中工 (2515)-元大-木柵券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57	17.78	65	17.79	18.00	-8	51,423	-0.02%
2024/04/25	208	17.30	151	17.62	17.40	57	48,615	0.12%	大買/大賣/
2024/04/24	68	17.10	22.1	17.03	16.85	45.9	45,880	0.10%
2024/04/23	98.1	16.85	146	16.41	16.85	-47.9	44,270	-0.11%	大賣/
2024/04/22	226	17.61	214	17.96	16.70	12	41,457	0.03%	大買/大賣/
2024/04/19	148	17.29	191.6	16.34	17.45	-43.6	35,762	-0.12%	大買/大賣/
2024/04/18	104	15.82	27.3	15.94	16.80	76.7	30,884	0.25%	大買/
2024/04/17	14	15.30	9	15.27	15.30	5	28,301	0.02%
2024/04/16	94	15.08	94	15.38	15.15	0	28,186	0.00%
2024/04/15	4	16.09	85.5	15.91	15.85	-81.5	27,466	-0.30%
2024/04/12	30	16.05	0	0.00	16.00	30	27,152	0.11%
2024/04/11	6.1	15.83	8	15.89	15.90	-1.9	27,137	-0.01%
2024/04/10	158.4	16.14	189	16.13	16.00	-30.6	26,713	-0.11%	大買/大賣/
2024/04/09	96	16.22	95.5	16.29	16.60	0.5	25,244	0.00%
2024/04/08	153	15.92	34	15.96	16.05	119	24,516	0.49%	大買/鉅額交易
2024/04/03	29	15.93	97	16.03	15.85	-68	24,017	-0.28%
2024/04/02	8	15.48	78	14.93	15.95	-70	22,330	-0.31%
2024/04/01	8.5	14.42	5	14.35	14.50	3.5	20,735	0.02%
2024/03/29	1	14.15	11	14.01	14.15	-10	20,935	-0.05%
2024/03/28	15	14.27	69	14.60	14.10	-54	21,398	-0.25%
2024/03/27	28	14.15	31	14.12	14.10	-3	22,234	-0.01%
2024/03/26	204	13.47	0	0.00	13.25	204	23,712	0.86%	大買/鉅額交易
2024/03/25	200	13.45	11	13.30	13.25	189	26,259	0.72%	大買/鉅額交易
2024/03/22	0	0.00	3	13.20	13.15	-3	27,720	-0.01%
2024/03/20	0	0.00	12	13.13	12.90	-12	28,800	-0.04%
2024/03/19	26	13.21	6.1	13.22	13.00	20	29,893	0.07%
2024/03/18	12	12.95	2	12.85	13.00	10	30,791	0.03%
2024/03/15	1	12.40	27	12.34	12.35	-26	30,495	-0.09%
2024/03/13	3	12.65	0	0.00	12.45	3	30,265	0.01%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/08	0.1	12.55	0	0.00	12.65	0.1	30,362	0.00%
2024/03/07	25	12.99	29	12.87	12.85	-4	30,125	-0.01%
2024/03/06	6	12.91	7	12.71	12.80	-1	29,285	0.00%
2024/03/05	7	12.24	3	12.35	12.35	4	28,783	0.01%
2024/03/04	5.1	12.35	0	0.00	12.25	5.1	28,766	0.02%
2024/02/23	2	12.18	0	0.00	12.15	2	29,023	0.01%
2024/02/22	1	12.30	0	0.00	12.35	1	28,860	0.00%
2024/02/21	2	12.55	0	0.00	12.45	2	28,754	0.01%
2024/02/20	3	12.70	0	0.00	12.65	3	28,512	0.01%
2024/02/19	7	12.15	5	12.05	12.35	2	28,234	0.01%
2024/02/16	6	12.71	0	0.00	12.65	6	27,363	0.02%
2024/02/15	0	0.00	2	12.80	12.75	-2	27,067	-0.01%
2024/02/02	3	12.25	12	12.25	12.40	-9	26,960	-0.03%
2024/01/31	2	12.30	2	12.30	12.30	0	27,368	0.00%
2024/01/30	1	12.40	0	0.00	12.40	1	28,043	0.00%
2024/01/29	0	12.60	0	0.00	12.50	0	28,175	0.00%
2024/01/26	2	12.40	0	0.00	12.35	2	28,186	0.01%
2024/01/25	2	12.38	2	12.55	12.35	0	28,249	0.00%
2024/01/24	5	12.55	0	0.00	12.50	5	28,289	0.02%
2024/01/22	1	12.55	0	0.00	12.55	1	28,702	0.00%
2024/01/19	0	0.00	4	12.50	12.55	-4	28,705	-0.01%
2024/01/17	6	12.51	0	0.00	12.35	6	29,536	0.02%
2024/01/16	6	12.56	0	0.00	12.55	6	29,497	0.02%
2024/01/15	3	12.78	0	0.00	12.90	3	29,638	0.01%
2024/01/12	3	12.88	0	0.00	12.85	3	29,921	0.01%
2024/01/11	12	12.94	0	0.00	12.95	12	30,023	0.04%
2024/01/10	3	13.08	0	0.00	13.00	3	30,465	0.01%
2024/01/05	5	13.40	1	13.55	13.45	4	34,337	0.01%
2024/01/04	2	13.20	0	0.00	13.25	2	33,995	0.01%
2024/01/03	13	13.35	10	13.30	13.35	3	33,950	0.01%
2024/01/02	5	13.60	0	0.00	13.50	5	33,608	0.01%
2023/12/29	10	13.40	10	13.30	13.30	0	33,103	0.00%
2023/12/28	4	13.31	0	0.00	13.30	4	32,475	0.01%
2023/12/27	1	13.35	0	0.00	13.35	1	32,331	0.00%
2023/12/26	3	13.35	0	0.00	13.30	3	31,976	0.01%
2023/12/25	107	13.65	8	13.70	13.50	99	31,396	0.32%	大買/
