中工 (2515)-元大-南勢角券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	371	17.81	425	17.95	18.00	-54	51,423	-0.10%	大買/大賣/
2024/04/25	189	17.54	207	17.52	17.40	-18	48,615	-0.04%	大買/大賣/
2024/04/24	324	16.85	296	17.01	16.85	28	45,880	0.06%	大買/大賣/
2024/04/23	279	16.32	234	16.41	16.85	45	44,270	0.10%	大買/大賣/
2024/04/22	636	17.29	715	17.34	16.70	-79	41,457	-0.19%	大買/大賣/
2024/04/19	426	17.00	342	16.41	17.45	84	35,762	0.23%	大買/大賣/
2024/04/18	36	16.19	23.1	16.35	16.80	12.9	30,884	0.04%
2024/04/17	26	15.20	12	15.30	15.30	14	28,301	0.05%
2024/04/16	8.1	15.12	11	15.06	15.15	-2.9	28,186	-0.01%
2024/04/15	50	16.20	50	15.80	15.85	0	27,466	0.00%
2024/04/12	3	16.00	0	0.00	16.00	3	27,152	0.01%
2024/04/11	24	15.90	19	15.89	15.90	5	27,137	0.02%
2024/04/10	24.2	16.21	0	0.00	16.00	24.2	26,713	0.09%
2024/04/09	7	16.14	30	16.10	16.60	-23	25,244	-0.09%
2024/04/08	240	16.28	234	16.14	16.05	6	24,516	0.02%	大買/大賣/
2024/04/03	182	16.05	234	15.83	15.85	-52	24,017	-0.22%	大買/大賣/
2024/04/02	7	15.65	8	15.56	15.95	-1	22,330	0.00%
2024/04/01	21	14.49	1	14.40	14.50	20	20,735	0.10%
2024/03/28	0	0.00	1.2	14.19	14.10	-1.2	21,398	-0.01%
2024/03/27	4	13.88	11	14.32	14.10	-7	22,234	-0.03%
2024/03/26	0	0.00	1	13.45	13.25	-1	23,712	0.00%
2024/03/22	0	13.10	4	13.18	13.15	-4	27,720	-0.01%
2024/03/21	1	13.15	203	12.96	13.15	-202	27,945	-0.72%	大賣/鉅額交易
2024/03/20	3	12.97	67	12.95	12.90	-64	28,800	-0.22%
2024/03/19	1	13.35	2	13.10	13.00	-1	29,893	0.00%
2024/03/18	0	0.00	10	12.54	13.00	-10	30,791	-0.03%
2024/03/15	8	12.35	0	0.00	12.35	8	30,495	0.03%
2024/03/14	10	12.35	1.8	12.37	12.40	8.2	30,438	0.03%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/12	40	12.70	39	12.65	12.65	1	30,117	0.00%
2024/03/11	0	0.00	9	12.55	12.65	-9	30,251	-0.03%
2024/03/08	1	12.55	0	0.00	12.65	1	30,362	0.00%
2024/03/07	44	12.75	3	12.88	12.85	41	30,125	0.14%
2024/03/06	163	12.91	5	12.68	12.80	158	29,285	0.54%	大買/鉅額交易
2024/03/05	107	12.35	0	0.00	12.35	107	28,783	0.37%	大買/鉅額交易
2024/03/01	3	12.25	0	0.00	12.30	3	28,842	0.01%
2024/02/27	5	12.19	0	0.00	12.20	5	28,906	0.02%
2024/02/26	0	0.00	1	12.10	12.10	-1	28,985	0.00%
2024/02/23	0	12.25	2	12.25	12.15	-2	29,023	-0.01%
2024/02/22	1	12.35	20	12.45	12.35	-19	28,860	-0.07%
