中工 (2515)-元大-大統券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	70	17.75	87	17.89	18.00	-17	51,423	-0.03%
2024/04/25	78	17.42	68.1	17.56	17.40	9.9	48,615	0.02%
2024/04/24	46	17.08	40	16.92	16.85	6	45,880	0.01%
2024/04/23	49.1	17.07	54	16.54	16.85	-5	44,270	-0.01%
2024/04/22	134.1	17.66	133.1	18.40	16.70	1	41,457	0.00%	大買/大賣/
2024/04/19	193.1	16.93	159	16.44	17.45	34.1	35,762	0.10%	大買/大賣/
2024/04/18	22	16.37	43	16.36	16.80	-21	30,884	-0.07%
2024/04/17	5	15.24	4	15.23	15.30	1	28,301	0.00%
2024/04/16	3	15.48	2	15.10	15.15	1	28,186	0.00%
2024/04/15	1	15.90	7	16.00	15.85	-6	27,466	-0.02%
2024/04/12	6	15.95	5	16.00	16.00	1	27,152	0.00%
2024/04/11	0	0.00	9	15.96	15.90	-9	27,137	-0.03%
2024/04/10	13.1	16.18	9	16.48	16.00	4.1	26,713	0.02%
2024/04/09	12	16.24	13.1	16.27	16.60	-1.1	25,244	0.00%
2024/04/08	12	16.02	6	16.15	16.05	6	24,516	0.02%
2024/04/03	54	15.98	66.1	15.69	15.85	-12.1	24,017	-0.05%
2024/04/02	7.1	15.74	54.1	15.87	15.95	-47	22,330	-0.21%
2024/04/01	7	14.36	13	14.43	14.50	-6	20,735	-0.03%
2024/03/29	2	14.00	5	14.03	14.15	-3	20,935	-0.01%
2024/03/28	35	14.26	22.3	14.30	14.10	12.8	21,398	0.06%
2024/03/27	4	13.71	47	13.87	14.10	-43	22,234	-0.19%
2024/03/26	11	13.45	16	13.40	13.25	-5	23,712	-0.02%
2024/03/25	3	13.35	31	13.30	13.25	-28	26,259	-0.11%
2024/03/22	3	13.15	4	13.15	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	12	13.15	13.15	-12	27,945	-0.04%
2024/03/20	0	0.00	4	12.90	12.90	-4	28,800	-0.01%
2024/03/19	14	13.33	7	13.13	13.00	7	29,893	0.02%
2024/03/18	0	0.00	4	12.65	13.00	-4	30,791	-0.01%
2024/03/15	0	12.40	0	0.00	12.35	0	30,495	0.00%
2024/03/14	5	12.40	13	12.44	12.40	-8	30,438	-0.03%
2024/03/13	5	12.40	3	12.45	12.45	2	30,265	0.01%
2024/03/11	0	0.00	0	12.60	12.65	0	30,251	0.00%
2024/03/08	3	12.70	2	12.55	12.65	1	30,362	0.00%
2024/03/07	25	12.96	26	13.12	12.85	-1	30,125	0.00%
2024/03/06	17	12.81	5	12.85	12.80	12	29,285	0.04%
2024/03/05	5	12.20	9	12.27	12.35	-4	28,783	-0.01%
2024/03/04	5	12.25	0	0.00	12.25	5	28,766	0.02%
2024/03/01	0	0.00	25	12.35	12.30	-25	28,842	-0.09%
2024/02/29	1	12.30	0	0.00	12.20	1	28,864	0.00%
2024/02/27	3	12.15	0	0.00	12.20	3	28,906	0.01%
2024/02/26	9	12.10	0	0.00	12.10	9	28,985	0.03%
2024/02/23	11	12.20	0	0.00	12.15	11	29,023	0.04%
2024/02/22	6	12.38	0	0.00	12.35	6	28,860	0.02%
2024/02/21	12	12.55	0	0.00	12.45	12	28,754	0.04%
2024/02/20	0	0.00	1	12.55	12.65	-1	28,512	0.00%
2024/02/19	15	11.99	0	0.00	12.35	15	28,234	0.05%
2024/02/16	13	12.75	0	0.00	12.65	13	27,363	0.05%
2024/02/15	0	0.00	11	12.80	12.75	-11	27,067	-0.04%
2024/02/05	2	12.35	4	12.35	12.35	-2	26,921	-0.01%
2024/02/02	1	12.30	0	0.00	12.40	1	26,960	0.00%
2024/01/30	0	0.00	2	12.40	12.40	-2	28,043	-0.01%
2024/01/29	2	12.45	0	0.00	12.50	2	28,175	0.01%
2024/01/24	0	0.00	1	12.50	12.50	-1	28,289	0.00%
2024/01/22	1	12.50	10	12.60	12.55	-9	28,702	-0.03%
2024/01/18	0	0.00	5	12.35	12.40	-5	28,909	-0.02%
2024/01/17	11	12.36	0	0.00	12.35	11	29,536	0.04%
2024/01/16	1	12.50	18	12.61	12.55	-17	29,497	-0.06%
2024/01/15	5	12.80	10	12.80	12.90	-5	29,638	-0.02%
2024/01/12	8	13.10	0	0.00	12.85	8	29,921	0.03%
2024/01/11	20	13.00	19	12.90	12.95	1	30,023	0.00%
2024/01/10	15	13.13	20	12.96	13.00	-5	30,465	-0.02%
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/08	13	13.55	1	13.55	13.50	12	33,909	0.04%
2024/01/05	7	13.49	39	13.53	13.45	-32	34,337	-0.09%
2024/01/04	0	0.00	1	13.20	13.25	-1	33,995	0.00%
2024/01/03	25	13.40	14	13.30	13.35	11	33,950	0.03%
2024/01/02	7	13.50	31	13.47	13.50	-24	33,608	-0.07%
2023/12/29	20	13.55	18	13.40	13.30	2	33,103	0.01%
2023/12/28	15	13.28	2	13.30	13.30	13	32,475	0.04%
2023/12/27	24	13.44	12	13.48	13.35	12	32,331	0.04%
2023/12/26	6	13.43	26	13.42	13.30	-20	31,976	-0.06%
2023/12/25	31	13.53	11	13.55	13.50	20	31,396	0.06%
2023/12/22	109.2	14.02	79.5	13.85	13.65	29.7	30,835	0.10%	大買/
2023/12/21	107	14.27	121.6	14.13	14.25	-14.6	29,300	-0.05%	大買/大賣/
2023/12/20	89	12.56	88.1	12.73	13.40	0.9	26,328	0.00%
2023/12/19	50	12.45	93.3	12.47	12.50	-43.3	23,347	-0.19%
2023/12/18	33	12.03	30.4	12.20	12.00	2.7	21,634	0.01%
2023/12/15	20.4	12.13	60.2	12.20	12.20	-39.9	21,265	-0.19%
2023/12/14	41	12.12	5	12.12	11.90	36	20,182	0.18%
2023/12/13	7	11.87	31	11.93	11.90	-24	18,847	-0.13%
2023/12/12	5	11.15	0	0.00	11.20	5	17,084	0.03%
2023/12/11	5	11.20	0	0.00	11.20	5	17,000	0.03%
2023/12/05	0	0.00	1	10.90	11.05	-1	16,510	-0.01%
2023/12/04	1	11.15	2.7	11.15	11.15	-1.7	16,371	-0.01%
2023/12/01	0	0.00	2.1	11.21	11.20	-2.1	16,264	-0.01%
2023/11/30	6	11.16	0	0.00	11.15	6	16,280	0.04%
2023/11/28	0	0.00	9	11.20	11.25	-9	16,196	-0.06%
2023/11/27	2	11.25	4	11.20	11.15	-2	16,083	-0.01%
2023/11/20	5	11.35	0	0.00	11.25	5	15,397	0.03%
2023/11/17	2	11.15	0	0.00	11.25	2	15,328	0.01%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/15	5	11.25	0	0.00	11.30	5	15,187	0.03%
2023/11/14	1	11.35	0	0.00	11.25	1	15,093	0.01%
2023/11/10	0	0.00	8	11.62	11.60	-8	14,931	-0.05%
2023/11/09	11	11.58	1	11.45	11.40	10	14,957	0.07%
2023/11/08	16	11.71	2	11.88	11.60	14	14,866	0.09%
2023/11/07	13	12.12	47	11.96	11.85	-34	14,658	-0.23%
2023/11/06	0	0.00	34	11.76	11.80	-34	14,042	-0.24%
2023/11/03	15	11.80	0	0.00	11.80	15	13,907	0.11%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/11/01	0	0.00	14	11.62	11.65	-14	13,752	-0.10%
2023/10/31	28	11.61	22	11.79	11.70	6	13,695	0.04%
2023/10/30	20	11.75	20	11.75	11.75	0	13,471	0.00%
2023/10/27	10	11.70	1	11.80	11.70	9	13,285	0.07%
2023/10/26	22	11.72	23	11.75	11.70	-1	13,200	-0.01%
2023/10/25	7	11.99	37	11.90	11.95	-30	12,951	-0.23%
2023/10/24	6	11.63	1	11.60	11.65	5	12,296	0.04%
2023/10/23	35	11.62	5	11.60	11.60	30	12,194	0.25%
2023/10/20	11	11.25	17	11.22	11.35	-6	11,877	-0.05%
