	10.92	10.80	8	20,756	0.04%
2021/04/28	123	10.40	143.5	10.34	10.55	-20.5	19,900	-0.10%	大買/大賣/
2021/04/27	21	10.60	6	10.75	10.45	15	19,460	0.08%
2021/04/26	56	10.69	34	10.71	10.65	22	19,166	0.11%
2021/04/23	3,971	11.29	3,967	11.11	11.05	4	18,381	0.02%	大買/大賣/
2021/04/22	105	10.86	109	10.75	11.10	-4	16,093	-0.02%	大買/大賣/
2021/04/21	0	0.00	12	10.09	10.10	-12	13,194	-0.09%
2021/04/20	29	10.14	95	10.04	10.10	-66	12,851	-0.51%
2021/04/19	51	9.74	35	9.86	9.90	16	12,155	0.13%
2021/04/16	1	9.46	5	9.51	9.51	-4	11,828	-0.03%
2021/04/15	0	0.00	15	9.52	9.51	-15	11,929	-0.13%
2021/04/14	2	9.25	8	9.16	9.28	-6	11,754	-0.05%
2021/04/13	2	9.47	0	0.00	9.18	2	12,099	0.02%
2021/04/12	0	0.00	10	9.26	9.32	-10	11,918	-0.08%
2021/04/09	2	9.11	14	9.10	9.10	-12	12,116	-0.10%
2021/04/08	3	9.05	0	0.00	9.05	3	12,404	0.02%
2021/04/06	7	8.89	2	8.90	8.90	5	13,894	0.04%
2021/03/30	8	8.96	3	8.99	8.96	5	15,499	0.03%
2021/03/29	10	8.91	8	8.90	8.93	2	15,755	0.01%
2021/03/26	2	8.77	0	0.00	8.83	2	16,693	0.01%
2021/03/25	6	8.72	0	0.00	8.70	6	16,838	0.04%
2021/03/24	14	8.71	0	0.00	8.71	14	16,979	0.08%
2021/03/23	1	8.84	20	8.86	8.82	-19	16,972	-0.11%
2021/03/22	8	8.88	10	8.91	8.91	-2	17,138	-0.01%
2021/03/19	3	9.00	0	0.00	9.01	3	17,440	0.02%
2021/03/18	17	9.16	1	9.15	9.16	16	18,251	0.09%
2021/03/17	10	8.97	0	0.00	8.96	10	17,861	0.06%
2021/03/15	1	8.97	12	9.01	8.96	-11	18,643	-0.06%
2021/03/11	0	0.00	2	9.08	9.06	-2	19,676	-0.01%
2021/03/10	0	0.00	1	9.04	9.00	-1	20,282	0.00%
2021/03/09	0	0.00	19	9.00	8.96	-19	21,948	-0.09%
2021/03/08	5	8.94	0.6	8.99	8.92	4.4	23,443	0.02%
2021/03/05	2	8.97	1	8.99	8.95	1	26,014	0.00%
2021/03/02	0	0.00	10	9.12	8.96	-10	27,600	-0.04%
2021/02/26	0	0.00	0.9	9.01	9.09	-0.9	27,636	0.00%
2021/02/24	2.1	9.08	0	0.00	8.96	2.1	27,639	0.01%
2021/02/23	0	0.00	0.5	9.09	9.13	-0.5	27,486	0.00%
2021/02/17	0	0.00	56.2	8.87	8.91	-56.2	27,204	-0.21%
2021/02/04	3	8.63	7	8.62	8.63	-4	27,083	-0.01%
2021/02/03	100	8.54	0	0.00	8.59	100	27,159	0.37%
2021/02/02	1	8.56	0	0.00	8.57	1	27,246	0.00%
2021/02/01	0	0.00	53	8.31	8.47	-53	27,357	-0.19%
2021/01/29	5	8.50	20	8.41	8.34	-15	27,278	-0.05%
2021/01/28	13	8.65	200	8.63	8.64	-187	27,095	-0.69%	大賣/鉅額交易
2021/01/27	2	8.83	0	0.00	8.80	2	27,005	0.01%
2021/01/26	21	8.88	0	0.00	8.80	21	26,952	0.08%
2021/01/25	31	8.98	0	0.00	8.99	31	26,723	0.12%
2021/01/22	10	8.95	3	8.97	8.94	7	26,656	0.03%
2021/01/21	45.5	9.11	1	9.17	9.04	44.5	26,503	0.17%
2021/01/20	277	8.98	60	8.98	8.97	217	26,179	0.83%	大買/鉅額交易
2021/01/19	22.5	9.33	2	9.20	9.20	20.5	25,958	0.08%
2021/01/18	1.3	9.01	3	8.94	8.98	-1.8	25,545	-0.01%