2024/02/21	7	12.64	0	0.00	12.45	7	28,754	0.02%
2024/02/20	2	12.55	0	0.00	12.65	2	28,512	0.01%
2024/02/19	11	12.28	0	0.00	12.35	11	28,234	0.04%
2024/02/16	0.1	12.75	0	0.00	12.65	0.1	27,363	0.00%
2024/02/15	2	12.80	0	0.00	12.75	2	27,067	0.01%
2024/02/05	0.1	12.35	0	0.00	12.35	0.1	26,921	0.00%
2024/01/26	4	12.35	0	0.00	12.35	4	28,186	0.01%
2024/01/23	2	12.60	0	0.00	12.60	2	28,540	0.01%
2024/01/18	3	12.40	0	0.00	12.40	3	28,909	0.01%
2024/01/17	0.2	12.60	0	0.00	12.35	0.2	29,536	0.00%
2024/01/16	0.1	12.75	0	0.00	12.55	0.1	29,497	0.00%
2024/01/12	6	12.88	0	0.00	12.85	6	29,921	0.02%
2024/01/11	11	13.13	0	0.00	12.95	11	30,023	0.04%
2024/01/10	0	0.00	330	13.17	13.00	-330	30,465	-1.08%	大賣/鉅額交易
2024/01/05	3	13.55	33	13.45	13.45	-30	34,337	-0.09%
2024/01/04	12	13.20	0	0.00	13.25	12	33,995	0.04%
2024/01/03	0	0.00	1	13.60	13.35	-1	33,950	0.00%
2024/01/02	50	13.55	4	13.35	13.50	46	33,608	0.14%
2023/12/29	198	13.47	0	0.00	13.30	198	33,103	0.60%	大買/鉅額交易
2023/12/28	90	13.32	5.1	13.40	13.30	84.9	32,475	0.26%
2023/12/27	5	13.36	0	0.00	13.35	5	32,331	0.02%
2023/12/26	0.1	13.50	0.7	13.40	13.30	-0.6	31,976	0.00%
2023/12/25	0	0.00	0	13.60	13.50	0	31,396	0.00%
2023/12/22	5	13.85	1,221	13.93	13.65	-1,216	30,835	-3.94%	大賣/鉅額交易
2023/12/21	469	13.93	337	14.17	14.25	132	29,300	0.45%	大買/大賣/鉅額交易
2023/12/20	134	12.76	74	12.68	13.40	60	26,328	0.23%	大買/
2023/12/19	289	12.17	51	12.30	12.50	238	23,347	1.02%	大買/鉅額交易
2023/12/18	380.1	12.14	5.1	12.30	12.00	375	21,634	1.73%	大買/鉅額交易
2023/12/15	349	12.19	21	12.30	12.20	328	21,265	1.54%	大買/鉅額交易
2023/12/14	27	11.97	22	12.12	11.90	5	20,182	0.02%
2023/12/13	20	12.10	1	12.00	11.90	19	18,847	0.10%
2023/12/12	1	11.20	0	0.00	11.20	1	17,084	0.01%
2023/12/11	0.1	11.30	0	0.00	11.20	0.1	17,000	0.00%
2023/11/29	20	11.25	0	0.00	11.15	20	16,185	0.12%
2023/11/28	0	0.00	5	11.22	11.25	-5	16,196	-0.03%
2023/11/24	4	11.30	0	0.00	11.25	4	15,994	0.03%
2023/11/17	0.1	11.35	0	0.00	11.25	0.1	15,328	0.00%
2023/11/07	0	0.00	0.5	12.00	11.85	-0.5	14,658	0.00%
2023/11/03	0	0.00	15	11.75	11.80	-15	13,907	-0.11%
2023/10/31	0	0.00	1.1	11.65	11.70	-1.1	13,695	-0.01%
2023/10/25	1	11.90	12	12.04	11.95	-11	12,951	-0.08%
2023/10/24	0	0.00	1	11.65	11.65	-1	12,296	-0.01%
2023/10/23	1	11.65	1	11.60	11.60	0	12,194	0.00%