2023/10/19	11	11.64	1	11.60	11.60	10	11,685	0.09%
2023/10/18	7	11.46	4.1	11.50	11.65	2.9	11,544	0.03%
2023/10/17	14	11.77	25	11.64	11.85	-11	11,463	-0.10%
2023/10/16	32	11.69	54	11.68	11.50	-22	10,271	-0.21%
2023/10/13	0	0.00	3	11.15	11.15	-3	8,274	-0.04%
2023/10/11	10	10.20	0	0.00	10.05	10	7,984	0.13%
2023/10/04	0	0.00	3	10.45	10.40	-3	8,263	-0.04%
2023/10/02	0	0.00	10	10.75	10.70	-10	8,479	-0.12%
2023/09/28	3	10.70	0	0.00	10.85	3	8,486	0.04%
2023/09/27	0	0.00	10.6	10.84	10.70	-10.6	8,568	-0.12%
2023/09/20	0	0.00	1	10.25	10.15	-1	8,516	-0.01%
2023/09/19	0	0.00	5	10.30	10.25	-5	8,756	-0.06%
2023/09/18	0	0.00	5	10.25	10.25	-5	8,775	-0.06%
2023/09/12	0	0.00	1	10.10	10.10	-1	9,427	-0.01%
2023/09/08	0	0.00	12	10.15	10.15	-12	9,926	-0.12%
2023/09/07	0	0.00	1	10.20	10.15	-1	10,449	-0.01%
2023/09/06	2	10.20	0	0.00	10.20	2	10,911	0.02%
2023/09/04	11	10.30	1	10.25	10.25	10	11,916	0.08%
2023/09/01	1	10.25	0	0.00	10.25	1	12,849	0.01%
2023/08/30	1	9.99	0	0.00	10.00	1	14,946	0.01%
2023/08/28	2	9.94	0	0.00	9.93	2	17,421	0.01%
2023/08/25	1	9.93	10	9.92	9.94	-9	19,333	-0.05%
2023/08/23	0	0.00	21	10.00	10.00	-21	19,664	-0.11%
2023/08/21	0	0.00	10	9.99	9.98	-10	19,727	-0.05%
2023/08/18	0	0.00	1	9.98	9.99	-1	19,827	-0.01%
2023/08/17	3	9.95	0	0.00	10.05	3	19,946	0.02%
2023/08/16	2	9.98	0	0.00	9.99	2	20,106	0.01%
2023/08/15	1	9.99	22	10.00	10.05	-21	20,136	-0.10%
2023/08/10	0	0.00	150	10.02	9.98	-150	20,361	-0.74%	大賣/鉅額交易
2023/08/08	0	0.00	1	10.20	10.20	-1	20,371	0.00%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/02	0	0.00	151	10.20	10.10	-151	20,711	-0.73%	大賣/鉅額交易
2023/08/01	0	0.00	5	10.10	10.10	-5	20,679	-0.02%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/26	0	0.00	1	9.85	9.85	-1	20,931	0.00%
2023/07/25	25	9.90	0	0.00	9.90	25	21,056	0.12%
2023/07/24	91	9.88	3	9.84	9.92	88	21,084	0.42%
2023/07/21	50	10.16	0	0.00	10.10	50	21,144	0.24%
2023/07/20	5	10.50	0	0.00	10.40	5	21,338	0.02%
2023/07/19	152	11.14	10	11.20	11.10	142	21,033	0.68%	大買/鉅額交易
2023/07/18	29	11.15	0	0.00	11.05	29	21,439	0.14%
2023/07/17	0	0.00	1	11.25	11.40	-1	21,357	0.00%
2023/07/13	0	0.00	1.5	11.22	11.20	-1.5	22,637	-0.01%
2023/07/12	0	0.00	40	11.30	11.25	-40	23,698	-0.17%
2023/07/11	1	11.35	25	11.40	11.40	-24	25,030	-0.10%
2023/07/06	3	11.27	0	0.00	11.30	3	29,222	0.01%
2023/07/05	7	11.44	0	0.00	11.30	7	29,110	0.02%
2023/07/04	0	0.00	1	11.25	11.10	-1	28,899	0.00%
2023/06/30	3	11.05	0	0.00	11.10	3	28,511	0.01%
2023/06/27	1	11.10	0	0.00	10.95	1	28,408	0.00%
2023/06/26	0	0.00	0.7	11.20	11.20	-0.7	28,144	0.00%
2023/06/21	2	11.20	6	11.25	11.25	-4	28,099	-0.01%
2023/06/20	0	0.00	10	11.25	11.15	-10	27,961	-0.04%
2023/06/19	2	11.20	76	11.20	11.20	-74	27,838	-0.27%
2023/06/16	0	0.00	11	11.27	11.25	-11	27,719	-0.04%
2023/06/15	1	11.25	92	11.20	11.20	-91	27,555	-0.33%
2023/06/14	0	0.00	126	11.30	11.20	-126	27,349	-0.46%	大賣/鉅額交易
2023/06/13	62	11.32	11	11.26	11.40	51	27,144	0.19%
2023/06/12	69	11.66	5	11.50	11.55	64	26,812	0.24%
2023/06/09	10	11.60	8	11.46	11.50	2	26,535	0.01%
2023/06/07	117	11.59	0	0.00	11.35	117	25,447	0.46%	大買/鉅額交易
2023/06/06	31	11.86	31	11.45	11.60	0	24,502	0.00%
2023/06/05	22	11.38	2	11.60	11.50	20	23,277	0.09%
2023/06/02	0.1	11.30	2	11.30	11.20	-1.9	22,239	-0.01%
2023/06/01	13	11.52	16	11.29	11.30	-3	21,415	-0.01%
2023/05/31	10	11.07	81.9	11.41	11.45	-71.9	19,741	-0.36%
2023/05/30	0	0.00	2	10.35	10.45	-2	17,801	-0.01%
2023/05/26	10	10.25	20	10.20	10.20	-10	17,501	-0.06%
2023/05/25	1	10.40	0	0.00	10.35	1	17,385	0.01%
2023/05/24	0	0.00	1	10.40	10.40	-1	17,345	-0.01%
2023/05/23	12	10.46	0	0.00	10.45	12	17,232	0.07%
2023/05/22	0	0.00	2	10.55	10.60	-2	17,093	-0.01%
2023/05/19	1	10.35	0	0.00	10.35	1	16,872	0.01%
2023/05/17	1	10.40	0	0.00	10.30	1	16,517	0.01%
2023/05/16	1	10.40	3.6	10.37	10.35	-2.6	16,373	-0.02%
2023/05/12	0	0.00	1	10.20	10.25	-1	16,091	-0.01%
2023/05/11	2	10.20	0	0.00	10.10	2	16,037	0.01%
2023/05/10	5	10.40	0	0.00	10.45	5	15,793	0.03%
2023/05/09	0	0.00	3	10.30	10.30	-3	15,701	-0.02%
2023/05/08	5	10.50	2	10.40	10.40	3	15,613	0.02%
2023/05/05	4	10.60	0	0.00	10.50	4	15,587	0.03%
2023/05/04	25	10.40	8	10.40	10.40	17	15,334	0.11%
2023/05/02	1	10.45	0	0.00	10.35	1	15,154	0.01%
2023/04/28	1	10.35	11.8	10.49	10.45	-10.8	15,050	-0.07%
2023/04/25	19	10.03	1	10.10	10.05	18	14,337	0.13%
2023/04/24	20	10.40	0	0.00	10.35	20	13,900	0.14%
2023/04/21	2.1	10.10	1	10.20	10.15	1.1	13,650	0.01%
2023/04/20	69	10.67	0	0.00	10.40	69	12,939	0.53%
2023/04/19	6.4	10.76	6	10.60	10.55	0.4	12,420	0.00%
2023/04/18	18	10.88	53	11.05	10.85	-35	11,589	-0.30%
2023/04/17	56	11.20	96	11.03	11.30	-40	10,708	-0.37%
2023/04/14	209	10.85	20	10.78	10.80	189	9,511	1.99%	大買/鉅額交易
2023/04/13	111.1	11.12	62	11.23	11.15	49.1	8,058	0.61%	大買/
2023/04/12	14	10.24	14	10.34	10.60	0	4,749	0.00%
2023/04/11	10	9.64	3	9.65	9.65	7	3,528	0.20%
2023/03/31	0	0.00	0.5	9.22	9.26	-0.5	3,061	-0.02%
2023/03/30	0	9.22	0	0.00	9.22	0	2,984	0.00%
2023/03/24	0	0.00	10	9.13	9.14	-10	2,866	-0.35%
2023/03/21	2	9.19	0	0.00	9.19	2	2,745	0.07%
2023/03/17	10	9.10	0	0.00	9.10	10	2,702	0.37%
2023/03/16	2	9.02	0	0.00	9.01	2	2,713	0.07%
2023/03/15	31	9.00	0	0.00	9.07	31	2,623	1.18%
2023/03/14	0	0.00	30	8.92	8.94	-30	2,458	-1.22%
2023/03/13	10	8.67	0	0.00	8.69	10	2,228	0.45%
2023/03/10	10	8.75	0	0.00	8.78	10	2,234	0.45%
2023/03/06	0	0.00	20	8.83	8.84	-20	2,309	-0.87%
2023/03/03	0	0.00	20	8.77	8.79	-20	2,306	-0.87%
2023/02/24	40	8.73	0	0.00	8.81	40	2,289	1.75%
2023/02/22	0	0.00	2	8.70	8.71	-2	2,194	-0.09%
2023/02/16	1	8.53	0	0.00	8.56	1	2,237	0.04%
2023/02/07	0	0.00	10	8.64	8.65	-10	2,200	-0.45%
2023/01/13	1	8.28	0	0.00	8.27	1	2,169	0.05%
2023/01/06	1	8.17	0	0.00	8.18	1	2,502	0.04%