2023/12/22	17	14.01	35	13.97	13.65	-18	30,835	-0.06%
2023/12/21	31	13.88	35	14.20	14.25	-4	29,300	-0.01%
2023/12/20	13	12.95	123	12.84	13.40	-110	26,328	-0.42%	大賣/鉅額交易
2023/12/19	0.1	12.35	2	12.55	12.50	-1.9	23,347	-0.01%
2023/12/15	13	12.22	0	0.00	12.20	13	21,265	0.06%
2023/12/14	10	12.13	47	12.00	11.90	-37	20,182	-0.18%
2023/12/13	24	11.84	6	11.91	11.90	18	18,847	0.10%
2023/12/12	0.1	11.15	10	11.23	11.20	-9.9	17,084	-0.06%
2023/12/11	0	0.00	3	11.18	11.20	-3	17,000	-0.02%
2023/12/07	0	0.00	5	11.25	11.10	-5	16,815	-0.03%
2023/12/06	0	0.00	2	11.35	11.30	-2	16,755	-0.01%
2023/12/05	0	0.00	8.5	10.99	11.05	-8.5	16,510	-0.05%
2023/12/01	1	11.25	0	0.00	11.20	1	16,264	0.01%
2023/11/29	5	11.17	0	0.00	11.15	5	16,185	0.03%
2023/11/28	0	0.00	2	11.25	11.25	-2	16,196	-0.01%
2023/11/27	2	11.20	7	11.27	11.15	-5	16,083	-0.03%
2023/11/22	3	11.55	3	11.40	11.40	0	15,609	0.00%
2023/11/20	9	11.32	0	0.00	11.25	9	15,397	0.06%
2023/11/17	2	11.25	0	0.00	11.25	2	15,328	0.01%
2023/11/14	10	11.33	5	11.30	11.25	5	15,093	0.03%
2023/11/13	0	0.00	26	11.45	11.40	-26	14,989	-0.17%
2023/11/10	0	0.00	5	11.59	11.60	-5	14,931	-0.03%
2023/11/09	5	11.47	0	0.00	11.40	5	14,957	0.03%
2023/11/08	2	11.65	0	0.00	11.60	2	14,866	0.01%
2023/11/07	0	0.00	2	11.95	11.85	-2	14,658	-0.01%
2023/11/06	0.5	11.75	3	11.75	11.80	-2.5	14,042	-0.02%
2023/11/03	0	0.00	8	11.75	11.80	-8	13,907	-0.06%
2023/11/01	0	0.00	16	11.69	11.65	-16	13,752	-0.12%
2023/10/30	17	11.69	0	0.00	11.75	17	13,471	0.13%
2023/10/27	1	11.80	0	0.00	11.70	1	13,285	0.01%
2023/10/25	4	11.93	3	11.93	11.95	1	12,951	0.01%
2023/10/24	0	0.00	2	11.60	11.65	-2	12,296	-0.02%
2023/10/23	0	0.00	5	11.65	11.60	-5	12,194	-0.04%
2023/10/20	7	11.26	0	0.00	11.35	7	11,877	0.06%
2023/10/19	12	11.59	0	0.00	11.60	12	11,685	0.10%
2023/10/18	11	11.66	6	11.43	11.65	5	11,544	0.04%
2023/10/17	14	11.65	46	11.68	11.85	-32	11,463	-0.28%
2023/10/16	21	11.52	19	11.85	11.50	2	10,271	0.02%
2023/10/13	0	0.00	19	11.15	11.15	-19	8,274	-0.23%
2023/10/12	2	10.10	3.8	10.16	10.15	-1.8	7,947	-0.02%
2023/10/04	3	10.43	0	0.00	10.40	3	8,263	0.04%
2023/10/03	0	0.00	50	10.80	10.65	-50	8,435	-0.59%
2023/09/28	0	0.00	150	10.75	10.85	-150	8,486	-1.77%	大賣/鉅額交易
2023/09/27	160	10.71	152	10.85	10.70	8	8,568	0.09%	大買/大賣/
2023/09/26	160	10.56	3	10.65	10.65	157	8,654	1.81%	大買/鉅額交易
2023/09/25	5	10.50	20	10.54	10.55	-15	8,588	-0.17%
2023/09/22	4	10.20	0	0.00	10.15	4	8,432	0.05%
2023/09/19	0	0.00	3.1	10.30	10.25	-3.1	8,756	-0.04%
2023/09/15	2	10.15	0	0.00	10.15	2	8,928	0.02%
2023/09/06	31	10.25	0	0.00	10.20	31	10,911	0.28%
2023/09/05	0	0.00	5.3	10.25	10.30	-5.3	11,595	-0.05%
2023/09/04	15	10.27	0	0.00	10.25	15	11,916	0.13%
2023/08/25	0	9.99	0	0.00	9.94	0	19,333	0.00%
2023/08/22	2	9.90	0	9.88	9.86	2	19,766	0.01%
2023/08/21	1	10.05	0	0.00	9.98	1	19,727	0.01%
2023/08/18	0.2	10.05	0.4	10.05	9.99	-0.2	19,827	0.00%
2023/08/16	0	0.00	1	9.98	9.99	-1	20,106	0.00%
2023/08/14	5	9.80	0	0.00	9.73	5	20,272	0.02%
2023/08/10	0.1	10.00	0	10.05	9.98	0.1	20,361	0.00%
2023/08/09	3	10.13	0	0.00	10.10	3	20,352	0.01%
2023/08/08	0	10.30	0	0.00	10.20	0	20,371	0.00%
2023/08/07	3	10.20	0	0.00	10.25	3	20,632	0.01%
2023/08/04	0	0.00	1	10.20	10.25	-1	20,669	0.00%
2023/08/01	7	10.11	0	0.00	10.10	7	20,679	0.03%
2023/07/31	0	0.00	0	10.05	10.05	0	20,887	0.00%
2023/07/28	0	10.10	0	0.00	10.00	0	20,896	0.00%
2023/07/27	0	0.00	0	9.98	10.05	0	20,931	0.00%
2023/07/26	5	9.87	0	0.00	9.85	5	20,931	0.02%