2023/10/17	2	11.65	52	11.80	11.85	-50	11,463	-0.44%
2023/10/16	65	11.60	5	11.60	11.50	60	10,271	0.58%
2023/10/11	1	10.10	0	0.00	10.05	1	7,984	0.01%
2023/10/05	0	0.00	50	10.50	10.35	-50	7,987	-0.63%
2023/09/27	1	10.75	0	0.00	10.70	1	8,568	0.01%
2023/09/26	0	0.00	2	10.65	10.65	-2	8,654	-0.02%
2023/09/25	0	0.00	13	10.47	10.55	-13	8,588	-0.15%
2023/09/14	4	10.20	0	0.00	10.15	4	9,090	0.04%
2023/09/06	0	0.00	3	10.23	10.20	-3	10,911	-0.03%
2023/09/05	2	10.35	1	10.30	10.30	1	11,595	0.01%
2023/09/04	40	10.23	0	0.00	10.25	40	11,916	0.34%
2023/08/31	0	0.00	5	10.00	10.05	-5	13,943	-0.04%
2023/08/30	0	0.00	5	9.98	10.00	-5	14,946	-0.03%
2023/08/28	0	0.00	4	9.95	9.93	-4	17,421	-0.02%
2023/08/24	4	9.97	0	0.00	9.94	4	19,610	0.02%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/15	1	9.85	0	0.00	10.05	1	20,136	0.00%
2023/08/02	0	0.00	3	10.15	10.10	-3	20,711	-0.01%
2023/07/31	3	10.05	1	10.05	10.05	2	20,887	0.01%
2023/07/26	40	9.91	0	0.00	9.85	40	20,931	0.19%
2023/07/25	11	9.92	0	0.00	9.90	11	21,056	0.05%
2023/07/24	5	9.84	0	0.00	9.92	5	21,084	0.02%
2023/07/21	5	10.20	0	0.00	10.10	5	21,144	0.02%
2023/07/20	57	10.55	10	10.50	10.40	47	21,338	0.22%
2023/07/19	10	11.20	102	11.15	11.10	-92	21,033	-0.44%	大賣/
2023/07/18	1	11.15	0	0.00	11.05	1	21,439	0.00%
2023/07/14	2	11.25	5	11.25	11.25	-3	21,842	-0.01%
2023/07/05	1	11.40	0	0.00	11.30	1	29,110	0.00%
2023/06/28	0	0.00	20	11.00	10.95	-20	28,445	-0.07%
2023/06/27	30	11.00	35	10.90	10.95	-5	28,408	-0.02%
2023/06/26	0	0.00	2	11.25	11.20	-2	28,144	-0.01%
2023/06/19	20	11.20	0	0.00	11.20	20	27,838	0.07%
2023/06/16	2	11.20	0.8	11.20	11.25	1.2	27,719	0.00%
2023/06/14	1	11.20	0	0.00	11.20	1	27,349	0.00%
2023/06/13	6	11.34	0	0.00	11.40	6	27,144	0.02%
2023/06/09	1	11.55	4	11.55	11.50	-3	26,535	-0.01%
2023/06/08	4	11.20	1	11.25	11.25	3	25,848	0.01%
2023/06/07	7	11.40	0	0.00	11.35	7	25,447	0.03%
2023/06/06	51	11.60	2.5	11.76	11.60	48.5	24,502	0.20%
2023/06/05	0	0.00	3	11.55	11.50	-3	23,277	-0.01%
2023/06/02	2	11.23	9	11.28	11.20	-7	22,239	-0.03%
2023/06/01	0	0.00	17	11.47	11.30	-17	21,415	-0.08%
2023/05/31	0	0.00	25	11.40	11.45	-25	19,741	-0.13%
2023/05/30	2	10.15	0	0.00	10.45	2	17,801	0.01%
2023/05/29	10	10.25	0	0.00	10.25	10	17,529	0.06%