2023/01/04	10	8.17	0	0.00	8.16	10	2,686	0.37%
2022/12/21	2	8.31	0	0.00	8.29	2	2,984	0.07%
2022/11/30	1	8.31	0	0.00	8.27	1	3,507	0.03%
2022/11/28	0	0.00	0.5	8.13	8.21	-0.5	3,479	-0.01%
2022/11/24	0	0.00	10	8.21	8.19	-10	3,480	-0.29%
2022/11/23	1	8.11	0	0.00	8.16	1	3,473	0.03%
2022/11/17	1	8.10	0	0.00	8.11	1	3,709	0.03%
2022/11/09	0	0.00	1	8.18	8.18	-1	3,773	-0.03%
2022/11/04	0	0.00	2	8.08	8.13	-2	3,859	-0.05%
2022/11/01	0.3	8.10	0	0.00	8.04	0.3	3,842	0.01%
2022/10/24	1	7.73	0	0.00	7.66	1	3,924	0.03%
2022/10/11	10	8.00	0	0.00	7.99	10	3,392	0.29%
2022/10/06	2	8.06	0	0.00	8.08	2	3,358	0.06%
2022/10/03	0	0.00	1	8.01	8.01	-1	3,349	-0.03%
2022/09/30	0	0.00	6	7.96	8.14	-6	3,347	-0.18%
2022/09/29	0.5	7.95	0	0.00	8.05	0.5	3,316	0.02%
2022/09/28	0	0.00	8	7.98	7.91	-8	3,283	-0.24%
2022/09/27	2	8.04	0	0.00	8.03	2	3,241	0.06%
2022/09/23	5	8.39	0	0.00	8.35	5	3,175	0.16%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/14	0.7	9.18	0	0.00	9.11	0.7	2,835	0.02%
2022/09/13	0	0.00	3	9.24	9.23	-3	2,818	-0.11%
2022/09/07	1	9.09	0	0.00	9.08	1	2,921	0.03%
2022/09/06	1	9.10	0	0.00	9.13	1	2,917	0.03%
2022/09/02	1	9.25	0	0.00	9.20	1	3,010	0.03%
2022/08/29	0	0.00	11	9.27	9.29	-11	2,980	-0.37%
2022/08/23	5	9.22	0	0.00	9.24	5	2,891	0.17%
2022/08/22	0	0.00	1	9.30	9.27	-1	2,924	-0.03%
2022/08/19	5	9.27	0	0.00	9.28	5	2,920	0.17%
2022/08/16	15	9.13	0	0.00	9.13	15	2,865	0.52%
2022/08/15	8	9.14	0	0.00	9.15	8	2,852	0.28%
2022/08/11	0	0.00	1	9.02	9.03	-1	2,815	-0.04%
2022/08/05	3	8.89	0	0.00	8.90	3	2,886	0.10%
2022/08/04	1	8.73	0	0.00	8.76	1	2,964	0.03%
2022/07/29	3	8.83	0	0.00	8.83	3	3,103	0.10%
2022/07/27	10	8.74	0	0.00	8.77	10	3,160	0.32%
2022/07/26	1	8.71	0	0.00	8.75	1	3,204	0.03%
2022/07/22	0	0.00	1	8.72	8.68	-1	3,286	-0.03%
2022/07/21	0	0.00	0.4	8.70	8.73	-0.4	3,375	-0.01%
2022/07/20	0	0.00	5	8.70	8.66	-5	3,439	-0.15%
2022/07/19	0	0.00	3	8.78	8.72	-3	3,533	-0.08%
2022/07/18	0	0.00	10	8.72	8.67	-10	3,579	-0.28%
2022/07/14	0	0.00	1	8.63	8.67	-1	3,710	-0.03%
2022/07/13	0	0.00	2	8.54	8.58	-2	3,803	-0.05%
2022/07/12	0	0.00	1	8.36	8.37	-1	4,031	-0.02%
2022/07/04	0	0.00	1	8.53	8.47	-1	5,170	-0.02%
2022/06/29	1	8.81	0	0.00	8.85	1	6,409	0.02%
2022/06/24	3	8.70	0	0.00	8.75	3	7,062	0.04%
2022/06/20	1	8.69	2	8.67	8.55	-1	8,247	-0.01%
2022/06/15	1	9.00	0	0.00	8.96	1	9,296	0.01%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/10	3	9.14	0	0.00	9.11	3	9,826	0.03%
2022/06/01	2	9.29	20	9.33	9.25	-18	10,022	-0.18%
2022/05/31	3	9.22	0	0.00	9.24	3	9,973	0.03%
2022/05/26	20	9.17	0	0.00	9.11	20	9,917	0.20%
2022/05/16	0	0.00	2	8.98	9.04	-2	10,037	-0.02%
2022/05/12	2	8.99	0	0.00	8.91	2	10,052	0.02%
2022/05/09	5	9.07	0	0.00	9.03	5	10,000	0.05%
2022/05/06	3	9.43	0	0.00	9.46	3	9,944	0.03%
2022/05/05	9	9.56	0	0.00	9.55	9	9,954	0.09%
2022/04/29	15	9.59	0	0.00	9.55	15	10,041	0.15%
2022/04/27	0	0.00	3	9.29	9.35	-3	10,096	-0.03%
2022/04/25	2	9.60	15	9.67	9.60	-13	10,074	-0.13%
2022/04/22	0	0.00	17	9.73	9.87	-17	10,211	-0.17%
2022/04/19	3	9.65	1	9.64	9.73	2	10,533	0.02%
2022/04/18	2	9.65	0	0.00	9.59	2	10,461	0.02%
2022/04/15	12	9.97	1	9.98	9.94	11	10,222	0.11%
2022/04/14	5	10.16	0	0.00	10.05	5	10,123	0.05%
2022/04/11	0	0.00	1	10.10	10.10	-1	9,679	-0.01%
2022/04/07	50	10.10	0	0.00	9.96	50	9,246	0.54%
2022/04/06	3	10.45	36	10.55	10.50	-33	8,898	-0.37%
2022/04/01	38	10.31	16.2	10.11	10.35	21.8	8,592	0.25%
2022/03/31	0	0.00	7	10.04	10.05	-7	8,145	-0.09%
2022/03/30	0	0.00	5	10.00	10.00	-5	7,978	-0.06%
2022/03/29	2	9.95	35	9.99	9.92	-33	7,810	-0.42%
2022/03/28	36	10.00	10	10.05	10.10	26	7,491	0.35%
2022/03/25	0	0.00	5	9.99	9.95	-5	7,206	-0.07%
2022/03/24	0	0.00	12	9.93	9.92	-12	6,972	-0.17%
2022/03/23	3	10.00	2	9.95	9.84	1	6,748	0.01%
2022/03/22	23	9.71	30	9.58	9.93	-7	6,242	-0.11%
2022/03/21	31	9.40	0	0.00	9.45	31	5,578	0.56%
2022/03/18	5	9.35	0	0.00	9.43	5	5,365	0.09%
2022/03/17	1	9.21	1	9.24	9.21	0	5,096	0.00%
2022/03/16	9	9.24	44	9.22	9.16	-35	4,895	-0.71%
2022/03/15	0	0.00	1	9.00	8.98	-1	4,458	-0.02%
2022/03/11	0	0.00	1	8.81	8.88	-1	4,409	-0.02%
2022/03/07	12	8.77	0	0.00	8.74	12	4,350	0.28%
2022/03/01	0	0.00	1	8.96	8.95	-1	4,520	-0.02%
2022/02/24	0	0.00	1	8.82	8.82	-1	4,541	-0.02%
2022/02/18	0	0.00	4	9.01	9.00	-4	4,650	-0.09%
2022/02/15	5	9.03	0	0.00	8.97	5	4,826	0.10%
2022/02/14	0	0.00	2	9.01	9.02	-2	4,875	-0.04%
2022/02/07	0	0.00	3	8.79	8.97	-3	6,221	-0.05%
2022/01/25	2	8.76	0	0.00	8.80	2	6,280	0.03%
2022/01/24	10	8.79	0	0.00	8.88	10	6,249	0.16%
2022/01/20	2	9.13	0	0.00	9.14	2	6,118	0.03%
2022/01/18	0	0.00	1	9.14	9.05	-1	6,058	-0.02%
2022/01/14	1	9.16	0	0.00	9.19	1	5,781	0.02%
2022/01/13	0	0.00	1	9.15	9.18	-1	5,749	-0.02%
2021/12/29	6	9.04	5	9.08	9.07	1	5,467	0.02%
2021/12/27	1	8.95	0	0.00	8.92	1	5,360	0.02%
2021/12/20	10	8.82	0	0.00	8.82	10	5,426	0.18%
2021/12/15	0	0.00	1	8.79	8.80	-1	5,552	-0.02%
2021/12/14	10	8.81	0	0.00	8.78	10	5,678	0.18%
2021/12/13	0	0.00	22	8.87	8.89	-22	5,754	-0.38%
2021/12/09	0.2	8.87	0	0.00	8.86	0.2	5,909	0.00%
2021/12/07	10	8.80	0	0.00	8.86	10	6,252	0.16%
2021/11/29	1	8.70	0	0.00	8.77	1	6,390	0.02%
2021/11/23	0	0.00	8	9.02	8.98	-8	6,646	-0.12%
2021/11/19	20	9.13	0	0.00	9.12	20	6,676	0.30%
2021/11/16	0	0.00	1	8.95	8.95	-1	6,510	-0.02%
2021/11/15	1	8.95	106	8.98	8.94	-105	6,501	-1.61%	大賣/鉅額交易
2021/11/12	0	0.00	2	9.10	9.08	-2	6,443	-0.03%
2021/11/10	0	0.00	5	9.28	9.13	-5	6,443	-0.08%
2021/11/09	2	9.07	1	9.05	9.07	1	6,288	0.02%
2021/11/08	5	9.30	0	0.00	9.15	5	6,103	0.08%
2021/11/05	113	9.25	3	9.34	9.39	110	5,776	1.90%	大買/鉅額交易
2021/11/02	1	8.85	0	0.00	8.80	1	5,014	0.02%
2021/10/27	0	0.00	1	8.81	8.77	-1	5,165	-0.02%
2021/10/25	1	8.69	1	8.74	8.76	0	5,189	0.00%
2021/10/21	0	0.00	7	8.77	9.04	-7	5,193	-0.13%