2023/07/25	5	9.85	0	0.00	9.90	5	21,056	0.02%
2023/07/24	0	9.91	20	9.88	9.92	-20	21,084	-0.09%
2023/07/21	13	10.20	0	0.00	10.10	13	21,144	0.06%
2023/07/20	17	10.61	3	10.58	10.40	14	21,338	0.07%
2023/07/19	0	0.00	15	11.18	11.10	-15	21,033	-0.07%
2023/07/18	4	11.06	35	11.10	11.05	-31	21,439	-0.14%
2023/07/17	1	11.35	12	11.35	11.40	-11	21,357	-0.05%
2023/07/12	4	11.33	0	0.00	11.25	4	23,698	0.02%
2023/07/11	1	11.40	10	11.30	11.40	-9	25,030	-0.04%
2023/07/10	3	11.15	0	0.00	11.15	3	27,997	0.01%
2023/07/05	10	11.40	0	11.45	11.30	10	29,110	0.03%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/27	23	11.06	0	0.00	10.95	23	28,408	0.08%
2023/06/21	0	0.00	8	11.25	11.25	-8	28,099	-0.03%
2023/06/20	8	11.16	0	0.00	11.15	8	27,961	0.03%
2023/06/19	16	11.17	0	0.00	11.20	16	27,838	0.06%
2023/06/16	10	11.20	0	0.00	11.25	10	27,719	0.04%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	2	11.28	0	0.00	11.20	2	27,349	0.01%
2023/06/13	4	11.33	0	0.00	11.40	4	27,144	0.01%
2023/06/09	5	11.45	2	11.53	11.50	3	26,535	0.01%
2023/06/07	0	0.00	3	11.35	11.35	-3	25,447	-0.01%
2023/06/06	6	11.63	0	0.00	11.60	6	24,502	0.02%
2023/06/05	5	11.55	17	11.46	11.50	-12	23,277	-0.05%
2023/06/02	0	0.00	8	11.34	11.20	-8	22,239	-0.04%
2023/06/01	58	11.37	63	11.36	11.30	-5	21,415	-0.02%
2023/05/31	0	0.00	14	11.05	11.45	-14	19,741	-0.07%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/25	1	10.40	0	0.00	10.35	1	17,385	0.01%
2023/05/23	1	10.50	0	0.00	10.45	1	17,232	0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/11	2	10.15	0	0.00	10.10	2	16,037	0.01%
2023/05/09	3	10.32	0	0.00	10.30	3	15,701	0.02%
2023/05/08	0	10.45	0	0.00	10.40	0	15,613	0.00%
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/05/03	4	10.36	1	10.35	10.35	3	15,248	0.02%
2023/05/02	2	10.40	0	0.00	10.35	2	15,154	0.01%
2023/04/28	0	0.00	8	10.45	10.45	-8	15,050	-0.05%
2023/04/27	12	10.22	7	10.20	10.25	5	14,811	0.03%
2023/04/26	9	10.29	1	10.20	10.30	8	14,661	0.05%
2023/04/25	5	10.10	1	10.35	10.05	4	14,337	0.03%
2023/04/24	1	10.40	1	10.35	10.35	0	13,900	0.00%
2023/04/21	2	10.15	2	10.50	10.15	0	13,650	0.00%
2023/04/20	0	0.00	3	10.50	10.40	-3	12,939	-0.02%
2023/04/19	0	0.00	1	10.55	10.55	-1	12,420	-0.01%
2023/04/18	23	10.92	14	10.78	10.85	9	11,589	0.08%
2023/04/17	15	11.07	8	11.08	11.30	7	10,708	0.07%
2023/04/14	0	0.00	2	10.93	10.80	-2	9,511	-0.02%
2023/04/13	8	11.04	26	11.33	11.15	-18	8,058	-0.22%
2023/04/12	0	0.00	10	10.25	10.60	-10	4,749	-0.21%
2023/04/11	2	9.60	0	0.00	9.65	2	3,528	0.06%
2023/04/07	5	9.24	0	0.00	9.26	5	3,142	0.16%
2023/04/06	5	9.25	0	0.00	9.26	5	3,132	0.16%
2023/03/29	0	0.00	1.1	9.12	9.17	-1.1	2,909	-0.04%
2023/03/27	0	9.14	0	0.00	9.13	0	2,873	0.00%
2023/03/21	5	9.19	0	0.00	9.19	5	2,745	0.18%
2023/03/16	0	0.00	10	9.11	9.01	-10	2,713	-0.37%
2023/03/14	0	9.00	5	9.00	8.94	-5	2,458	-0.20%
2023/03/13	0	0.00	10	8.62	8.69	-10	2,228	-0.45%
2023/03/10	0	0.00	0	8.78	8.78	0	2,234	0.00%
2023/02/24	0	0.00	1	8.75	8.81	-1	2,289	-0.04%
2023/02/20	0	8.68	0	0.00	8.71	0	2,208	0.00%
2023/02/08	0	0.00	1	8.67	8.73	-1	2,241	-0.04%
2022/12/01	10	8.38	0	0.00	8.38	10	3,523	0.28%
2022/11/30	0	0.00	0.1	8.24	8.27	-0.1	3,507	0.00%
2022/11/09	1	8.16	0	0.00	8.18	1	3,773	0.03%
2022/10/14	4	7.67	0	0.00	7.62	4	3,589	0.11%
2022/09/22	0	0.00	4	8.45	8.48	-4	3,142	-0.13%
2022/09/21	0	0.00	5	9.02	9.00	-5	3,060	-0.16%
2022/09/20	5	9.07	0	0.00	9.07	5	2,906	0.17%
2022/09/07	4	9.10	0	0.00	9.08	4	2,921	0.14%
2022/08/25	0	0.00	1	9.41	9.33	-1	2,958	-0.03%