2021/01/15	2	8.97	1	9.13	9.08	1	25,420	0.00%
2021/01/14	4.3	9.22	2	9.13	9.14	2.3	25,126	0.01%
2021/01/13	3.2	9.36	7	9.39	9.29	-3.8	24,880	-0.02%
2021/01/12	9	9.29	103	9.29	9.25	-94	24,771	-0.38%	大賣/
2021/01/11	23	9.55	0	0.00	9.51	23	24,398	0.09%
2021/01/08	7.3	9.78	0	0.00	9.78	7.3	24,098	0.03%
2021/01/07	13	9.98	13	9.97	9.94	0	23,797	0.00%
2021/01/06	14	9.86	32	9.97	9.79	-18	23,490	-0.08%
2021/01/05	11	10.04	0	0.00	10.05	11	22,877	0.05%
2021/01/04	20	10.30	9	10.24	10.25	11	22,612	0.05%
2020/12/31	4	9.96	3	10.00	10.00	1	22,054	0.00%
2020/12/30	28	10.19	3	10.25	10.00	25	21,622	0.12%
2020/12/29	87	10.34	8.2	10.34	10.35	78.9	20,837	0.38%
2020/12/28	4	9.99	26.2	9.88	10.10	-22.2	19,890	-0.11%
2020/12/25	5	9.69	70	9.74	9.70	-65	18,950	-0.34%
2020/12/24	10	9.74	10	9.58	9.60	0	18,625	0.00%
2020/12/23	2	9.45	0	0.00	9.48	2	18,262	0.01%
2020/12/22	47	9.79	15	9.53	9.39	32	18,028	0.18%
2020/12/21	0	0.00	5	9.27	9.31	-5	17,152	-0.03%
2020/12/18	0	0.00	5	9.30	9.29	-5	17,057	-0.03%
2020/12/16	5	9.31	14	9.30	9.27	-9	16,876	-0.05%
2020/12/15	12	9.30	6	9.40	9.21	6	16,610	0.04%
2020/12/14	92	9.27	9	9.27	9.46	83	16,176	0.51%
2020/12/11	5	8.85	6	9.00	8.81	-1	15,284	-0.01%
2020/12/10	4	8.97	10	8.94	8.90	-6	15,159	-0.04%
2020/12/09	1	8.93	1	9.12	8.92	0	14,908	0.00%
2020/12/08	2	8.70	66	8.67	8.70	-64	14,513	-0.44%
2020/12/04	13	9.25	6	9.24	9.28	7	13,621	0.05%
2020/12/03	28	9.70	79	9.77	9.28	-51	13,063	-0.39%
2020/12/02	9	9.65	19.4	9.60	9.65	-10.4	11,706	-0.09%
2020/12/01	73	9.25	34	9.10	9.10	39	10,290	0.38%
2020/11/30	11	8.75	4	8.65	8.99	7	7,751	0.09%
2020/11/16	0	0.00	0.8	7.60	7.59	-0.8	6,767	-0.01%
2020/11/12	0	0.00	2	7.62	7.61	-2	7,017	-0.03%
2020/10/19	0	0.00	10	7.50	7.52	-10	8,745	-0.11%
2020/10/16	2	7.49	0	0.00	7.44	2	8,838	0.02%
2020/10/13	0	0.00	3.2	7.55	7.55	-3.2	9,202	-0.04%
2020/10/12	2	7.67	0	0.00	7.63	2	9,177	0.02%
2020/10/08	1	7.64	1	7.63	7.64	0	9,236	0.00%
2020/09/29	4	7.62	0	7.58	7.55	4	9,636	0.04%
2020/09/25	0	0.00	0	7.47	7.46	0	9,578	0.00%
2020/09/24	10	7.55	1	7.53	7.51	9	9,479	0.09%
2020/09/22	0	0.00	40.3	8.11	8.09	-40.3	9,202	-0.44%
2020/09/21	1	8.23	0	0.00	8.25	1	9,054	0.01%
2020/09/16	1	8.24	30	8.26	8.20	-29	8,960	-0.32%
2020/09/15	7	8.31	110.5	8.33	8.31	-103.5	8,881	-1.17%	大賣/鉅額交易
2020/09/14	20	8.35	0	0.00	8.34	20	8,859	0.23%
2020/09/11	162	8.45	0	0.00	8.34	162	8,839	1.83%	大買/鉅額交易
2020/09/10	1	8.38	0	0.00	8.39	1	8,717	0.01%
2020/09/09	0	0.00	13	8.26	8.32	-13	8,627	-0.15%
2020/09/08	10	8.27	0	0.00	8.29	10	8,513	0.12%
2020/09/07	0	0.00	12	8.36	8.30	-12	8,457	-0.14%
2020/09/04	0	0.00	1	8.20	8.16	-1	8,184	-0.01%