2021/10/20	0	0.00	1	8.78	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	5	8.70	8.71	-5	5,285	-0.09%
2021/10/15	0	0.00	1	8.63	8.58	-1	5,459	-0.02%
2021/10/13	1	8.52	0	0.00	8.55	1	5,578	0.02%
2021/10/12	0	0.00	6	8.63	8.57	-6	5,670	-0.11%
2021/10/08	1	8.47	5	8.53	8.48	-4	5,674	-0.07%
2021/10/06	3	8.30	0	0.00	8.25	3	5,905	0.05%
2021/10/05	5	8.30	0	0.00	8.40	5	5,964	0.08%
2021/10/04	6	8.43	0.5	8.40	8.37	5.5	6,067	0.09%
2021/10/01	1	8.57	0	0.00	8.53	1	6,069	0.02%
2021/09/29	0	0.00	1	8.64	8.63	-1	6,200	-0.02%
2021/09/23	8	8.59	0	0.00	8.58	8	6,714	0.12%
2021/09/22	5	8.67	0	0.00	8.64	5	6,740	0.07%
2021/09/17	2	9.01	2	9.10	9.08	0	6,739	0.00%
2021/09/16	1	9.07	0	0.00	9.03	1	6,737	0.01%
2021/09/15	1	9.09	0	0.00	9.08	1	6,821	0.01%
2021/09/10	4	8.95	0	0.00	8.96	4	6,525	0.06%
2021/09/03	0	0.00	2	8.90	8.91	-2	6,667	-0.03%
2021/09/02	0	0.00	3	8.94	8.82	-3	6,701	-0.04%
2021/09/01	0	0.00	3	8.97	8.95	-3	6,683	-0.04%
2021/08/31	0	0.00	5	8.98	8.98	-5	6,581	-0.08%
2021/08/30	3	8.95	5	8.83	8.92	-2	6,577	-0.03%
2021/08/25	0	0.00	11	8.60	8.66	-11	6,919	-0.16%
2021/08/23	0	0.00	3	8.40	8.45	-3	7,014	-0.04%
2021/08/20	2	8.26	0	0.00	8.24	2	7,203	0.03%
2021/08/18	8	8.38	0	0.00	8.51	8	7,494	0.11%
2021/08/17	2	8.62	0	0.00	8.46	2	7,572	0.03%
2021/08/16	10	8.67	0	0.00	8.63	10	7,608	0.13%
2021/08/05	0	0.00	1	8.89	8.89	-1	9,344	-0.01%
2021/08/03	1	8.88	0	0.00	8.88	1	10,686	0.01%
2021/07/23	0	0.00	5	8.86	8.90	-5	14,266	-0.04%
2021/07/21	5	8.70	0	0.00	8.65	5	15,431	0.03%
2021/07/20	2	8.89	0	0.00	8.80	2	16,210	0.01%
2021/07/19	25	8.96	6.8	8.89	8.91	18.2	18,742	0.10%
2021/07/14	0	0.00	10	8.85	8.75	-10	23,180	-0.04%
2021/07/13	5	8.92	0	0.00	8.85	5	23,790	0.02%
2021/07/12	0	0.00	2	8.99	8.96	-2	23,872	-0.01%
2021/07/08	5	9.07	0	0.00	9.05	5	24,433	0.02%
2021/07/07	0	0.00	4	9.08	9.04	-4	24,871	-0.02%
2021/07/06	2	9.06	0	0.00	9.06	2	25,186	0.01%
2021/06/30	1	9.00	1.1	8.93	8.94	-0.1	25,199	0.00%
2021/06/29	3	8.95	0	0.00	8.90	3	25,170	0.01%
2021/06/28	0	0.00	10	9.00	8.99	-10	25,123	-0.04%
2021/06/24	0	0.00	1	9.14	9.14	-1	25,110	0.00%
2021/06/23	2	9.00	0	0.00	9.00	2	25,005	0.01%
2021/06/21	10	8.88	5	8.88	8.89	5	25,125	0.02%
2021/06/17	0	0.00	0.1	9.09	9.09	-0.1	25,285	0.00%
2021/06/16	0	0.00	30	9.13	9.06	-30	25,458	-0.12%
2021/06/10	0	0.00	6	9.02	8.98	-6	26,001	-0.02%
2021/06/08	0	0.00	103	9.08	9.07	-103	25,997	-0.40%	大賣/鉅額交易
2021/06/07	0	0.00	1	9.11	9.06	-1	26,055	0.00%
2021/06/04	0	0.00	2	9.22	9.20	-2	25,989	-0.01%
2021/06/01	2	9.01	2	9.02	9.04	0	25,615	0.00%
2021/05/25	1	9.01	0	0.00	8.93	1	25,292	0.00%
2021/05/24	7	8.97	0	0.00	8.96	7	25,310	0.03%
2021/05/21	0	0.00	2	8.93	8.92	-2	25,371	-0.01%
2021/05/20	2	8.83	0.4	8.78	8.77	1.6	25,376	0.01%
2021/05/19	5	8.79	0	0.00	8.88	5	25,292	0.02%
2021/05/18	2	8.20	10	8.57	8.77	-8	25,200	-0.03%
2021/05/17	14	8.29	2	8.48	8.04	12	25,059	0.05%
2021/05/14	1	8.97	2	8.84	8.92	-1	24,531	0.00%
2021/05/13	2	8.95	10	8.70	8.95	-8	24,282	-0.03%
2021/05/12	2	9.46	90.1	9.83	9.15	-88.1	23,904	-0.37%
2021/05/11	0	0.00	7	10.20	10.05	-7	23,032	-0.03%
2021/05/07	2	10.20	1	10.20	10.25	1	22,474	0.00%
2021/05/06	4	10.20	10	10.25	10.20	-6	22,267	-0.03%
2021/05/05	75	10.31	9	10.21	10.15	66	21,959	0.30%
2021/05/04	6	9.98	12	10.02	9.98	-6	21,897	-0.03%
2021/05/03	2	10.55	6	10.63	10.40	-4	21,130	-0.02%
2021/04/29	31	10.89	22	10.99	10.80	9	20,756	0.04%
2021/04/28	2	10.45	6	10.30	10.55	-4	19,900	-0.02%
2021/04/27	4	10.63	35	10.43	10.45	-31	19,460	-0.16%
2021/04/26	11	10.87	15	10.63	10.65	-4	19,166	-0.02%
2021/04/23	242.1	11.56	188.8	11.18	11.05	53.2	18,381	0.29%	大買/大賣/
2021/04/22	69	10.85	40	10.76	11.10	29	16,093	0.18%
2021/04/21	5	10.00	15	10.13	10.10	-10	13,194	-0.08%
2021/04/20	15	10.01	0	0.00	10.10	15	12,851	0.12%
2021/04/19	7	9.84	5	9.76	9.90	2	12,155	0.02%
2021/04/16	0	0.00	15	9.40	9.51	-15	11,828	-0.13%
2021/04/15	15	9.47	2	9.42	9.51	13	11,929	0.11%
2021/04/13	13	9.38	0	0.00	9.18	13	12,099	0.11%
2021/04/12	71	9.27	0	0.00	9.32	71	11,918	0.60%
2021/04/09	1	9.06	3	9.08	9.10	-2	12,116	-0.02%
2021/04/08	0	0.00	15	9.05	9.05	-15	12,404	-0.12%
2021/04/07	0	0.00	5	8.90	9.00	-5	13,048	-0.04%
2021/04/06	0	0.00	71.1	8.87	8.90	-71.1	13,894	-0.51%
2021/04/01	0	0.00	8.1	8.88	8.89	-8.1	14,778	-0.05%
2021/03/29	101	8.91	0	0.00	8.93	101	15,755	0.64%	大買/鉅額交易
2021/03/26	0	0.00	1	8.82	8.83	-1	16,693	-0.01%
2021/03/25	0.1	8.73	8	8.73	8.70	-7.9	16,838	-0.05%
2021/03/24	3	8.71	0	0.00	8.71	3	16,979	0.02%
2021/03/23	2	8.85	8	8.87	8.82	-6	16,972	-0.04%
2021/03/19	5	9.02	1	9.08	9.01	4	17,440	0.02%
2021/03/18	15	9.16	23	9.18	9.16	-8	18,251	-0.04%
2021/03/15	0	8.96	0	9.02	8.96	0	18,643	0.00%
2021/03/12	2	9.02	0	0.00	9.00	2	19,372	0.01%
2021/03/11	0	0.00	8.7	9.08	9.06	-8.7	19,676	-0.04%
2021/03/10	6	9.03	0	0.00	9.00	6	20,282	0.03%
2021/03/09	0	0.00	8	9.01	8.96	-8	21,948	-0.04%
2021/03/08	1	8.92	0	0.00	8.92	1	23,443	0.00%
2021/03/05	5	9.03	0	0.00	8.95	5	26,014	0.02%
2021/03/04	0	0.00	5	9.04	9.01	-5	27,208	-0.02%
2021/03/03	1	9.04	1	9.07	9.04	0	27,421	0.00%
2021/03/02	2	9.12	0	0.00	8.96	2	27,600	0.01%
2021/02/26	0	0.00	3	9.03	9.09	-3	27,636	-0.01%
2021/02/25	0	0.00	8	9.05	9.03	-8	27,640	-0.03%
2021/02/23	0	0.00	0.1	9.12	9.13	-0.1	27,486	0.00%
2021/02/22	2	9.00	1	9.02	9.01	1	27,364	0.00%
2021/02/19	1	9.00	0	0.00	8.99	1	27,316	0.00%
2021/02/17	4	8.90	0	0.00	8.91	4	27,204	0.01%
2021/02/04	0	0.00	1	8.63	8.63	-1	27,083	0.00%
2021/02/01	1	8.35	0	0.00	8.47	1	27,357	0.00%
2021/01/29	7.1	8.64	0	0.00	8.34	7.1	27,278	0.03%
2021/01/28	0	0.00	11	8.64	8.64	-11	27,095	-0.04%
2021/01/26	5	8.81	2	8.78	8.80	3	26,952	0.01%
2021/01/25	2	8.94	0.1	8.95	8.99	1.9	26,723	0.01%
2021/01/21	1	9.36	2	9.11	9.04	-1	26,503	0.00%
2021/01/20	2	8.96	18	8.91	8.97	-16	26,179	-0.06%