2022/08/01	0	0.00	3	8.99	9.03	-3	3,122	-0.10%
2022/07/11	0	0.00	1	8.63	8.56	-1	4,141	-0.02%
2022/07/01	3	8.46	0	0.00	8.46	3	5,674	0.05%
2022/05/25	10	9.10	0	0.00	9.11	10	9,930	0.10%
2022/05/19	0	0.00	1	9.03	9.08	-1	10,052	-0.01%
2022/05/12	0	0.00	14	8.99	8.91	-14	10,052	-0.14%
2022/05/04	0	0.00	10	9.53	9.55	-10	9,956	-0.10%
2022/04/25	0	0.00	1	9.67	9.60	-1	10,074	-0.01%
2022/04/22	0	0.00	300	9.70	9.87	-300	10,211	-2.94%	大賣/鉅額交易
2022/04/20	10	9.69	0	0.00	9.62	10	10,489	0.10%
2022/04/18	10	9.57	0	0.00	9.59	10	10,461	0.10%
2022/04/14	11	10.15	0	0.00	10.05	11	10,123	0.11%
2022/04/13	0	0.00	1	10.00	10.00	-1	9,836	-0.01%
2022/04/12	110	9.99	3	10.01	10.05	107	9,793	1.09%	大買/鉅額交易
2022/04/11	3	10.10	0	0.00	10.10	3	9,679	0.03%
2022/04/08	201	10.05	5	10.30	10.35	196	9,514	2.06%	大買/鉅額交易
2022/04/06	1	10.50	2.5	10.42	10.50	-1.5	8,898	-0.02%
2022/04/01	6	10.38	0	0.00	10.35	6	8,592	0.07%
2022/03/29	0	9.97	2	10.20	9.92	-2	7,810	-0.03%
2022/03/28	2	10.00	0	0.00	10.10	2	7,491	0.03%
2022/03/24	5	9.92	0	0.00	9.92	5	6,972	0.07%
2022/03/23	11	9.95	0	0.00	9.84	11	6,748	0.16%
2022/03/22	0	0.00	17	9.68	9.93	-17	6,242	-0.27%
2022/03/21	8	9.44	0	0.00	9.45	8	5,578	0.14%
2022/03/18	0	0.00	12	9.28	9.43	-12	5,365	-0.22%
2022/03/17	0.1	9.21	0	0.00	9.21	0.1	5,096	0.00%
2022/03/16	0	0.00	23.5	9.22	9.16	-23.5	4,895	-0.48%
2022/03/08	1	8.74	0	0.00	8.62	1	4,394	0.02%
2022/03/07	1	8.75	12	8.73	8.74	-11	4,350	-0.25%
2022/02/25	10	8.81	0	0.00	8.82	10	4,520	0.22%
2022/02/24	1	8.80	10	8.82	8.82	-9	4,541	-0.20%
2022/02/22	12	8.99	0	0.00	8.97	12	4,553	0.26%
2022/02/21	0	0.00	10	9.11	9.06	-10	4,643	-0.22%
2022/02/15	10	9.00	0	0.00	8.97	10	4,826	0.21%
2022/02/11	0	0.00	3	9.12	9.11	-3	5,013	-0.06%
2022/01/26	1	8.77	0	0.00	8.77	1	6,277	0.02%
2022/01/25	1	8.72	0	0.00	8.80	1	6,280	0.02%
2022/01/14	0	0.00	1	9.21	9.19	-1	5,781	-0.02%
2022/01/13	0	0.00	4	9.16	9.18	-4	5,749	-0.07%
2022/01/12	1	9.05	3	9.08	9.05	-2	5,542	-0.04%
2022/01/11	0	0.00	1	8.90	8.92	-1	5,476	-0.02%
2021/12/29	1	9.06	0	0.00	9.07	1	5,467	0.02%
2021/12/22	0	0.00	40	8.83	8.83	-40	5,383	-0.74%
2021/12/21	0	0.00	10	8.85	8.85	-10	5,379	-0.19%
2021/12/17	0	0.00	21	8.88	8.87	-21	5,455	-0.38%
2021/12/10	0	0.00	29	8.81	8.79	-29	5,787	-0.50%
2021/12/02	3	8.75	0	0.00	8.75	3	6,292	0.05%
2021/11/26	0	0.00	1	9.00	8.88	-1	6,453	-0.02%
2021/11/18	1	9.14	0	0.00	9.12	1	6,635	0.02%
2021/11/16	10	8.98	0	0.00	8.95	10	6,510	0.15%
2021/11/12	0	0.00	1	9.09	9.08	-1	6,443	-0.02%
2021/11/09	3	9.06	2	9.10	9.07	1	6,288	0.02%
2021/11/08	6	9.19	1	9.19	9.15	5	6,103	0.08%
2021/11/05	1	9.15	0	0.00	9.39	1	5,776	0.02%
2021/11/04	2	9.02	0	0.00	9.01	2	5,229	0.04%
2021/10/26	0	0.00	4	8.77	8.76	-4	5,186	-0.08%
2021/10/07	7	8.39	0	0.00	8.45	7	5,766	0.12%
2021/10/01	20	8.55	0	0.00	8.53	20	6,069	0.33%
2021/09/27	13	8.63	0	0.00	8.70	13	6,439	0.20%
2021/09/22	1	8.68	0	0.00	8.64	1	6,740	0.01%
2021/09/03	0	0.00	1	8.96	8.91	-1	6,667	-0.01%
2021/08/26	1	8.71	0	0.00	8.66	1	6,702	0.01%
2021/08/23	20	8.38	0	0.00	8.45	20	7,014	0.29%
2021/08/19	2	8.51	0	0.00	8.32	2	7,253	0.03%
2021/08/13	0	0.00	30	8.81	8.80	-30	7,637	-0.39%
2021/08/11	0	0.00	9	8.87	8.83	-9	7,953	-0.11%
2021/08/06	10	8.91	0	0.00	8.88	10	8,959	0.11%
2021/07/21	5	8.67	0	0.00	8.65	5	15,431	0.03%
2021/07/14	0	0.00	20	8.73	8.75	-20	23,180	-0.09%
2021/07/09	10	8.99	0	0.00	8.97	10	24,263	0.04%
2021/07/07	9	9.10	8	9.04	9.04	1	24,871	0.00%
2021/07/06	0	0.00	1	9.04	9.06	-1	25,186	0.00%
2021/07/05	20	9.03	60	9.06	9.04	-40	25,312	-0.16%