2020/09/03	10	8.12	10	8.12	8.12	0	8,110	0.00%
2020/08/31	2	8.26	4	8.17	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	1	8.11	8.12	-1	7,868	-0.01%
2020/08/27	0	0.00	4	8.02	8.10	-4	7,843	-0.05%
2020/08/24	1	7.90	0	0.00	7.97	1	7,889	0.01%
2020/08/20	18	7.82	0	0.00	7.77	18	7,681	0.23%
2020/08/18	3	8.05	0	0.00	8.11	3	7,395	0.04%
2020/08/10	0	0.00	2	7.96	7.99	-2	6,005	-0.03%
2020/07/30	0	0.00	10	7.44	7.45	-10	5,661	-0.18%
2020/07/28	10	7.33	0	0.00	7.26	10	5,673	0.18%
2020/07/24	10	7.68	40	7.59	7.57	-30	5,689	-0.53%
2020/07/23	30	7.70	1.3	7.68	7.73	28.7	5,572	0.51%
2020/07/21	0	0.00	20	7.41	7.44	-20	5,245	-0.38%
2020/07/17	22	7.52	10	7.54	7.39	12	5,250	0.23%
2020/07/03	0	0.00	4	7.11	7.07	-4	4,996	-0.08%
2020/06/29	2	7.03	0	0.00	7.00	2	5,223	0.04%
2020/06/24	2	7.07	0	0.00	7.08	2	5,252	0.04%
2020/06/04	0	0.00	5	7.02	7.03	-5	6,318	-0.08%
2020/06/01	5	6.89	0	0.00	6.83	5	6,223	0.08%
2020/05/28	0	0.00	1	6.74	6.74	-1	5,929	-0.02%
2020/05/05	0	0.00	20	6.88	6.91	-20	5,872	-0.34%
2020/04/28	10	6.89	0	0.00	6.90	10	5,713	0.18%
2020/04/27	10	6.82	6	6.77	6.83	4	5,776	0.07%
2020/04/23	6	6.68	0	0.00	6.71	6	5,712	0.11%
2020/04/21	0	0.00	4	6.72	6.42	-4	5,594	-0.07%
2020/04/20	4	6.83	0	0.00	6.77	4	5,570	0.07%
2020/04/14	0	0.00	2	6.80	6.83	-2	5,629	-0.04%
2020/04/13	0	0.00	8	6.80	6.75	-8	5,567	-0.14%
2020/04/10	5	6.64	0	0.00	6.70	5	5,539	0.09%
2020/03/13	6	5.85	0	0.00	6.04	6	4,255	0.14%
2020/03/09	3	7.00	0	0.00	7.00	3	3,823	0.08%
2020/03/03	10	7.25	10	7.19	7.24	0	3,782	0.00%
2020/02/25	3	7.05	0	0.00	7.14	3	3,659	0.08%
2020/02/17	0	0.00	4	7.28	7.27	-4	3,843	-0.10%
2020/02/05	0	0.00	14	7.26	7.26	-14	4,453	-0.31%
2020/01/17	0	0.00	20	7.72	7.70	-20	4,626	-0.43%
2020/01/13	0	0.00	1	7.80	7.80	-1	5,487	-0.02%
2020/01/07	0	0.00	2	7.62	7.56	-2	6,276	-0.03%
2020/01/06	5	7.64	0	0.00	7.62	5	6,445	0.08%
2019/12/30	2	7.88	0	0.00	7.82	2	6,548	0.03%
2019/12/25	0	0.00	0.4	7.82	7.85	-0.4	6,381	-0.01%
2019/12/24	0	0.00	2.4	7.89	7.86	-2.4	6,464	-0.04%
2019/12/20	0	0.00	3	7.92	7.85	-3	6,906	-0.04%
2019/12/13	0	0.00	5	7.84	7.84	-5	7,069	-0.07%
2019/12/11	20	7.88	0	0.00	7.86	20	7,069	0.28%
2019/12/05	5	7.75	0	0.00	7.74	5	7,338	0.07%
2019/12/04	3	7.70	0	0.00	7.71	3	7,360	0.04%
2019/12/02	0	0.00	10	7.85	7.79	-10	7,366	-0.14%
2019/11/26	0	0.00	5	7.85	7.87	-5	7,466	-0.07%
2019/11/18	2	7.83	0	0.00	7.82	2	7,452	0.03%
2019/11/13	1	7.92	0	0.00	7.93	1	7,334	0.01%
2019/11/12	0	0.00	5	7.93	7.90	-5	7,328	-0.07%
2019/11/08	111	8.06	110	8.06	8.01	1	6,935	0.01%	大買/大賣/
2019/11/05	1	8.15	4	8.16	8.14	-3	6,779	-0.04%