2023/05/26	1	10.25	1	10.25	10.20	0	17,501	0.00%
2023/05/25	4	10.40	0	0.00	10.35	4	17,385	0.02%
2023/05/19	0	0.00	5	10.35	10.35	-5	16,872	-0.03%
2023/05/17	2	10.33	0	0.00	10.30	2	16,517	0.01%
2023/05/15	1	10.10	0	0.00	10.15	1	16,191	0.01%
2023/05/11	22.1	10.20	0	0.00	10.10	22.1	16,037	0.14%
2023/05/09	1	10.25	0	0.00	10.30	1	15,701	0.01%
2023/05/05	1	10.40	0	0.00	10.50	1	15,587	0.01%
2023/05/04	20	10.30	0	0.00	10.40	20	15,334	0.13%
2023/04/28	1	10.45	0	0.00	10.45	1	15,050	0.01%
2023/04/26	0	0.00	1	10.30	10.30	-1	14,661	-0.01%
2023/04/25	1.2	10.05	0	0.00	10.05	1.2	14,337	0.01%
2023/04/24	10	10.35	0	0.00	10.35	10	13,900	0.07%
2023/04/21	0	0.00	1	10.15	10.15	-1	13,650	-0.01%
2023/04/20	0.1	10.45	0	0.00	10.40	0.1	12,939	0.00%
2023/04/19	1.2	10.68	0	0.00	10.55	1.2	12,420	0.01%
2023/04/18	17	10.97	4	10.90	10.85	13	11,589	0.11%
2023/04/17	13	11.07	9	11.18	11.30	4	10,708	0.04%
2023/04/14	6.6	10.79	1	10.80	10.80	5.6	9,511	0.06%
2023/04/13	2.2	11.11	16.1	11.22	11.15	-13.9	8,058	-0.17%
2023/04/12	1	10.35	16	10.54	10.60	-15	4,749	-0.32%
2023/03/31	0	0.00	50	9.22	9.26	-50	3,061	-1.63%
2023/03/30	1	9.17	50	9.20	9.22	-49	2,984	-1.64%
2023/03/28	0	9.13	0	0.00	9.10	0	2,902	0.00%
2023/03/24	2	9.15	1	9.15	9.14	1	2,866	0.03%
2023/03/23	0	0.00	1	9.24	9.20	-1	2,819	-0.04%
2023/03/21	1	9.20	2	9.19	9.19	-1	2,745	-0.04%
2023/03/17	1	9.06	5	9.08	9.10	-4	2,702	-0.15%
2023/03/16	2	9.01	6	9.10	9.01	-4	2,713	-0.15%
2023/03/15	4	9.05	0	0.00	9.07	4	2,623	0.15%
2023/03/14	0	0.00	5	9.06	8.94	-5	2,458	-0.20%
2023/03/10	0	0.00	8	8.85	8.78	-8	2,234	-0.36%
2023/03/09	3	8.85	0	0.00	8.85	3	2,266	0.13%
2023/03/01	0	0.00	1	8.76	8.69	-1	2,317	-0.04%
2023/02/24	1	8.78	0	0.00	8.81	1	2,289	0.04%
2023/02/22	7	8.71	40	8.70	8.71	-33	2,194	-1.50%
2023/02/20	38	8.67	0	0.00	8.71	38	2,208	1.72%
2023/02/15	1	8.53	2	8.53	8.51	-1	2,261	-0.04%
2023/02/14	10	8.60	1	8.58	8.57	9	2,252	0.40%
2023/02/13	1	8.54	0	0.00	8.57	1	2,250	0.04%
2023/02/03	40	8.60	0	0.00	8.60	40	2,185	1.83%
2023/02/01	10	8.46	0	0.00	8.48	10	2,125	0.47%
2023/01/30	0.4	8.27	0	0.00	8.33	0.4	2,109	0.02%
2023/01/16	0	0.00	15	8.24	8.23	-15	2,140	-0.70%
2023/01/12	40	8.31	0	0.00	8.30	40	2,373	1.69%
2023/01/05	0	0.00	1	8.18	8.18	-1	2,639	-0.04%