2021/07/02	61	9.08	0	0.00	9.01	61	25,414	0.24%
2021/07/01	1	9.04	0	0.00	9.00	1	25,368	0.00%
2021/06/29	0	0.00	4	8.97	8.90	-4	25,170	-0.02%
2021/06/18	2	9.05	0	0.00	9.02	2	25,169	0.01%
2021/06/03	0	0.00	1	9.38	9.36	-1	25,963	0.00%
2021/06/01	0	0.00	1	9.00	9.04	-1	25,615	0.00%
2021/05/31	4	9.03	0	0.00	9.00	4	25,654	0.02%
2021/05/28	0	0.00	1	9.05	9.01	-1	25,598	0.00%
2021/05/26	4	8.91	0	0.00	8.93	4	25,520	0.02%
2021/05/25	0	0.00	8	9.09	8.93	-8	25,292	-0.03%
2021/05/19	1	8.78	0	0.00	8.88	1	25,292	0.00%
2021/05/18	20	8.59	0.1	8.65	8.77	20	25,200	0.08%
2021/05/13	5	8.90	0	0.00	8.95	5	24,282	0.02%
2021/05/12	3	9.68	4	9.07	9.15	-1	23,904	0.00%
2021/05/11	5	10.00	4.1	10.23	10.05	0.9	23,032	0.00%
2021/05/10	32	10.40	0	0.00	10.45	32	22,545	0.14%
2021/05/07	0	0.00	3	10.15	10.25	-3	22,474	-0.01%
2021/05/06	2	10.28	1	10.30	10.20	1	22,267	0.00%
2021/05/05	10	10.25	1	10.25	10.15	9	21,959	0.04%
2021/05/04	0	0.00	10	10.05	9.98	-10	21,897	-0.05%
2021/05/03	6	10.36	5	10.55	10.40	1	21,130	0.00%
2021/04/29	7	10.79	14	10.83	10.80	-7	20,756	-0.03%
2021/04/28	10	10.55	0	0.00	10.55	10	19,900	0.05%
2021/04/27	6	10.57	1	10.40	10.45	5	19,460	0.03%
2021/04/26	6	10.78	3	10.72	10.65	3	19,166	0.02%
2021/04/23	37	11.33	37	11.24	11.05	0	18,381	0.00%
2021/04/22	21	10.80	17	10.80	11.10	4	16,093	0.02%
2021/04/21	4	10.05	2.2	9.99	10.10	1.8	13,194	0.01%
2021/04/20	6	9.97	21.1	10.02	10.10	-15.1	12,851	-0.12%
2021/04/16	0	0.00	0.4	9.50	9.51	-0.4	11,828	0.00%
2021/04/15	10	9.53	0	0.00	9.51	10	11,929	0.08%
2021/04/14	0	0.00	20	9.10	9.28	-20	11,754	-0.17%
2021/04/13	1	9.49	11	9.45	9.18	-10	12,099	-0.08%
2021/04/12	21	9.24	1.5	9.33	9.32	19.5	11,918	0.16%
2021/04/09	5	9.10	0	0.00	9.10	5	12,116	0.04%
2021/04/08	0	0.00	20	9.02	9.05	-20	12,404	-0.16%
2021/03/30	15	8.98	0	0.00	8.96	15	15,499	0.10%
2021/03/29	6	8.93	0	0.00	8.93	6	15,755	0.04%
2021/03/26	5.1	8.83	0	0.00	8.83	5.1	16,693	0.03%
2021/03/25	0.1	8.75	0	0.00	8.70	0.1	16,838	0.00%
2021/03/23	0	0.00	5	8.86	8.82	-5	16,972	-0.03%
2021/03/19	5	9.00	0	0.00	9.01	5	17,440	0.03%
2021/03/12	6	9.01	0.5	9.00	9.00	5.5	19,372	0.03%
2021/03/08	4	9.01	0	0.00	8.92	4	23,443	0.02%
2021/03/02	1	9.15	0	0.00	8.96	1	27,600	0.00%
2021/02/25	0	0.00	1	9.03	9.03	-1	27,640	0.00%
2021/02/19	0	0.00	0.2	8.97	8.99	-0.2	27,316	0.00%
2021/02/17	0.1	8.95	0	0.00	8.91	0.1	27,204	0.00%
2021/02/05	0	0.00	1	8.65	8.57	-1	27,010	0.00%
2021/02/04	0	0.00	5	8.62	8.63	-5	27,083	-0.02%
2021/02/03	0	0.00	1	8.58	8.59	-1	27,159	0.00%
2021/02/01	0	0.00	10	8.26	8.47	-10	27,357	-0.04%
2021/01/27	0	0.00	5	8.88	8.80	-5	27,005	-0.02%
2021/01/25	2	8.93	0	0.00	8.99	2	26,723	0.01%
2021/01/22	3	9.00	0	0.00	8.94	3	26,656	0.01%
2021/01/21	0	0.00	10	9.16	9.04	-10	26,503	-0.04%
2021/01/20	0	0.00	1	8.96	8.97	-1	26,179	0.00%
2021/01/19	10	9.40	1	9.08	9.20	9	25,958	0.03%
2021/01/18	1	9.02	0	0.00	8.98	1	25,545	0.00%
2021/01/15	0	0.00	7	9.04	9.08	-7	25,420	-0.03%
2021/01/14	0	0.00	3	9.28	9.14	-3	25,126	-0.01%
2021/01/13	0.1	9.41	0	0.00	9.29	0.1	24,880	0.00%
2021/01/12	0	0.00	10	9.37	9.25	-10	24,771	-0.04%
2021/01/07	2	9.98	0	0.00	9.94	2	23,797	0.01%
2021/01/06	2	9.81	0	0.00	9.79	2	23,490	0.01%
2021/01/05	150	10.05	50	10.05	10.05	100	22,877	0.44%	大買/
2021/01/04	4	10.25	0	0.00	10.25	4	22,612	0.02%
2020/12/31	0	0.00	320	9.98	10.00	-320	22,054	-1.45%	大賣/鉅額交易
2020/12/30	0.2	10.25	2	10.15	10.00	-1.8	21,622	-0.01%
2020/12/29	80	10.25	30.1	10.27	10.35	49.9	20,837	0.24%
2020/12/28	7	10.01	10	10.10	10.10	-3	19,890	-0.02%