2019/11/04	3	8.20	4.4	8.13	8.12	-1.4	6,762	-0.02%
2019/10/31	1	8.15	0	0.00	8.12	1	6,873	0.01%
2019/10/30	0	0.00	2	8.25	8.26	-2	6,817	-0.03%
2019/10/29	0	0.00	100	8.21	8.18	-100	6,717	-1.49%
2019/10/25	0	0.00	11	8.26	8.26	-11	6,618	-0.17%
2019/10/24	1	8.30	6	8.35	8.31	-5	6,553	-0.08%
2019/10/22	18	8.43	18	8.31	8.30	0	6,240	0.00%
2019/10/21	6	8.38	0	0.00	8.39	6	6,043	0.10%
2019/10/17	0	0.00	0.2	8.15	8.16	-0.2	5,470	0.00%
2019/10/14	0	0.00	30	7.92	7.98	-30	4,692	-0.64%
2019/10/02	0	0.00	20	7.78	7.75	-20	4,330	-0.46%
2019/10/01	0	0.00	1.4	7.80	7.78	-1.4	4,312	-0.03%
2019/09/27	0	0.00	1	7.80	7.76	-1	4,278	-0.02%
2019/09/26	15	8.16	7	8.09	7.85	8	4,203	0.19%
2019/09/24	2	8.08	2	8.02	7.96	0	3,862	0.00%
2019/09/23	0	0.00	10	8.09	8.08	-10	3,883	-0.26%
2019/09/19	0	0.00	1	7.87	7.87	-1	3,707	-0.03%
2019/09/18	0	0.00	1	7.91	7.88	-1	3,738	-0.03%
2019/09/09	4	7.74	10	7.85	7.74	-6	3,659	-0.16%
2019/09/06	10	7.69	0	0.00	7.70	10	3,593	0.28%
2019/08/23	0	0.00	10	7.50	7.49	-10	4,315	-0.23%
2019/08/20	0	0.00	10	7.50	7.47	-10	5,190	-0.19%
2019/08/07	0	0.00	35	7.37	7.35	-35	7,187	-0.49%
2019/08/06	30	7.24	0	0.00	7.31	30	7,336	0.41%
2019/08/02	60	7.50	30	7.55	7.50	30	7,226	0.42%
2019/08/01	35	7.62	0	0.00	7.61	35	7,314	0.48%
2019/07/29	0	0.00	11	7.71	7.71	-11	7,340	-0.15%
2019/07/26	10	7.71	5	7.70	7.70	5	7,331	0.07%
2019/07/24	0	0.00	10	7.73	7.73	-10	7,310	-0.14%
2019/07/23	10	7.74	4	7.76	7.74	6	7,306	0.08%
2019/07/22	70	7.74	12.2	7.75	7.73	57.8	7,309	0.79%
2019/07/17	4	7.77	0	0.00	7.75	4	7,450	0.05%
2019/07/16	5	7.75	0	0.00	7.74	5	7,439	0.07%
2019/07/15	20	7.75	0	0.00	7.76	20	7,433	0.27%
2019/07/11	10	7.75	0	0.00	7.75	10	7,464	0.13%
2019/07/05	3	7.80	0	0.00	7.80	3	7,524	0.04%
2019/07/04	5	7.82	10	7.82	7.82	-5	7,547	-0.07%
2019/07/01	10	7.73	0	0.00	7.74	10	7,880	0.13%
2019/06/28	3	7.76	20	7.74	7.77	-17	7,823	-0.22%
2019/06/20	0	0.00	10	7.95	7.95	-10	8,447	-0.12%
2019/06/19	5	7.87	0	0.00	7.90	5	8,452	0.06%
2019/06/14	2	7.94	0	0.00	7.91	2	8,659	0.02%
2019/06/13	10	7.90	0	0.00	7.89	10	8,638	0.12%
2019/06/12	25	7.98	0	0.00	7.98	25	8,672	0.29%
2019/06/11	58	8.11	11	8.06	8.03	47	8,608	0.55%
2019/06/10	5	8.30	0	0.00	8.31	5	8,342	0.06%
2019/06/06	2	8.32	0	0.00	8.32	2	8,348	0.02%
2019/06/05	2	8.34	3	8.34	8.33	-1	8,332	-0.01%
2019/06/04	30	8.38	0	0.00	8.32	30	8,312	0.36%
2019/05/31	1	8.40	1	8.45	8.39	0	8,181	0.00%
2019/05/29	0	0.00	11	8.39	8.37	-11	8,110	-0.14%
2019/05/28	10	8.40	7	8.59	8.32	3	8,080	0.04%
2019/05/27	10	8.47	17	8.52	8.53	-7	7,814	-0.09%
2019/05/24	40	8.41	1	8.39	8.42	39	7,577	0.51%
2019/05/23	0	0.00	3	8.36	8.36	-3	7,470	-0.04%