2021/01/19	25	9.30	5	9.37	9.20	20	25,958	0.08%
2021/01/18	0	0.00	16	9.03	8.98	-16	25,545	-0.06%
2021/01/15	10	9.16	14	9.06	9.08	-4	25,420	-0.02%
2021/01/14	11	9.14	0	0.00	9.14	11	25,126	0.04%
2021/01/13	1	9.32	5.2	9.41	9.29	-4.2	24,880	-0.02%
2021/01/12	11	9.32	25	9.26	9.25	-14	24,771	-0.06%
2021/01/11	6	9.52	8	9.65	9.51	-2	24,398	-0.01%
2021/01/08	3	9.74	15	9.78	9.78	-12	24,098	-0.05%
2021/01/07	3	9.98	60	9.96	9.94	-57	23,797	-0.24%
2021/01/06	34	9.91	8	9.75	9.79	26	23,490	0.11%
2021/01/05	4	10.01	5	10.06	10.05	-1	22,877	0.00%
2021/01/04	4	10.08	24	10.17	10.25	-20	22,612	-0.09%
2020/12/31	21	9.96	12	9.99	10.00	9	22,054	0.04%
2020/12/30	47	10.14	360.5	10.00	10.00	-313.5	21,622	-1.45%	大賣/鉅額交易
2020/12/29	71	10.48	98.7	10.26	10.35	-27.7	20,837	-0.13%
2020/12/28	63	9.95	72	9.99	10.10	-9	19,890	-0.05%
2020/12/25	2	9.72	0	0.00	9.70	2	18,950	0.01%
2020/12/24	43	9.62	51	9.66	9.60	-8	18,625	-0.04%
2020/12/23	0	0.00	30.2	9.52	9.48	-30.2	18,262	-0.17%
2020/12/22	152	9.69	17	9.62	9.39	135	18,028	0.75%	大買/鉅額交易
2020/12/21	0	0.00	3.6	9.31	9.31	-3.6	17,152	-0.02%
2020/12/18	201	9.36	0	0.00	9.29	201	17,057	1.18%	大買/鉅額交易
2020/12/16	15	9.41	412	9.29	9.27	-397	16,876	-2.35%	大賣/鉅額交易
2020/12/15	0	0.00	9	9.40	9.21	-9	16,610	-0.05%
2020/12/14	19	9.31	40	9.36	9.46	-21	16,176	-0.13%
2020/12/11	7	8.79	0	0.00	8.81	7	15,284	0.05%
2020/12/10	9	8.99	8	9.03	8.90	1	15,159	0.01%
2020/12/09	446	8.99	8.2	9.11	8.92	437.9	14,908	2.94%	大買/鉅額交易
2020/12/08	28.5	8.87	42	8.84	8.70	-13.5	14,513	-0.09%
2020/12/07	8	9.16	0	0.00	9.12	8	13,856	0.06%
2020/12/04	28	9.19	14	9.29	9.28	14	13,621	0.10%
2020/12/03	42	9.37	25	9.75	9.28	17	13,063	0.13%
2020/12/02	18	9.66	85	9.54	9.65	-67	11,706	-0.57%
2020/12/01	29.2	9.20	38	9.14	9.10	-8.9	10,290	-0.09%
2020/11/30	22	8.66	36	8.76	8.99	-14	7,751	-0.18%
2020/11/27	2	8.09	35	8.13	8.18	-33	6,575	-0.50%
2020/11/26	8	8.01	0	0.00	8.04	8	6,331	0.13%
2020/11/23	53	7.71	0	0.00	7.71	53	6,323	0.84%
2020/11/20	0	0.00	3	7.66	7.68	-3	6,314	-0.05%
2020/11/12	0	0.00	3	7.72	7.61	-3	7,017	-0.04%
2020/11/11	0	0.00	1	7.74	7.74	-1	7,425	-0.01%
2020/11/10	0	0.00	10	7.67	7.63	-10	7,482	-0.13%
2020/11/09	5	7.49	0	0.00	7.64	5	7,573	0.07%
2020/11/02	2	7.34	5	7.31	7.34	-3	8,148	-0.04%
2020/10/29	1	7.34	0	0.00	7.40	1	8,239	0.01%
2020/10/28	1	7.51	0	0.00	7.48	1	8,244	0.01%
2020/10/27	0	0.00	1.5	7.53	7.56	-1.5	8,195	-0.02%
2020/10/15	0	0.00	10	7.58	7.55	-10	8,802	-0.11%
2020/10/12	10	7.62	0	0.00	7.63	10	9,177	0.11%
2020/10/08	2	7.67	0	0.00	7.64	2	9,236	0.02%
2020/10/07	0	0.00	7	7.66	7.63	-7	9,282	-0.08%
2020/09/29	3	7.65	0	0.00	7.55	3	9,636	0.03%
2020/09/25	5	7.48	0	0.00	7.46	5	9,578	0.05%
2020/09/24	4	7.54	0	0.00	7.51	4	9,479	0.04%
2020/09/22	13	8.10	0	0.00	8.09	13	9,202	0.14%
2020/09/18	0	0.00	0.4	8.24	8.24	-0.4	9,018	0.00%
2020/09/17	3	8.23	5	8.27	8.26	-2	8,992	-0.02%
2020/09/16	9	8.25	4	8.29	8.20	5	8,960	0.06%
2020/09/15	3	8.32	10	8.33	8.31	-7	8,881	-0.08%
2020/09/14	2	8.31	0	0.00	8.34	2	8,859	0.02%
2020/09/11	1	8.33	2	8.45	8.34	-1	8,839	-0.01%
2020/09/10	5	8.39	4	8.42	8.39	1	8,717	0.01%
2020/09/09	4	8.29	13	8.26	8.32	-9	8,627	-0.10%
2020/09/07	11	8.27	34	8.28	8.30	-23	8,457	-0.27%
2020/09/04	5	8.18	14	8.13	8.16	-9	8,184	-0.11%
2020/09/03	14	8.12	0	0.00	8.12	14	8,110	0.17%
2020/09/02	8	8.07	5	8.08	8.08	3	8,035	0.04%
2020/09/01	12	8.14	0	0.00	8.16	12	8,047	0.15%
2020/08/31	6	8.21	42	8.27	8.17	-36	8,022	-0.45%
2020/08/28	5	8.06	8	8.12	8.12	-3	7,868	-0.04%
2020/08/27	0	0.00	15	8.13	8.10	-15	7,843	-0.19%
2020/08/26	0	0.00	16	8.05	8.00	-16	7,693	-0.21%
2020/08/25	4	8.03	13	8.05	8.01	-9	7,963	-0.11%
2020/08/24	15	8.00	0	0.00	7.97	15	7,889	0.19%
2020/08/21	0	0.00	9	7.97	7.95	-9	7,870	-0.11%
2020/08/20	15	7.77	18	8.04	7.77	-3	7,681	-0.04%
2020/08/19	8	8.12	13	8.12	8.10	-5	7,487	-0.07%
2020/08/18	5	8.11	20	8.07	8.11	-15	7,395	-0.20%
2020/08/17	30	8.14	20	8.02	8.15	10	7,234	0.14%
2020/08/14	2	7.71	0	0.00	7.84	2	6,715	0.03%
2020/08/13	15	7.91	1	8.00	7.77	14	6,556	0.21%
2020/08/12	7	8.12	6	8.00	8.01	1	6,386	0.02%
2020/08/11	4	7.93	5	8.01	8.00	-1	6,152	-0.02%
2020/08/10	3	7.96	2	7.93	7.99	1	6,005	0.02%
2020/08/07	10	7.75	11	7.81	7.75	-1	5,832	-0.02%
2020/08/05	0	0.00	10	7.68	7.70	-10	5,722	-0.17%
2020/08/04	0	0.00	11	7.69	7.69	-11	5,730	-0.19%
2020/08/03	0	0.00	7	7.51	7.53	-7	5,657	-0.12%
2020/07/30	2	7.42	0	0.00	7.45	2	5,661	0.04%
2020/07/29	5	7.34	0	0.00	7.46	5	5,665	0.09%
2020/07/24	11	7.62	12	7.72	7.57	-1	5,689	-0.02%
2020/07/23	15	7.70	5.3	7.69	7.73	9.7	5,572	0.17%
2020/07/22	5	7.55	8	7.58	7.52	-3	5,354	-0.06%
2020/07/20	3	7.31	0	0.00	7.41	3	5,264	0.06%
2020/07/17	26	7.50	17	7.53	7.39	9	5,250	0.17%
2020/07/16	0	0.00	19	7.25	7.25	-19	4,937	-0.38%
2020/07/15	0	0.00	45	7.20	7.18	-45	4,939	-0.91%
2020/07/14	15	7.23	20	7.31	7.28	-5	4,911	-0.10%
2020/07/13	0	0.00	10	7.40	7.39	-10	4,844	-0.21%
2020/07/10	5	7.25	0	0.00	7.23	5	4,793	0.10%
2020/07/09	15	7.27	0	0.00	7.27	15	4,711	0.32%
2020/07/08	0	0.00	5	7.24	7.26	-5	4,709	-0.11%
2020/07/06	0	0.00	10	7.08	7.17	-10	4,927	-0.20%
2020/07/02	0	0.00	2	7.11	7.10	-2	5,039	-0.04%
2020/07/01	0	0.00	5	7.13	7.07	-5	5,102	-0.10%
2020/06/29	5	7.00	9	7.03	7.00	-4	5,223	-0.08%
2020/06/24	0	0.00	46	7.10	7.08	-46	5,252	-0.88%
2020/06/23	4	7.13	0	0.00	7.11	4	5,303	0.08%
2020/06/22	17	7.19	19	7.15	7.17	-2	5,351	-0.04%
2020/06/19	5	7.10	0	0.00	7.19	5	5,526	0.09%
2020/06/17	9	7.06	0	0.00	7.08	9	5,608	0.16%
2020/06/16	0	0.00	5	6.92	7.02	-5	5,670	-0.09%
2020/06/15	5	6.89	2	6.89	6.85	3	5,817	0.05%
2020/06/12	0	0.00	15	6.85	6.87	-15	5,879	-0.26%
2020/06/11	3	6.98	0	0.00	6.96	3	5,947	0.05%
2020/06/10	10	7.15	3	7.20	7.14	7	6,000	0.12%
2020/06/09	0	0.00	20	7.09	7.08	-20	6,217	-0.32%