2020/12/25	0	0.00	10	9.70	9.70	-10	18,950	-0.05%
2020/12/24	10	9.62	23	9.55	9.60	-13	18,625	-0.07%
2020/12/23	0	0.00	5	9.55	9.48	-5	18,262	-0.03%
2020/12/22	60	9.64	66	9.72	9.39	-6	18,028	-0.03%
2020/12/21	2	9.31	61	9.29	9.31	-59	17,152	-0.34%
2020/12/18	5	9.27	10	9.29	9.29	-5	17,057	-0.03%
2020/12/16	5	9.31	0	0.00	9.27	5	16,876	0.03%
2020/12/15	25	9.27	2	9.21	9.21	23	16,610	0.14%
2020/12/14	37	9.39	41	9.41	9.46	-4	16,176	-0.02%
2020/12/11	8	8.76	0	0.00	8.81	8	15,284	0.05%
2020/12/10	2	8.92	2	9.01	8.90	0	15,159	0.00%
2020/12/09	62	9.02	5	9.00	8.92	57	14,908	0.38%
2020/12/08	60	8.73	1	8.74	8.70	59	14,513	0.41%
2020/12/07	1	9.15	0	0.00	9.12	1	13,856	0.01%
2020/12/04	25	9.10	2	9.24	9.28	23	13,621	0.17%
2020/12/03	60	9.51	1.1	9.35	9.28	59	13,063	0.45%
2020/12/02	52.2	9.64	67.4	9.63	9.65	-15.3	11,706	-0.13%
2020/12/01	63	9.05	3	9.12	9.10	60	10,290	0.58%
2020/11/30	0	0.00	2.1	8.45	8.99	-2.1	7,751	-0.03%
2020/11/27	1.4	8.11	0.8	8.10	8.18	0.6	6,575	0.01%
2020/11/24	0	0.00	1	7.77	7.76	-1	6,251	-0.02%
2020/11/23	32	7.69	1	7.71	7.71	31	6,323	0.49%
2020/11/18	5	7.65	0	0.00	7.67	5	6,408	0.08%
2020/11/17	0	0.00	10	7.58	7.59	-10	6,565	-0.15%
2020/11/10	10	7.67	0	0.00	7.63	10	7,482	0.13%
2020/11/09	0	0.00	1	7.63	7.64	-1	7,573	-0.01%
2020/10/28	3	7.49	0	0.00	7.48	3	8,244	0.04%
2020/10/23	0.4	7.49	0	0.00	7.51	0.4	8,196	0.00%
2020/10/22	1	7.44	1	7.45	7.45	0	8,276	0.00%
2020/10/21	1	7.48	0	0.00	7.50	1	8,350	0.01%
2020/10/16	5	7.48	0	0.00	7.44	5	8,838	0.06%
2020/10/07	0.2	7.63	0	0.00	7.63	0.2	9,282	0.00%
2020/09/29	1	7.61	0	0.00	7.55	1	9,636	0.01%
2020/09/25	1	7.39	0	0.00	7.46	1	9,578	0.01%
2020/09/24	2	7.52	0	0.00	7.51	2	9,479	0.02%
2020/09/23	1	7.81	0	0.00	7.79	1	9,314	0.01%
2020/09/18	0.1	8.24	0	0.00	8.24	0.1	9,018	0.00%
2020/09/16	0	0.00	10	8.20	8.20	-10	8,960	-0.11%
2020/09/14	0	0.00	5	8.35	8.34	-5	8,859	-0.06%
2020/09/11	0	0.00	1	8.37	8.34	-1	8,839	-0.01%
2020/09/10	2	8.39	0	0.00	8.39	2	8,717	0.02%
2020/09/09	0	0.00	5	8.25	8.32	-5	8,627	-0.06%
2020/09/08	0	0.00	10	8.31	8.29	-10	8,513	-0.12%
2020/09/07	5	8.29	5	8.30	8.30	0	8,457	0.00%
2020/09/04	0	0.00	9	8.12	8.16	-9	8,184	-0.11%
2020/09/03	0	0.00	10	8.13	8.12	-10	8,110	-0.12%
2020/09/02	0	8.08	0	0.00	8.08	0	8,035	0.00%
2020/08/31	10	8.24	0	0.00	8.17	10	8,022	0.12%
2020/08/28	0	0.00	5	8.11	8.12	-5	7,868	-0.06%
2020/08/27	0	0.00	2	8.06	8.10	-2	7,843	-0.03%
2020/08/24	0	0.00	2	7.91	7.97	-2	7,889	-0.03%
2020/08/21	2	7.95	0	0.00	7.95	2	7,870	0.03%
2020/08/20	0	0.00	10	7.60	7.77	-10	7,681	-0.13%
2020/08/12	0	0.00	5	8.03	8.01	-5	6,386	-0.08%
2020/08/11	1	8.02	5	8.00	8.00	-4	6,152	-0.07%
2020/08/10	0.1	7.97	0	0.00	7.99	0.1	6,005	0.00%
2020/08/07	0	7.72	1	7.85	7.75	-1	5,832	-0.02%
2020/08/03	0.1	7.50	2	7.53	7.53	-2	5,657	-0.03%
2020/07/29	0	0.00	5	7.50	7.46	-5	5,665	-0.09%
2020/07/28	0	0.00	1	7.26	7.26	-1	5,673	-0.02%
2020/07/27	5	7.41	5	7.58	7.36	0	5,707	0.00%
2020/07/24	1	7.68	0	0.00	7.57	1	5,689	0.02%
2020/07/23	0	0.00	16	7.63	7.73	-16	5,572	-0.29%
2020/07/22	1	7.55	0	0.00	7.52	1	5,354	0.02%
2020/07/17	4	7.49	1	7.60	7.39	3	5,250	0.06%
2020/07/14	0	0.00	5	7.28	7.28	-5	4,911	-0.10%
2020/07/13	11	7.38	1	7.39	7.39	10	4,844	0.21%
2020/07/10	0	0.00	5	7.30	7.23	-5	4,793	-0.10%
2020/06/08	0	0.00	12	7.14	7.12	-12	6,344	-0.19%
2020/06/03	10	6.96	0	0.00	6.97	10	6,333	0.16%
2020/06/01	0	0.00	9	6.88	6.83	-9	6,223	-0.14%
2020/05/28	0	0.00	20	6.81	6.74	-20	5,929	-0.34%
2020/05/20	2	6.89	0	0.00	6.89	2	6,006	0.03%