2019/05/22	20	8.29	87	8.30	8.31	-67	7,281	-0.92%
2019/05/21	0	0.00	50	8.21	8.21	-50	7,051	-0.71%
2019/05/20	0	0.00	33	8.15	8.21	-33	7,286	-0.45%
2019/05/17	61	8.07	5	8.21	8.08	56	7,178	0.78%
2019/05/16	50	8.16	1	8.16	8.11	49	6,870	0.71%
2019/05/15	2	7.91	2	8.00	7.90	0	6,430	0.00%
2019/05/09	5	7.89	0	0.00	7.91	5	6,196	0.08%
2019/04/26	1	7.78	0	0.00	7.78	1	6,123	0.02%
2019/04/23	0	0.00	20	7.84	7.90	-20	6,436	-0.31%
2019/04/22	1	7.74	0	0.00	7.75	1	6,329	0.02%
2019/04/19	20	7.72	10	7.72	7.71	10	6,337	0.16%
2019/04/16	0	0.00	40	7.75	7.75	-40	6,895	-0.58%
2019/04/15	1	7.77	0	0.00	7.80	1	6,894	0.01%
2019/04/08	0	0.00	21	7.82	7.79	-21	6,865	-0.31%
2019/04/02	0	0.00	1	7.74	7.65	-1	6,776	-0.01%
2019/04/01	0	0.00	3	7.74	7.69	-3	6,715	-0.04%
2019/03/29	0	0.00	4	8.05	8.05	-4	6,355	-0.06%
2019/03/28	16	8.13	0	0.00	8.10	16	6,262	0.26%
2019/03/19	0	0.00	35	8.00	7.96	-35	6,773	-0.52%
2019/03/15	0	0.00	5	8.02	8.02	-5	7,059	-0.07%
2019/03/14	1	7.97	0	0.00	7.95	1	7,160	0.01%
2019/03/04	10	7.89	10	7.89	7.87	0	8,304	0.00%
2019/02/26	1	7.82	0	0.00	7.93	1	8,401	0.01%
2019/02/22	0	0.00	1	7.76	7.76	-1	8,381	-0.01%
2019/02/20	2	7.59	0	0.00	7.62	2	8,327	0.02%
2019/02/19	11	7.66	90	7.68	7.60	-79	8,298	-0.95%
2019/02/18	0	0.00	30	7.43	7.47	-30	7,979	-0.38%
2019/02/15	69	7.43	0	0.00	7.38	69	7,936	0.87%
2019/02/14	21	7.39	1	7.40	7.39	20	7,884	0.25%
2019/01/28	0	0.00	2	7.28	7.26	-2	7,867	-0.03%
2019/01/18	0	0.00	30	7.32	7.35	-30	8,687	-0.35%
2019/01/16	30	7.25	0	0.00	7.25	30	8,889	0.34%
2019/01/09	20	7.29	0	0.00	7.24	20	8,862	0.23%
2019/01/03	0	0.00	1	7.06	7.05	-1	9,021	-0.01%
2019/01/02	1	7.05	0	0.00	7.05	1	9,174	0.01%
2018/12/25	0	0.00	2	7.00	7.02	-2	9,900	-0.02%
2018/12/21	0	0.00	3	7.20	7.20	-3	10,276	-0.03%
2018/12/20	0	0.00	1	7.29	7.16	-1	10,547	-0.01%
2018/12/19	20	7.33	0	0.00	7.31	20	11,316	0.18%
2018/12/13	4	7.51	120	7.59	7.52	-116	11,287	-1.03%	大賣/鉅額交易
2018/12/11	1	8.27	1	8.29	8.29	0	10,664	0.00%
2018/12/07	5	8.23	5	8.18	8.29	0	10,391	0.00%
2018/12/06	21	7.95	0	0.00	7.99	21	10,188	0.21%
2018/12/04	1	8.01	23	8.14	8.20	-22	9,988	-0.22%
2018/12/03	0	0.00	20	8.03	8.04	-20	9,836	-0.20%
2018/11/30	0	0.00	5	7.83	7.86	-5	9,691	-0.05%
2018/11/28	70	7.71	109	7.66	7.70	-39	9,597	-0.41%	大賣/
2018/11/26	0	0.00	30	7.57	7.55	-30	9,548	-0.31%
2018/11/22	30	7.32	1	7.28	7.25	29	9,483	0.31%
2018/11/21	0	0.00	5	7.24	7.40	-5	9,407	-0.05%
2018/11/19	0	0.00	1	7.19	7.19	-1	9,304	-0.01%
2018/11/16	0	0.00	33	7.15	7.15	-33	9,350	-0.35%
2018/11/09	10	7.06	0	0.00	7.09	10	9,496	0.11%
2018/11/08	7	7.11	0	0.00	7.10	7	9,583	0.07%
2018/11/07	5	7.10	0	0.00	7.09	5	9,581	0.05%