2020/06/08	0	0.00	3	7.15	7.12	-3	6,344	-0.05%
2020/06/05	0	0.00	2.5	7.05	7.05	-2.5	6,283	-0.04%
2020/06/04	2	7.01	3	7.05	7.03	-1	6,318	-0.02%
2020/06/03	0	0.00	50.7	6.96	6.97	-50.7	6,333	-0.80%
2020/06/01	57	6.92	5	6.91	6.83	52	6,223	0.84%
2020/05/28	0	0.00	6	6.81	6.74	-6	5,929	-0.10%
2020/05/22	5	6.78	0	0.00	6.73	5	6,036	0.08%
2020/05/19	10	6.89	0	0.00	6.94	10	5,998	0.17%
2020/05/15	3	6.79	0	0.00	6.74	3	5,955	0.05%
2020/05/13	6	6.86	0	0.00	6.87	6	5,914	0.10%
2020/05/12	3	6.97	0	0.00	6.94	3	5,920	0.05%
2020/05/11	4	7.00	0	0.00	6.98	4	5,906	0.07%
2020/05/08	0.2	6.90	8	6.94	6.93	-7.8	5,884	-0.13%
2020/05/07	0	0.00	2	6.90	6.90	-2	5,877	-0.03%
2020/05/06	5	6.85	3	6.88	6.83	2	5,876	0.03%
2020/04/30	2	7.06	2	7.11	7.12	0	5,819	0.00%
2020/04/29	1	6.98	7	6.99	6.98	-6	5,752	-0.10%
2020/04/27	5	6.84	5	6.82	6.83	0	5,776	0.00%
2020/04/23	0	0.00	5	6.74	6.71	-5	5,712	-0.09%
2020/04/21	13	6.56	10	6.50	6.42	3	5,594	0.05%
2020/04/15	11	6.93	3	6.93	6.84	8	5,639	0.14%
2020/04/14	10	6.76	20	6.80	6.83	-10	5,629	-0.18%
2020/04/13	10	6.84	12	6.78	6.75	-2	5,567	-0.04%
2020/04/09	0	0.00	3	6.39	6.38	-3	5,416	-0.06%
2020/04/08	5	6.11	0	0.00	6.15	5	5,245	0.10%
2020/04/06	0	0.00	8	5.92	5.96	-8	5,128	-0.16%
2020/03/31	0	0.00	5	5.85	5.85	-5	5,206	-0.10%
2020/03/27	10	5.75	0	0.00	5.67	10	5,126	0.20%
2020/03/26	0	0.00	5	5.68	5.68	-5	5,054	-0.10%
2020/03/25	5	5.55	3	5.57	5.56	2	5,031	0.04%
2020/03/24	0	0.00	2	5.45	5.32	-2	4,822	-0.04%
2020/03/23	5	5.08	0	0.00	5.33	5	4,739	0.11%
2020/03/20	0	0.00	15	5.24	5.28	-15	4,751	-0.32%
2020/03/19	7	5.18	30	5.24	5.00	-23	4,683	-0.49%
2020/03/18	15	5.57	0	0.00	5.55	15	4,495	0.33%
2020/03/17	2	5.48	0	0.00	5.65	2	4,436	0.05%
2020/03/16	13	5.80	7	5.74	5.74	6	4,318	0.14%
2020/03/13	10	5.90	1	5.98	6.04	9	4,255	0.21%
2020/03/12	5	6.59	5	6.70	6.47	0	3,951	0.00%
2020/03/10	5	6.93	0	0.00	6.98	5	3,811	0.13%
2020/03/06	0	0.00	0.1	7.16	7.16	-0.1	3,764	0.00%
2020/03/04	0	0.00	0.9	7.17	7.21	-0.9	3,788	-0.02%
2020/03/03	5	7.22	0	0.00	7.24	5	3,782	0.13%
2020/02/27	2	7.12	0	0.00	7.09	2	3,693	0.05%
2020/02/26	5	7.11	0	0.00	7.10	5	3,652	0.14%
2020/02/25	6	7.13	0	0.00	7.14	6	3,659	0.16%
2020/02/24	5	7.22	0	0.00	7.20	5	3,616	0.14%
2020/02/19	13	7.25	0	0.00	7.28	13	3,672	0.35%
2020/02/18	0	0.00	2	7.27	7.23	-2	3,685	-0.05%
2020/02/10	0	0.00	0.1	7.18	7.18	-0.1	4,270	0.00%
2020/02/07	10	7.26	0	0.00	7.24	10	4,315	0.23%
2020/02/03	2	7.18	0	0.00	7.18	2	4,517	0.04%
2020/01/30	2	7.31	5	7.40	7.24	-3	4,588	-0.07%
2020/01/17	10	7.71	0	0.00	7.70	10	4,626	0.22%
2020/01/14	0	0.00	15	7.72	7.71	-15	5,150	-0.29%
2020/01/10	5	7.68	0	0.00	7.71	5	5,662	0.09%
2020/01/09	0	0.00	2	7.53	7.58	-2	5,929	-0.03%
2020/01/08	2	7.42	0	0.00	7.42	2	6,170	0.03%
2020/01/06	20	7.65	22	7.67	7.62	-2	6,445	-0.03%
2019/12/30	2	7.88	0	0.00	7.82	2	6,548	0.03%
2019/12/27	0	0.00	0.3	7.82	7.88	-0.3	6,530	0.00%
2019/12/20	7	7.90	2	7.87	7.85	5	6,906	0.07%
2019/12/18	6	7.94	0	0.00	7.93	6	7,066	0.08%
2019/12/16	3	7.90	0	0.00	7.88	3	7,097	0.04%
2019/12/13	1	7.85	0	0.00	7.84	1	7,069	0.01%
2019/12/12	5	7.88	0	0.00	7.89	5	7,062	0.07%
2019/12/06	10	7.81	0	0.00	7.79	10	7,243	0.14%
2019/12/04	6	7.71	10	7.69	7.71	-4	7,360	-0.05%
2019/12/03	38	7.76	0	0.00	7.75	38	7,381	0.51%
2019/11/29	2	7.83	0	0.00	7.82	2	7,393	0.03%
2019/11/28	4	7.88	0	0.00	7.84	4	7,404	0.05%
2019/11/27	2	7.87	0	0.00	7.85	2	7,460	0.03%
2019/11/25	2	7.81	0	0.00	7.85	2	7,518	0.03%
2019/11/22	2	7.81	0	0.00	7.78	2	7,534	0.03%
2019/11/18	8	7.83	0	0.00	7.82	8	7,452	0.11%
2019/11/15	0	0.00	15	7.83	7.82	-15	7,458	-0.20%
2019/11/14	8	7.83	0	0.00	7.81	8	7,480	0.11%
2019/11/12	10	8.05	0	0.00	7.90	10	7,328	0.14%
2019/11/11	33	7.88	50	7.97	7.85	-17	7,017	-0.24%
2019/11/08	0	0.00	1	8.03	8.01	-1	6,935	-0.01%
2019/11/06	3	8.09	10	8.09	8.09	-7	6,830	-0.10%
2019/11/04	10	8.21	0	0.00	8.12	10	6,762	0.15%
2019/11/01	0	0.00	1	8.11	8.11	-1	6,812	-0.01%
2019/10/31	0	0.00	26	8.22	8.12	-26	6,873	-0.38%
2019/10/30	1	8.27	0	0.00	8.26	1	6,817	0.01%
2019/10/29	12	8.19	0	0.00	8.18	12	6,717	0.18%
2019/10/28	3	8.27	0	0.00	8.24	3	6,664	0.05%
2019/10/25	7	8.27	0	0.00	8.26	7	6,618	0.11%
2019/10/24	20	8.33	0	0.00	8.31	20	6,553	0.31%
2019/10/23	0	0.00	12	8.37	8.35	-12	6,464	-0.19%
2019/10/22	6	8.32	0	0.00	8.30	6	6,240	0.10%
2019/10/21	4	8.36	10	8.24	8.39	-6	6,043	-0.10%
2019/10/18	9	8.17	13	8.17	8.11	-4	5,680	-0.07%
2019/10/17	0	0.00	30	8.24	8.16	-30	5,470	-0.55%
2019/10/16	5	8.05	0	0.00	8.00	5	5,140	0.10%
2019/10/15	35	8.02	0	0.00	8.03	35	4,854	0.72%
2019/10/09	15	7.73	0	0.00	7.74	15	4,526	0.33%
2019/10/07	5	7.80	0	0.00	7.84	5	4,400	0.11%
2019/10/03	20	7.76	1.3	7.78	7.82	18.7	4,339	0.43%
2019/10/02	12	7.79	0	0.00	7.75	12	4,330	0.28%
2019/10/01	0	0.00	10	7.80	7.78	-10	4,312	-0.23%
2019/09/27	12	7.81	0	0.00	7.76	12	4,278	0.28%
2019/09/26	30	8.10	124.3	7.94	7.85	-94.3	4,203	-2.24%	大賣/
2019/09/24	1	7.95	9	7.95	7.96	-8	3,862	-0.21%
2019/09/23	13	8.10	11	8.10	8.08	2	3,883	0.05%
2019/09/18	0.2	7.87	0.9	7.87	7.88	-0.7	3,738	-0.02%
2019/09/11	0	0.00	1	7.84	7.93	-1	3,786	-0.03%
2019/09/09	2	7.76	0	0.00	7.74	2	3,659	0.05%
2019/09/06	3	7.77	0	0.00	7.70	3	3,593	0.08%
2019/09/05	5	7.73	0	0.00	7.76	5	3,643	0.14%
2019/09/03	5	7.58	0	0.00	7.60	5	3,896	0.13%
2019/09/02	3	7.59	0	0.00	7.63	3	3,917	0.08%
2019/08/15	5	7.31	0	0.00	7.34	5	5,860	0.09%
2019/08/08	0	0.00	5	7.43	7.46	-5	6,981	-0.07%
2019/08/05	7	7.32	0	0.00	7.28	7	7,347	0.10%
2019/07/30	1	7.70	0	0.00	7.69	1	7,306	0.01%
2019/07/26	0	0.00	8.6	7.70	7.70	-8.6	7,331	-0.12%
2019/07/25	2	7.72	0	0.00	7.73	2	7,318	0.03%
2019/07/23	3	7.74	0	0.00	7.74	3	7,306	0.04%
2019/07/18	0	0.00	45	7.76	7.75	-45	7,333	-0.61%
2019/07/17	0	0.00	3	7.73	7.75	-3	7,450	-0.04%
2019/07/11	0	0.00	3	7.75	7.75	-3	7,464	-0.04%