2023/01/03	1	8.14	0	0.00	8.11	1	2,734	0.04%
2022/12/14	2	8.49	0	0.00	8.51	2	3,393	0.06%
2022/12/08	0	0.00	1	8.29	8.37	-1	3,511	-0.03%
2022/12/07	1	8.18	0	0.00	8.17	1	3,517	0.03%
2022/11/17	0	0.00	1	8.10	8.11	-1	3,709	-0.03%
2022/11/14	5	8.22	5	8.23	8.23	0	3,696	0.00%
2022/11/09	15	8.20	0	0.00	8.18	15	3,773	0.40%
2022/11/02	0	0.00	1	8.12	8.11	-1	3,861	-0.03%
2022/10/31	1	7.99	0	0.00	7.99	1	3,834	0.03%
2022/10/27	0	0.00	5	7.87	7.92	-5	3,874	-0.13%
2022/10/24	5	7.71	0	0.00	7.66	5	3,924	0.13%
2022/10/05	0	0.00	1	8.09	8.05	-1	3,366	-0.03%
2022/10/03	1	8.01	0	0.00	8.01	1	3,349	0.03%
2022/09/29	0	0.00	1	7.94	8.05	-1	3,316	-0.03%
2022/09/28	1	7.93	0	0.00	7.91	1	3,283	0.03%
2022/09/19	0	0.00	1	9.07	9.06	-1	2,880	-0.03%
2022/09/15	4	9.10	0	0.00	9.09	4	2,859	0.14%
2022/09/13	0	0.00	1	9.25	9.23	-1	2,818	-0.04%
2022/09/08	1	9.11	1	9.14	9.18	0	2,917	0.00%
2022/09/07	1	9.10	1	9.10	9.08	0	2,921	0.00%
2022/09/02	1	9.21	0	0.00	9.20	1	3,010	0.03%
2022/08/31	0	0.00	5	9.33	9.37	-5	2,992	-0.17%
2022/08/30	0	0.00	1	9.34	9.34	-1	2,985	-0.03%
2022/08/24	1	9.37	30	9.37	9.35	-29	2,974	-0.97%
2022/08/23	1	9.25	0	0.00	9.24	1	2,891	0.03%
2022/08/18	0	0.00	10	9.20	9.29	-10	2,923	-0.34%
2022/08/11	30	9.03	0	0.00	9.03	30	2,815	1.07%
2022/08/09	0	0.00	57	8.85	8.91	-57	2,826	-2.02%
2022/08/02	1	8.92	0	0.00	8.92	1	3,001	0.03%
2022/08/01	1	8.99	0	0.00	9.03	1	3,122	0.03%
2022/07/27	0	0.00	5	8.76	8.77	-5	3,160	-0.16%
2022/07/20	1	8.75	0	0.00	8.66	1	3,439	0.03%
2022/07/14	0	0.00	4	8.67	8.67	-4	3,710	-0.11%
2022/07/13	5	8.58	5	8.61	8.58	0	3,803	0.00%
2022/07/12	1	8.37	2	8.35	8.37	-1	4,031	-0.02%
2022/07/11	5	8.57	0	0.00	8.56	5	4,141	0.12%
2022/07/08	0	0.00	10	8.63	8.61	-10	4,448	-0.22%
2022/07/07	35	8.52	0	0.00	8.52	35	4,508	0.78%
2022/07/06	2	8.50	2	8.53	8.48	0	4,649	0.00%
2022/07/01	0	0.00	2	8.56	8.46	-2	5,674	-0.04%
2022/06/27	40	8.85	0	0.00	8.84	40	6,747	0.59%
2022/06/20	12	8.61	0	0.00	8.55	12	8,247	0.15%
2022/06/16	0	0.00	2	9.00	8.89	-2	9,012	-0.02%
2022/06/14	2	8.88	0	0.00	8.97	2	9,507	0.02%
2022/06/13	5	8.95	0	0.00	8.95	5	9,884	0.05%
2022/06/02	1	9.24	0	0.00	9.24	1	9,972	0.01%
2022/06/01	1	9.27	0	0.00	9.25	1	10,022	0.01%
2022/05/31	2	9.25	4	9.22	9.24	-2	9,973	-0.02%