2018/11/05	11	7.07	0	0.00	7.05	11	9,748	0.11%
2018/11/01	5	7.01	0	0.00	7.03	5	9,665	0.05%
2018/10/31	1	6.95	10	6.95	7.01	-9	9,652	-0.09%
2018/10/30	20	6.88	20	6.92	6.85	0	9,583	0.00%
2018/10/29	20	6.99	35	6.86	6.93	-15	9,551	-0.16%
2018/10/25	8	6.83	0	0.00	6.80	8	9,128	0.09%
2018/10/22	0	0.00	33	7.27	7.32	-33	8,915	-0.37%
2018/10/19	53	7.15	26	7.17	7.20	27	8,902	0.30%
2018/10/18	4	7.40	0	0.00	7.36	4	8,767	0.05%
2018/10/17	46	7.54	1	7.47	7.47	45	8,701	0.52%
2018/10/16	50	7.56	23	7.51	7.54	27	8,711	0.31%
2018/10/15	1	7.68	0	0.00	7.66	1	8,824	0.01%
2018/10/12	35	7.63	80	7.67	7.68	-45	9,007	-0.50%
2018/10/11	80	7.62	15	7.50	7.48	65	9,183	0.71%
2018/10/09	13	8.11	0	0.00	8.10	13	9,074	0.14%
2018/10/08	2	8.22	30	8.27	8.21	-28	8,964	-0.31%
2018/10/05	65	8.24	10	8.26	8.19	55	9,038	0.61%
2018/10/04	45	8.52	0	0.00	8.46	45	8,728	0.52%
2018/10/03	10	8.56	50	8.58	8.58	-40	8,530	-0.47%
2018/10/02	40	8.46	0	0.00	8.47	40	8,335	0.48%
2018/10/01	10	8.65	39	8.58	8.51	-29	8,256	-0.35%
2018/09/28	5	8.43	0	0.00	8.40	5	8,133	0.06%
2018/09/27	10	8.54	22	8.54	8.50	-12	8,016	-0.15%
2018/09/26	50	8.59	25	8.62	8.64	25	7,748	0.32%
2018/09/25	0	0.00	30	8.26	8.30	-30	7,072	-0.42%
2018/09/21	0	0.00	30	8.20	8.18	-30	7,023	-0.43%
2018/09/20	17	8.16	20	8.19	8.19	-3	6,973	-0.04%
2018/09/19	3	8.22	0	0.00	8.21	3	7,076	0.04%
2018/09/18	60	8.27	0	0.00	8.21	60	7,072	0.85%
2018/09/17	0	0.00	72	8.38	8.25	-72	7,087	-1.02%
2018/09/14	0	0.00	14	8.14	8.14	-14	6,942	-0.20%
2018/09/13	0	0.00	20	8.12	8.10	-20	6,992	-0.29%
2018/09/12	34	8.05	49	8.12	8.05	-15	7,220	-0.21%
2018/09/11	0	0.00	20	8.07	8.11	-20	7,327	-0.27%
2018/09/10	88	8.03	20	8.19	8.00	68	7,428	0.92%
2018/09/07	111	8.12	38	8.20	8.13	73	7,424	0.98%	大買/
2018/09/06	1	8.19	0	0.00	8.18	1	7,644	0.01%
2018/09/05	0	0.00	3	8.34	8.23	-3	7,897	-0.04%
2018/09/03	20	8.40	3	8.38	8.41	17	8,329	0.20%
2018/08/29	0	0.00	2	8.25	8.25	-2	10,681	-0.02%
2018/08/28	5	8.15	0	0.00	8.17	5	10,558	0.05%
2018/08/24	10	8.12	0	0.00	8.13	10	10,553	0.09%
2018/08/23	1	8.16	0	0.00	8.20	1	10,594	0.01%
2018/08/22	0	0.00	166	8.12	8.13	-166	10,833	-1.53%	大賣/鉅額交易
2018/08/21	15	7.99	10	7.99	8.02	5	10,748	0.05%
2018/08/20	13	7.98	0	0.00	7.96	13	10,771	0.12%
2018/08/17	33	8.01	50	8.04	7.95	-17	10,898	-0.16%
2018/08/16	21	7.90	0	0.00	7.90	21	10,867	0.19%
2018/08/15	21	7.87	0	0.00	7.89	21	10,872	0.19%
2018/08/14	118	8.05	193	8.07	8.02	-75	10,793	-0.69%	大買/大賣/
2018/08/13	215	7.99	27	8.02	8.00	188	10,827	1.74%	大買/鉅額交易
2018/08/08	5	8.17	0	0.00	8.17	5	11,197	0.04%
2018/08/07	0	0.00	140	8.17	8.14	-140	11,223	-1.25%	大賣/鉅額交易