2019/07/03	0	0.00	6	7.82	7.81	-6	7,622	-0.08%
2019/07/01	6	7.77	0	0.00	7.74	6	7,880	0.08%
2019/06/28	7	7.77	979.5	7.75	7.77	-972.5	7,823	-12.43%	大賣/鉅額交易
2019/06/27	5	7.89	760	7.88	7.85	-755	8,061	-9.37%	大賣/鉅額交易
2019/06/26	0	0.00	750	7.87	7.90	-750	8,138	-9.22%	大賣/鉅額交易
2019/06/25	0	0.00	477	7.88	7.83	-477	8,422	-5.66%	大賣/鉅額交易
2019/06/24	0	0.00	283	7.92	7.86	-283	8,457	-3.35%	大賣/鉅額交易
2019/06/21	0	0.00	1,000	7.94	7.93	-1,000	8,445	-11.84%	大賣/鉅額交易
2019/06/20	105	7.92	500	7.93	7.95	-395	8,447	-4.68%	大買/大賣/鉅額交易
2019/06/19	0	0.00	250	7.90	7.90	-250	8,452	-2.96%	大賣/鉅額交易
2019/06/18	5	7.89	51	7.93	7.82	-46	8,680	-0.53%
2019/06/17	0	0.00	180	7.93	7.93	-180	8,662	-2.08%	大賣/鉅額交易
2019/06/14	10	7.93	760	7.91	7.91	-750	8,659	-8.66%	大賣/鉅額交易
2019/06/13	1	7.92	261	7.92	7.89	-260	8,638	-3.01%	大賣/鉅額交易
2019/06/12	5	8.00	230	8.00	7.98	-225	8,672	-2.59%	大賣/鉅額交易
2019/06/11	18	8.14	142	8.24	8.03	-124	8,608	-1.44%	大賣/鉅額交易
2019/06/10	10	8.35	280	8.35	8.31	-270	8,342	-3.24%	大賣/鉅額交易
2019/06/06	0	0.00	196	8.35	8.32	-196	8,348	-2.35%	大賣/鉅額交易
2019/06/05	1	8.34	167	8.36	8.33	-166	8,332	-1.99%	大賣/鉅額交易
2019/06/04	15	8.41	18	8.45	8.32	-3	8,312	-0.04%
2019/06/03	40	8.43	1,058	8.42	8.45	-1,018	8,225	-12.38%	大賣/鉅額交易
2019/05/31	15	8.39	687	8.42	8.39	-672	8,181	-8.21%	大賣/鉅額交易
2019/05/30	6	8.45	464	8.42	8.41	-458	8,132	-5.63%	大賣/鉅額交易
2019/05/29	15	8.38	270	8.42	8.37	-255	8,110	-3.14%	大賣/鉅額交易
2019/05/28	41	8.51	255	8.53	8.32	-214	8,080	-2.65%	大賣/鉅額交易
2019/05/27	6	8.51	3	8.57	8.53	3	7,814	0.04%
2019/05/24	30	8.40	265	8.40	8.42	-235	7,577	-3.10%	大賣/鉅額交易
2019/05/23	12	8.33	10	8.37	8.36	2	7,470	0.03%
2019/05/22	11	8.33	12	8.29	8.31	-1	7,281	-0.01%
2019/05/21	10	8.19	10	8.18	8.21	0	7,051	0.00%
2019/05/20	6	8.15	1	8.21	8.21	5	7,286	0.07%
2019/05/17	20	8.19	21	8.22	8.08	-1	7,178	-0.01%
2019/05/16	15	8.03	40	8.14	8.11	-25	6,870	-0.36%
2019/05/15	8	7.98	14	7.96	7.90	-6	6,430	-0.09%
2019/05/14	13	7.85	0	0.00	7.90	13	6,379	0.20%
2019/05/13	10	7.81	16.2	7.86	7.82	-6.2	6,246	-0.10%
2019/05/10	5	7.81	15	7.89	7.82	-10	6,238	-0.16%
2019/05/09	18	7.88	15	7.82	7.91	3	6,196	0.05%
2019/05/08	7	7.78	10	7.78	7.82	-3	6,051	-0.05%
2019/05/07	10	7.75	0.3	7.74	7.79	9.7	6,036	0.16%
2019/05/06	12	7.71	30	7.76	7.73	-18	6,037	-0.30%
2019/04/30	10	7.79	0	0.00	7.80	10	6,014	0.17%
2019/04/24	5	7.88	5	7.83	7.82	0	6,492	0.00%
2019/04/23	3	7.87	9	7.86	7.90	-6	6,436	-0.09%
2019/04/19	10	7.73	0	0.00	7.71	10	6,337	0.16%
2019/04/18	21	7.75	31	7.77	7.71	-10	6,431	-0.16%
2019/04/17	10	7.82	0	0.00	7.83	10	6,925	0.14%
2019/04/16	10	7.76	10	7.81	7.75	0	6,895	0.00%
2019/04/12	18	7.81	0	0.00	7.78	18	6,931	0.26%
2019/04/11	5	7.91	5	7.84	7.85	0	6,916	0.00%
2019/04/10	10	7.87	1	7.85	7.85	9	6,878	0.13%
2019/04/09	0	0.00	6	7.88	7.88	-6	6,869	-0.09%
2019/04/08	20	7.83	3	7.83	7.79	17	6,865	0.25%
2019/04/03	2	7.73	0	0.00	7.69	2	6,798	0.03%
2019/04/02	1	7.70	9	7.67	7.65	-8	6,776	-0.12%
2019/04/01	6	7.78	20	7.80	7.69	-14	6,715	-0.21%
2019/03/29	5	8.07	48	8.12	8.05	-43	6,355	-0.68%
2019/03/28	5	8.14	12.9	8.18	8.10	-7.9	6,262	-0.13%
2019/03/27	2	8.03	6	8.03	8.04	-4	6,021	-0.07%
2019/03/26	7	7.97	3	8.03	7.97	4	6,015	0.07%
2019/03/25	13	7.98	2	7.99	7.99	11	6,108	0.18%
2019/03/22	2	8.04	0	0.00	8.04	2	6,086	0.03%
2019/03/21	5	8.13	5	8.11	8.10	0	6,148	0.00%
2019/03/20	0	0.00	15	8.00	8.03	-15	6,672	-0.22%
2019/03/19	5	7.97	0	0.00	7.96	5	6,773	0.07%
2019/03/18	5	8.05	7	8.01	8.00	-2	6,893	-0.03%
2019/03/15	2	8.05	13	8.04	8.02	-11	7,059	-0.16%
2019/03/14	1	7.99	0	0.00	7.95	1	7,160	0.01%
2019/03/12	5	8.00	1	8.02	7.99	4	7,454	0.05%
2019/03/11	0	0.00	3	7.99	7.99	-3	7,633	-0.04%
2019/03/08	3	7.89	18	7.83	7.91	-15	7,764	-0.19%
2019/03/07	0	0.00	5	8.01	7.89	-5	7,872	-0.06%
2019/03/06	0	0.00	1	7.98	7.99	-1	7,971	-0.01%
2019/03/04	5	7.88	30	7.90	7.87	-25	8,304	-0.30%
2019/02/27	10	7.98	1	8.01	7.97	9	8,516	0.11%
2019/02/26	0	0.00	10	7.85	7.93	-10	8,401	-0.12%
2019/02/25	0	0.00	5	7.84	7.82	-5	8,358	-0.06%
2019/02/21	18	7.67	0	0.00	7.65	18	8,349	0.22%
2019/02/19	5	7.60	5	7.70	7.60	0	8,298	0.00%
2019/02/18	0	0.00	1	7.43	7.47	-1	7,979	-0.01%
2019/01/21	0	0.00	5	7.37	7.27	-5	8,646	-0.06%
2019/01/17	5	7.31	1	7.27	7.26	4	8,831	0.05%
2019/01/16	1	7.23	0	0.00	7.25	1	8,889	0.01%
2019/01/11	0	7.15	0	0.00	7.18	0	8,787	0.00%
2019/01/10	0	0.00	1	7.20	7.17	-1	8,870	-0.01%
2019/01/09	4	7.30	0	0.00	7.24	4	8,862	0.05%
2019/01/04	1	7.00	0	0.00	7.03	1	8,734	0.01%
2018/12/28	0	0.00	1	7.12	7.12	-1	9,260	-0.01%
2018/12/27	2	7.10	0	0.00	7.09	2	9,562	0.02%
2018/12/26	0	0.00	5	7.02	7.00	-5	9,712	-0.05%
2018/12/24	4	7.25	0	0.00	7.26	4	9,855	0.04%
2018/12/22	1	7.20	0	0.00	7.20	1	10,112	0.01%
2018/12/20	5	7.27	9	7.18	7.16	-4	10,547	-0.04%
2018/12/19	3	7.35	0	0.00	7.31	3	11,316	0.03%
2018/12/14	7	7.53	0	0.00	7.50	7	11,320	0.06%
2018/12/13	22	7.60	40	7.65	7.52	-18	11,287	-0.16%
2018/12/12	20	8.16	20	8.17	8.12	0	10,605	0.00%
2018/12/11	16	8.15	41	8.23	8.29	-25	10,664	-0.23%
2018/12/06	0	0.00	1	8.08	7.99	-1	10,188	-0.01%
2018/12/05	0	0.00	15	8.17	8.14	-15	10,013	-0.15%
2018/11/30	0	0.00	12	7.83	7.86	-12	9,691	-0.12%
2018/11/29	1	7.70	0	0.00	7.70	1	9,638	0.01%
2018/11/28	0	0.00	12	7.72	7.70	-12	9,597	-0.13%
2018/11/26	21	7.49	6	7.61	7.55	15	9,548	0.16%
2018/11/20	0	0.00	5	7.28	7.23	-5	9,322	-0.05%
2018/11/16	0	0.00	1	7.15	7.15	-1	9,350	-0.01%
2018/11/12	0	0.00	6	7.08	7.09	-6	9,455	-0.06%
2018/11/08	5	7.10	0	0.00	7.10	5	9,583	0.05%
2018/11/07	1	7.12	0	0.00	7.09	1	9,581	0.01%
2018/11/05	5	7.08	0	0.00	7.05	5	9,748	0.05%
2018/10/31	20	6.95	0	0.00	7.01	20	9,652	0.21%
2018/10/29	15	6.99	0	0.00	6.93	15	9,551	0.16%
2018/10/24	10	7.10	2	7.10	7.10	8	8,960	0.09%
2018/10/23	5	7.15	0	0.00	7.16	5	8,916	0.06%
2018/10/18	1	7.35	0	0.00	7.36	1	8,767	0.01%