2020/05/15	4	6.74	0	0.00	6.74	4	5,955	0.07%
2020/05/06	4	6.86	0	0.00	6.83	4	5,876	0.07%
2020/04/30	0	0.00	0.7	7.11	7.12	-0.7	5,819	-0.01%
2020/04/06	0	0.00	1	5.88	5.96	-1	5,128	-0.02%
2020/03/19	0	0.00	5	5.02	5.00	-5	4,683	-0.11%
2020/03/16	2.2	5.86	0	0.00	5.74	2.2	4,318	0.05%
2020/03/12	10	6.56	0	0.00	6.47	10	3,951	0.25%
2020/03/11	5	6.97	0	0.00	6.95	5	3,824	0.13%
2020/02/27	0.5	7.08	0	0.00	7.09	0.5	3,693	0.01%
2020/02/20	0	0.00	1	7.30	7.30	-1	3,647	-0.03%
2020/02/03	1.5	7.13	1	7.07	7.18	0.5	4,517	0.01%
2020/01/17	5	7.71	1	7.71	7.70	4	4,626	0.09%
2020/01/13	1	7.72	1	7.79	7.80	0	5,487	0.00%
2020/01/10	2	7.64	2	7.70	7.71	0	5,662	0.00%
2019/12/19	0	0.00	1	7.94	7.93	-1	6,953	-0.01%
2019/12/17	0	0.00	1	7.93	7.93	-1	7,141	-0.01%
2019/12/13	5	7.88	0	0.00	7.84	5	7,069	0.07%
2019/12/12	0	0.00	4	7.87	7.89	-4	7,062	-0.06%
2019/12/06	1	7.79	0	0.00	7.79	1	7,243	0.01%
2019/12/04	2	7.68	0	0.00	7.71	2	7,360	0.03%
2019/12/03	1	7.75	0	0.00	7.75	1	7,381	0.01%
2019/11/26	3	7.85	0	0.00	7.87	3	7,466	0.04%
2019/11/25	0	0.00	3	7.83	7.85	-3	7,518	-0.04%
2019/11/20	0	0.00	2	7.81	7.82	-2	7,471	-0.03%
2019/11/18	3	7.83	0	0.00	7.82	3	7,452	0.04%
2019/11/15	3	7.85	0	0.00	7.82	3	7,458	0.04%
2019/11/12	15	7.95	10	7.91	7.90	5	7,328	0.07%
2019/11/08	2	8.06	0	0.00	8.01	2	6,935	0.03%
2019/11/07	3	8.07	0	0.00	8.07	3	6,864	0.04%
2019/11/05	4	8.12	0	0.00	8.14	4	6,779	0.06%
2019/11/04	5	8.14	0	0.00	8.12	5	6,762	0.07%
2019/10/30	0	0.00	30	8.25	8.26	-30	6,817	-0.44%
2019/10/23	10	8.33	10	8.35	8.35	0	6,464	0.00%
2019/10/21	25	8.42	35	8.37	8.39	-10	6,043	-0.17%
2019/10/17	0	0.00	2	8.15	8.16	-2	5,470	-0.04%
2019/10/16	15	8.04	0	0.00	8.00	15	5,140	0.29%
2019/10/15	9	8.05	0	0.00	8.03	9	4,854	0.19%
2019/10/14	2	7.91	1	7.95	7.98	1	4,692	0.02%
2019/10/04	1	7.78	0	0.00	7.78	1	4,382	0.02%
2019/09/04	0	0.00	1	7.62	7.64	-1	3,612	-0.03%
2019/08/28	1	7.56	0	0.00	7.52	1	4,102	0.02%
2019/08/20	0.5	7.47	0	0.00	7.47	0.5	5,190	0.01%
2019/08/13	0	0.00	3	7.41	7.44	-3	6,127	-0.05%
2019/08/02	0	0.00	9	7.47	7.50	-9	7,226	-0.12%
2019/07/17	9	7.74	0	0.00	7.75	9	7,450	0.12%
2019/07/05	0	0.00	2	7.82	7.80	-2	7,524	-0.03%
2019/07/02	5	7.73	0	0.00	7.75	5	7,707	0.06%
2019/07/01	2	7.75	0	0.00	7.74	2	7,880	0.03%
2019/06/28	12	7.74	0	0.00	7.77	12	7,823	0.15%
2019/06/11	0	0.00	6	8.10	8.03	-6	8,608	-0.07%
2019/06/10	0	0.00	2	8.34	8.31	-2	8,342	-0.02%
2019/06/04	0	0.00	30	8.39	8.32	-30	8,312	-0.36%
2019/05/31	1	8.41	1	8.40	8.39	0	8,181	0.00%
2019/05/30	0	0.00	5	8.37	8.41	-5	8,132	-0.06%
2019/05/28	5	8.51	5	8.58	8.32	0	8,080	0.00%
2019/05/27	1	8.53	0	0.00	8.53	1	7,814	0.01%
2019/05/24	0	0.00	1	8.43	8.42	-1	7,577	-0.01%
2019/05/21	0	0.00	2	8.21	8.21	-2	7,051	-0.03%
2019/05/20	0	0.00	0.1	8.20	8.21	-0.1	7,286	0.00%
2019/05/16	35	8.15	3	8.14	8.11	32	6,870	0.47%
2019/05/10	0	0.00	3	7.91	7.82	-3	6,238	-0.05%
2019/05/09	6	7.92	0	0.00	7.91	6	6,196	0.10%
2019/04/18	0	0.00	3	7.84	7.71	-3	6,431	-0.05%
2019/04/10	5	7.84	0	0.00	7.85	5	6,878	0.07%
2019/04/01	3	7.76	2	7.75	7.69	1	6,715	0.01%
2019/03/15	0	0.00	31	8.02	8.02	-31	7,059	-0.44%
2019/03/06	0	0.00	2	7.98	7.99	-2	7,971	-0.03%
2019/03/05	2	7.92	0	0.00	7.92	2	8,223	0.02%
2019/02/26	0	0.00	6	7.85	7.93	-6	8,401	-0.07%
2019/02/25	2	7.79	0	0.00	7.82	2	8,358	0.02%
2019/02/22	1	7.71	5	7.74	7.76	-4	8,381	-0.05%
2019/01/21	0	0.00	0.5	7.23	7.27	-0.5	8,646	-0.01%
2019/01/16	4	7.21	14	7.24	7.25	-10	8,889	-0.11%
2019/01/02	0	0.00	0	7.05	7.05	0	9,174	0.00%
2018/12/26	0	0.00	1	7.05	7.00	-1	9,712	-0.01%