2018/08/06	35	8.09	0	0.00	8.12	35	11,211	0.31%
2018/08/03	25	8.09	0	0.00	8.09	25	11,213	0.22%
2018/08/02	80	8.09	0	0.00	8.08	80	11,255	0.71%
2018/08/01	20	8.19	0	0.00	8.20	20	11,162	0.18%
2018/07/30	10	8.13	0	0.00	8.16	10	11,090	0.09%
2018/07/27	22	8.23	0	0.00	8.22	22	11,054	0.20%
2018/07/26	0	0.00	1	8.16	8.20	-1	10,997	-0.01%
2018/07/24	11	8.17	0	0.00	8.17	11	10,971	0.10%
2018/07/23	0	0.00	2	8.18	8.18	-2	10,944	-0.02%
2018/07/20	0	0.00	30	8.26	8.12	-30	10,870	-0.28%
2018/07/19	50	8.38	22	8.29	8.27	28	10,687	0.26%
2018/07/18	23	8.25	0	0.00	8.22	23	10,370	0.22%
2018/07/17	15	8.24	0	0.00	8.05	15	10,052	0.15%
2018/07/13	0	0.00	10	8.25	8.15	-10	9,819	-0.10%
2018/07/12	0	0.00	12	7.92	7.93	-12	9,703	-0.12%
2018/07/11	1	7.89	0	0.00	7.87	1	9,810	0.01%
2018/07/10	10	7.99	0	0.00	7.97	10	9,881	0.10%
2018/07/06	18.4	7.80	0	0.00	7.80	18.4	9,904	0.19%
2018/07/05	0	0.00	3	8.09	7.94	-3	9,806	-0.03%
2018/07/03	26	8.23	1	8.00	8.05	25	9,980	0.25%
2018/06/28	5	8.52	5	8.42	8.39	0	10,246	0.00%
2018/06/27	1	8.38	0	0.00	8.37	1	10,252	0.01%
2018/06/26	3	8.30	10	8.34	8.36	-7	10,328	-0.07%
2018/06/25	0	0.00	70	8.38	8.35	-70	10,326	-0.68%
2018/06/19	0	0.00	20	8.50	8.49	-20	11,333	-0.18%
2018/06/14	1	8.48	0	0.00	8.47	1	11,222	0.01%
2018/06/13	2	8.63	0	0.00	8.47	2	10,993	0.02%
2018/06/12	16	8.71	4	8.64	8.64	12	10,771	0.11%
2018/06/11	70	8.77	110	9.03	8.73	-40	10,531	-0.38%	大賣/
2018/06/08	108	9.24	150.3	9.27	8.92	-42.3	10,175	-0.42%	大買/大賣/
2018/06/07	259	8.66	228	8.70	8.87	31	8,713	0.36%	大買/大賣/
2018/06/06	0	0.00	40	8.10	8.07	-40	7,642	-0.52%
2018/05/28	0	0.00	1	8.08	8.11	-1	7,127	-0.01%
2018/05/21	2	8.04	0	0.00	8.03	2	7,114	0.03%
2018/05/18	160	8.09	110	8.05	8.06	50	7,109	0.70%	大買/大賣/
2018/05/15	1	7.86	0	0.00	7.86	1	6,949	0.01%
2018/05/11	0	0.00	1	7.70	7.65	-1	7,123	-0.01%
2018/05/10	20	7.62	50	7.71	7.66	-30	7,103	-0.42%
2018/05/09	30	7.65	0	0.00	7.60	30	7,041	0.43%
2018/05/08	0	0.00	100	7.67	7.65	-100	7,082	-1.41%
2018/05/07	20	7.67	0	0.00	7.61	20	7,119	0.28%
2018/05/03	30	7.56	0	0.00	7.54	30	7,174	0.42%
2018/05/02	70	7.62	0	0.00	7.65	70	7,310	0.96%
2018/04/19	10	7.65	0	0.00	7.64	10	7,971	0.13%
2018/04/18	1	7.61	0	0.00	7.56	1	8,082	0.01%
2018/04/17	3	7.75	10	7.70	7.56	-7	8,184	-0.09%
2018/04/16	2	7.75	0	0.00	7.75	2	8,480	0.02%
2018/04/13	12	7.89	40	7.84	7.83	-28	8,457	-0.33%
2018/04/12	0	0.00	2	7.91	7.91	-2	8,519	-0.02%
2018/04/11	4	7.86	5	7.88	7.85	-1	8,610	-0.01%
2018/04/09	5	7.97	0	0.00	7.92	5	8,635	0.06%
2018/04/03	2	8.10	5	8.13	8.10	-3	8,562	-0.04%
2018/04/02	40	8.15	51	8.24	8.21	-11	8,524	-0.13%