2018/10/17	5	7.61	2	7.63	7.47	3	8,701	0.03%
2018/10/16	2	7.52	2	7.49	7.54	0	8,711	0.00%
2018/10/15	4	7.69	1	7.68	7.66	3	8,824	0.03%
2018/10/12	24	7.59	0	0.00	7.68	24	9,007	0.27%
2018/10/11	16	7.62	0	0.00	7.48	16	9,183	0.17%
2018/10/09	10	8.16	1	8.11	8.10	9	9,074	0.10%
2018/10/05	10	8.28	9	8.44	8.19	1	9,038	0.01%
2018/10/03	0	0.00	4	8.60	8.58	-4	8,530	-0.05%
2018/10/02	0	0.00	3	8.50	8.47	-3	8,335	-0.04%
2018/10/01	0	0.00	5	8.60	8.51	-5	8,256	-0.06%
2018/09/28	7	8.45	0	0.00	8.40	7	8,133	0.09%
2018/09/27	7	8.53	77	8.55	8.50	-70	8,016	-0.87%
2018/09/26	28	8.56	33	8.52	8.64	-5	7,748	-0.06%
2018/09/25	16	8.25	0	0.00	8.30	16	7,072	0.23%
2018/09/21	2	8.19	0	0.00	8.18	2	7,023	0.03%
2018/09/20	11	8.19	5	8.16	8.19	6	6,973	0.09%
2018/09/19	4	8.20	0	0.00	8.21	4	7,076	0.06%
2018/09/18	6	8.20	2	8.20	8.21	4	7,072	0.06%
2018/09/14	0	0.00	15	8.14	8.14	-15	6,942	-0.22%
2018/09/13	1	8.05	0	0.00	8.10	1	6,992	0.01%
2018/09/12	3	8.04	0	0.00	8.05	3	7,220	0.04%
2018/09/11	0	0.00	10	8.09	8.11	-10	7,327	-0.14%
2018/09/10	0	0.00	5	8.00	8.00	-5	7,428	-0.07%
2018/09/06	5	8.20	0	0.00	8.18	5	7,644	0.07%
2018/09/05	5	8.24	0	0.00	8.23	5	7,897	0.06%
2018/09/04	0	0.00	0.3	8.35	8.38	-0.3	8,059	0.00%
2018/09/03	3	8.38	18	8.34	8.41	-15	8,329	-0.18%
2018/08/30	0	0.00	10	8.26	8.28	-10	10,720	-0.09%
2018/08/29	4	8.27	2	8.25	8.25	2	10,681	0.02%
2018/08/23	80	8.18	0	0.00	8.20	80	10,594	0.76%
2018/08/22	0	0.00	10	8.05	8.13	-10	10,833	-0.09%
2018/08/14	0	0.00	10	8.04	8.02	-10	10,793	-0.09%
2018/08/13	20	7.95	0	0.00	8.00	20	10,827	0.18%
2018/08/09	0	0.00	1	8.14	8.14	-1	10,956	-0.01%
2018/08/08	1	8.27	0	0.00	8.17	1	11,197	0.01%
2018/08/07	10	8.16	0	0.00	8.14	10	11,223	0.09%
2018/08/03	0	0.00	2	8.10	8.09	-2	11,213	-0.02%
2018/08/02	0	0.00	5	8.18	8.08	-5	11,255	-0.04%
2018/08/01	0	0.00	6	8.18	8.20	-6	11,162	-0.05%
2018/07/31	4	8.18	0	0.00	8.16	4	11,110	0.04%
2018/07/27	0	0.00	7	8.26	8.22	-7	11,054	-0.06%
2018/07/25	5	8.19	0	0.00	8.16	5	10,983	0.05%
2018/07/24	2	8.23	3	8.21	8.17	-1	10,971	-0.01%
2018/07/23	12	8.17	1	8.20	8.18	11	10,944	0.10%
2018/07/19	22	8.32	3	8.39	8.27	19	10,687	0.18%
2018/07/18	7	8.28	2	8.22	8.22	5	10,370	0.05%
2018/07/17	1	8.19	0	0.00	8.05	1	10,052	0.01%
2018/07/13	0	0.00	25	8.17	8.15	-25	9,819	-0.25%
2018/07/12	0.1	7.90	0	0.00	7.93	0.1	9,703	0.00%
2018/07/10	5	7.99	0	0.00	7.97	5	9,881	0.05%
2018/07/09	0	0.00	5	7.94	7.90	-5	9,918	-0.05%
2018/07/03	0	0.00	5	8.19	8.05	-5	9,980	-0.05%
2018/06/29	0	0.00	1	8.43	8.44	-1	10,225	-0.01%
2018/06/27	1	8.40	0	0.00	8.37	1	10,252	0.01%
2018/06/25	0	0.00	6	8.38	8.35	-6	10,326	-0.06%
2018/06/22	1	8.49	0	0.00	8.40	1	10,589	0.01%
2018/06/21	7	8.66	0	0.00	8.54	7	10,704	0.07%
2018/06/19	1	8.56	0	0.00	8.49	1	11,333	0.01%
2018/06/15	1	8.55	10	8.52	8.61	-9	11,238	-0.08%
2018/06/14	22	8.69	0	0.00	8.47	22	11,222	0.20%
2018/06/13	12	8.51	6	8.56	8.47	6	10,993	0.05%
2018/06/12	2	8.70	3	8.63	8.64	-1	10,771	-0.01%
2018/06/11	6	8.78	6	8.86	8.73	0	10,531	0.00%
2018/06/08	20	9.16	7	9.10	8.92	13	10,175	0.13%
2018/06/07	26	8.66	484	8.83	8.87	-458	8,713	-5.26%	大賣/鉅額交易
2018/06/06	2	8.11	0	0.00	8.07	2	7,642	0.03%
2018/06/05	0	0.00	2	8.08	8.01	-2	7,577	-0.03%
2018/06/01	0	0.00	4	8.06	8.03	-4	7,536	-0.05%
2018/05/31	0	0.00	1	8.10	8.07	-1	7,507	-0.01%
2018/05/30	10.5	8.16	0	0.00	8.16	10.5	7,465	0.14%
2018/05/28	0	0.00	12	8.12	8.11	-12	7,127	-0.17%
2018/05/25	0	0.00	10	8.09	8.09	-10	7,156	-0.14%
2018/05/23	0	0.00	20	8.08	8.03	-20	7,161	-0.28%
2018/05/22	0	0.00	9	8.02	8.02	-9	7,111	-0.13%
2018/05/21	2	8.05	10	8.03	8.03	-8	7,114	-0.11%
2018/05/18	3	8.08	0	0.00	8.06	3	7,109	0.04%
2018/05/16	0	0.00	5	8.09	8.05	-5	6,901	-0.07%
2018/05/15	7	7.90	10	7.82	7.86	-3	6,949	-0.04%
2018/05/10	0	0.00	1	7.66	7.66	-1	7,103	-0.01%
2018/05/03	0	0.00	1	7.54	7.54	-1	7,174	-0.01%
2018/05/02	0	0.00	1	7.61	7.65	-1	7,310	-0.01%
2018/04/26	0	0.00	1	7.42	7.41	-1	7,619	-0.01%
2018/04/18	1	7.58	0	0.00	7.56	1	8,082	0.01%
2018/04/17	5	7.66	9	7.73	7.56	-4	8,184	-0.05%
2018/04/16	2	7.80	0	0.00	7.75	2	8,480	0.02%
2018/04/13	0	0.00	3	7.85	7.83	-3	8,457	-0.04%
2018/04/10	15	7.91	0	0.00	7.85	15	8,623	0.17%
2018/04/03	0	0.00	1	8.14	8.10	-1	8,562	-0.01%
2018/04/02	12	8.19	10	8.02	8.21	2	8,524	0.02%
2018/03/30	2	8.12	4	8.09	8.00	-2	8,262	-0.02%
2018/03/26	0	0.00	0.1	7.93	7.98	-0.1	9,156	0.00%
2018/03/23	2	7.84	12	7.92	7.83	-10	9,115	-0.11%
2018/03/22	0	0.00	21	7.98	8.00	-21	9,121	-0.23%
2018/03/21	6	7.55	0	0.00	7.54	6	8,447	0.07%
2018/03/14	3	7.55	0	0.00	7.62	3	9,029	0.03%
2018/03/08	3	7.38	0	0.00	7.39	3	9,840	0.03%
2018/03/05	0	0.00	1	7.34	7.34	-1	11,838	-0.01%
2018/02/23	2	7.73	2	7.72	7.63	0	13,066	0.00%
2018/02/21	2	7.45	0	0.00	7.45	2	13,403	0.01%
2018/02/12	10	7.29	0	0.00	7.36	10	13,358	0.07%
2018/02/09	1	7.05	6	7.30	7.23	-5	13,289	-0.04%
2018/02/08	4	7.29	0	0.00	7.30	4	13,227	0.03%
2018/02/07	10	7.51	6	7.25	7.35	4	13,237	0.03%
2018/02/06	5	7.05	2	7.11	7.10	3	12,958	0.02%
2018/02/05	0	0.00	5	7.56	7.55	-5	12,829	-0.04%
2018/01/29	6	7.79	10	7.80	7.78	-4	12,873	-0.03%
2018/01/24	5	7.78	5	7.84	7.79	0	12,664	0.00%
2018/01/22	2	7.85	10	7.84	7.85	-8	12,576	-0.06%
2018/01/19	1	8.01	0	0.00	7.96	1	12,690	0.01%
2018/01/17	3	8.15	10	8.15	8.15	-7	12,403	-0.06%
2018/01/16	10	8.15	1	8.19	8.18	9	12,370	0.07%
2018/01/15	2	8.16	0	0.00	8.14	2	12,409	0.02%
2018/01/11	0	0.00	9	8.17	8.10	-9	12,525	-0.07%
2018/01/10	150	8.30	111	8.24	8.21	39	12,433	0.31%	大買/大賣/
2018/01/09	8	8.17	0	0.00	8.16	8	12,092	0.07%
2018/01/08	5	8.13	0	0.00	8.16	5	12,073	0.04%
2018/01/05	0	0.00	10	8.08	8.09	-10	11,977	-0.08%
2018/01/04	13	8.15	1	8.17	8.15	12	11,951	0.10%
2018/01/03	5	8.23	0.2	8.17	8.17	4.8	12,108	0.04%
2018/01/02	0	0.00	3	8.17	8.17	-3	12,291	-0.02%