2018/12/20	10	7.14	0	0.00	7.16	10	10,547	0.09%
2018/12/18	5	7.33	0	0.00	7.25	5	11,362	0.04%
2018/12/14	5	7.54	2	7.55	7.50	3	11,320	0.03%
2018/12/04	1	8.17	0	0.00	8.20	1	9,988	0.01%
2018/10/31	0	0.00	8	6.92	7.01	-8	9,652	-0.08%
2018/10/26	3	6.80	0	0.00	6.82	3	9,147	0.03%
2018/10/08	0	0.00	6	8.25	8.21	-6	8,964	-0.07%
2018/10/03	0	0.00	10	8.56	8.58	-10	8,530	-0.12%
2018/10/02	2	8.48	0	0.00	8.47	2	8,335	0.02%
2018/10/01	1	8.52	0	0.00	8.51	1	8,256	0.01%
2018/09/28	3	8.47	0	0.00	8.40	3	8,133	0.04%
2018/09/27	11	8.55	0	0.00	8.50	11	8,016	0.14%
2018/09/26	19	8.55	5	8.58	8.64	14	7,748	0.18%
2018/09/04	0	0.00	10	8.38	8.38	-10	8,059	-0.12%
2018/09/03	10	8.47	0	0.00	8.41	10	8,329	0.12%
2018/08/27	0	0.00	20	8.16	8.15	-20	10,554	-0.19%
2018/08/16	2	7.84	0	0.00	7.90	2	10,867	0.02%
2018/08/01	0	0.00	10	8.22	8.20	-10	11,162	-0.09%
2018/07/27	5	8.25	0.2	8.20	8.22	4.8	11,054	0.04%
2018/07/24	0	0.00	3	8.17	8.17	-3	10,971	-0.03%
2018/07/20	25	8.29	0	0.00	8.12	25	10,870	0.23%
2018/07/19	13	8.33	0	0.00	8.27	13	10,687	0.12%
2018/07/18	0	0.00	2	8.27	8.22	-2	10,370	-0.02%
2018/07/13	2	8.14	0	0.00	8.15	2	9,819	0.02%
2018/07/05	10	8.00	0	0.00	7.94	10	9,806	0.10%
2018/06/26	0	0.00	3	8.35	8.36	-3	10,328	-0.03%
2018/06/14	0	0.00	10	8.56	8.47	-10	11,222	-0.09%
2018/06/13	0	0.00	40	8.56	8.47	-40	10,993	-0.36%
2018/06/12	10	8.74	0	0.00	8.64	10	10,771	0.09%
2018/06/11	5	8.78	0	0.00	8.73	5	10,531	0.05%
2018/06/08	1	9.08	32	9.17	8.92	-31	10,175	-0.30%
2018/06/07	10	8.29	52	8.86	8.87	-42	8,713	-0.48%
2018/05/31	0	0.00	3	8.13	8.07	-3	7,507	-0.04%
2018/05/30	5	8.10	0	0.00	8.16	5	7,465	0.07%
2018/05/23	0	0.00	1	8.03	8.03	-1	7,161	-0.01%
2018/05/18	40	8.17	0	0.00	8.06	40	7,109	0.56%
2018/05/16	0	0.00	2	7.98	8.05	-2	6,901	-0.03%
2018/05/03	2	7.60	0	0.00	7.54	2	7,174	0.03%
2018/04/19	0	0.00	50	7.65	7.64	-50	7,971	-0.63%
2018/04/17	0	0.00	25	7.67	7.56	-25	8,184	-0.31%
2018/04/03	20	8.15	15	8.13	8.10	5	8,562	0.06%
2018/04/02	2	8.10	0	0.00	8.21	2	8,524	0.02%
2018/03/31	0	0.00	130	8.00	8.00	-130	8,242	-1.58%	大賣/鉅額交易
2018/03/30	90	8.12	0	0.00	8.00	90	8,262	1.09%
2018/03/29	70	8.04	30	7.93	8.02	40	8,349	0.48%
2018/03/28	0	0.00	30	7.94	7.90	-30	8,798	-0.34%
2018/03/27	30	8.10	0	0.00	8.04	30	9,280	0.32%
2018/03/26	0	0.00	10	7.86	7.98	-10	9,156	-0.11%
2018/03/23	5	7.93	30	7.83	7.83	-25	9,115	-0.27%
2018/03/22	12	7.95	10	8.02	8.00	2	9,121	0.02%
2018/03/21	0	0.00	30	7.59	7.54	-30	8,447	-0.36%
2018/03/15	0	0.00	5	7.64	7.63	-5	8,769	-0.06%
2018/03/14	0	0.00	45	7.61	7.62	-45	9,029	-0.50%
2018/03/12	20	7.57	0	0.00	7.55	20	9,652	0.21%
2018/03/05	10	7.34	0	0.00	7.34	10	11,838	0.08%
2018/03/02	0	0.00	5	7.47	7.46	-5	12,394	-0.04%
2018/02/27	0	0.00	30	7.51	7.53	-30	13,039	-0.23%
2018/02/23	10	7.68	0	0.00	7.63	10	13,066	0.08%
2018/02/12	0	0.00	2	7.34	7.36	-2	13,358	-0.01%
2018/02/07	22	7.41	10	7.49	7.35	12	13,237	0.09%
2018/02/06	20	7.13	0	0.00	7.10	20	12,958	0.15%
2018/01/31	0	0.00	1	7.78	7.80	-1	12,817	-0.01%
2018/01/30	1	7.77	0	0.00	7.78	1	12,816	0.01%
2018/01/29	20	7.79	0	0.00	7.78	20	12,873	0.16%
2018/01/26	20	7.81	0	0.00	7.81	20	12,826	0.16%
2018/01/25	65	7.85	15	7.86	7.86	50	12,795	0.39%
2018/01/24	10	7.78	0	0.00	7.79	10	12,664	0.08%
2018/01/22	0	0.00	15	7.91	7.85	-15	12,576	-0.12%
2018/01/12	0	0.00	2	8.15	8.10	-2	12,611	-0.02%
2018/01/11	50	8.15	0	0.00	8.10	50	12,525	0.40%
2018/01/10	19	8.30	50	8.28	8.21	-31	12,433	-0.25%
2018/01/03	15	8.21	1	8.22	8.17	14	12,108	0.12%
2018/01/02	0	0.00	30	8.17	8.17	-30	12,291	-0.24%