2018/03/30	0	0.00	100	8.11	8.00	-100	8,262	-1.21%
2018/03/29	0	0.00	2	8.02	8.02	-2	8,349	-0.02%
2018/03/28	1	8.00	2	7.88	7.90	-1	8,798	-0.01%
2018/03/27	5	8.11	212	8.16	8.04	-207	9,280	-2.23%	大賣/鉅額交易
2018/03/26	0	0.00	70	7.97	7.98	-70	9,156	-0.76%
2018/03/23	4	7.83	0	0.00	7.83	4	9,115	0.04%
2018/03/22	0	0.00	607	7.90	8.00	-607	9,121	-6.65%	大賣/鉅額交易
2018/03/21	10	7.64	316	7.60	7.54	-306	8,447	-3.62%	大賣/鉅額交易
2018/03/20	40	7.46	100	7.55	7.54	-60	8,489	-0.71%
2018/03/19	61	7.47	1	7.51	7.48	60	8,517	0.70%
2018/03/16	310	7.53	0	0.00	7.51	310	8,721	3.55%	大買/鉅額交易
2018/03/15	50	7.63	100	7.64	7.63	-50	8,769	-0.57%
2018/03/14	60	7.56	40	7.63	7.62	20	9,029	0.22%
2018/03/13	80	7.56	0	0.00	7.58	80	9,352	0.86%
2018/03/12	60	7.47	212	7.64	7.55	-152	9,652	-1.57%	大賣/鉅額交易
2018/03/09	20	7.38	0	0.00	7.37	20	9,666	0.21%
2018/03/06	0	0.00	0.6	7.37	7.37	-0.6	10,666	-0.01%
2018/03/05	60	7.40	0	0.00	7.34	60	11,838	0.51%
2018/03/01	30	7.45	0	0.00	7.53	30	12,874	0.23%
2018/02/27	340	7.61	0	0.00	7.53	340	13,039	2.61%	大買/鉅額交易
2018/02/26	30	7.62	10.5	7.68	7.63	19.5	13,009	0.15%
2018/02/23	0	0.00	160	7.61	7.63	-160	13,066	-1.22%	大賣/鉅額交易
2018/02/22	40	7.46	0	0.00	7.48	40	13,209	0.30%
2018/02/21	120	7.43	175	7.49	7.45	-55	13,403	-0.41%	大買/大賣/
2018/02/12	45	7.27	30	7.37	7.36	15	13,358	0.11%
2018/02/09	100	7.13	60	7.28	7.23	40	13,289	0.30%
2018/02/08	0	0.00	1	7.30	7.30	-1	13,227	-0.01%
2018/02/07	64	7.28	184	7.49	7.35	-120	13,237	-0.91%	大賣/鉅額交易
2018/02/06	173	7.31	0	0.00	7.10	173	12,958	1.34%	大買/鉅額交易
2018/02/05	120	7.55	0	0.00	7.55	120	12,829	0.94%	大買/鉅額交易
2018/02/01	26	7.85	60	7.84	7.80	-34	12,806	-0.27%
2018/01/31	20	7.74	0	0.00	7.80	20	12,817	0.16%
2018/01/30	25	7.78	0	0.00	7.78	25	12,816	0.20%
2018/01/29	20	7.77	0	0.00	7.78	20	12,873	0.16%
2018/01/26	30	7.81	0	0.00	7.81	30	12,826	0.23%
2018/01/25	2	7.89	100	7.97	7.86	-98	12,795	-0.77%
2018/01/24	20	7.79	0	0.00	7.79	20	12,664	0.16%
2018/01/23	91	7.89	1	7.84	7.84	90	12,586	0.72%
2018/01/22	110	7.85	0	0.00	7.85	110	12,576	0.87%	大買/鉅額交易
2018/01/19	260	8.01	0.7	7.93	7.96	259.3	12,690	2.04%	大買/鉅額交易
2018/01/18	200	8.11	0	0.00	8.09	200	12,489	1.60%	大買/鉅額交易
2018/01/17	0	0.00	2	8.15	8.15	-2	12,403	-0.02%
2018/01/16	5	8.13	200	8.20	8.18	-195	12,370	-1.58%	大賣/鉅額交易
2018/01/15	56	8.13	1	8.14	8.14	55	12,409	0.44%
2018/01/12	150	8.10	0	0.00	8.10	150	12,611	1.19%	大買/鉅額交易
2018/01/11	41	8.18	21	8.22	8.10	20	12,525	0.16%
2018/01/10	51	8.29	30	8.27	8.21	21	12,433	0.17%
2018/01/09	5	8.16	0	0.00	8.16	5	12,092	0.04%
2018/01/05	7	8.10	0	0.00	8.09	7	11,977	0.06%
2018/01/02	5	8.17	0	0.00	8.17	5	12,291	0.04%