2022/05/26	0	0.00	2	9.12	9.11	-2	9,917	-0.02%
2022/05/25	6	9.11	0	0.00	9.11	6	9,930	0.06%
2022/05/20	0	0.00	3	9.15	9.13	-3	10,016	-0.03%
2022/05/19	1	9.05	0	0.00	9.08	1	10,052	0.01%
2022/05/18	2	9.16	0	0.00	9.18	2	10,045	0.02%
2022/05/17	0	0.00	6	9.05	9.06	-6	10,030	-0.06%
2022/05/16	1	8.97	0	0.00	9.04	1	10,037	0.01%
2022/05/13	0	0.00	1	9.04	9.04	-1	10,025	-0.01%
2022/05/12	6	9.00	1	9.08	8.91	5	10,052	0.05%
2022/05/11	1	9.03	2	9.09	9.06	-1	9,985	-0.01%
2022/05/10	1	9.07	0	0.00	9.16	1	9,968	0.01%
2022/05/03	0	0.00	2	9.46	9.47	-2	10,018	-0.02%
2022/04/29	2	9.54	0	0.00	9.55	2	10,041	0.02%
2022/04/28	1	9.49	1	9.49	9.51	0	10,089	0.00%
2022/04/26	0	0.00	5	9.57	9.49	-5	10,025	-0.05%
2022/04/25	2	9.63	0	0.00	9.60	2	10,074	0.02%
2022/04/22	1	9.65	1	9.76	9.87	0	10,211	0.00%
2022/04/19	1	9.67	1	9.69	9.73	0	10,533	0.00%
2022/04/18	4	9.72	2	9.64	9.59	2	10,461	0.02%
2022/04/14	3	10.04	4	10.10	10.05	-1	10,123	-0.01%
2022/04/13	1	10.00	1	10.10	10.00	0	9,836	0.00%
2022/04/12	2	9.99	16	10.00	10.05	-14	9,793	-0.14%
2022/04/08	2	10.23	14	10.11	10.35	-12	9,514	-0.13%
2022/04/07	0	0.00	110	10.34	9.96	-110	9,246	-1.19%	大賣/鉅額交易
2022/04/06	10	10.45	0	0.00	10.50	10	8,898	0.11%
2022/04/01	16	10.37	7	10.27	10.35	9	8,592	0.10%
2022/03/30	0	0.00	5	10.00	10.00	-5	7,978	-0.06%
2022/03/29	1	10.20	35	9.99	9.92	-34	7,810	-0.44%
2022/03/28	0	0.00	6	9.98	10.10	-6	7,491	-0.08%
2022/03/25	2	9.99	5	10.00	9.95	-3	7,206	-0.04%
2022/03/24	1	9.90	2	9.95	9.92	-1	6,972	-0.01%
2022/03/23	53	9.92	5	10.00	9.84	48	6,748	0.71%
2022/03/22	4	9.85	11	9.62	9.93	-7	6,242	-0.11%
2022/03/21	8	9.42	0	0.00	9.45	8	5,578	0.14%
2022/03/18	30	9.33	0	0.00	9.43	30	5,365	0.56%
2022/03/17	0	9.21	0	0.00	9.21	0	5,096	0.00%
2022/03/16	1	9.17	13	9.21	9.16	-12	4,895	-0.25%
2022/03/08	3	8.64	0	0.00	8.62	3	4,394	0.07%
2022/03/07	5	8.74	0	0.00	8.74	5	4,350	0.11%
2022/03/01	0	0.00	1	8.96	8.95	-1	4,520	-0.02%
2022/02/23	0	0.00	2	8.99	8.96	-2	4,488	-0.04%
2022/02/22	1	8.92	0	0.00	8.97	1	4,553	0.02%
2022/02/18	2	9.02	4	9.01	9.00	-2	4,650	-0.04%
2022/02/16	0	0.00	2	9.02	9.05	-2	4,789	-0.04%
2022/02/15	0	0.00	2	9.08	8.97	-2	4,826	-0.04%
2022/02/14	5	9.03	0	0.00	9.02	5	4,875	0.10%
2022/02/11	0	0.00	1	9.13	9.11	-1	5,013	-0.02%
2022/02/09	10	9.10	0	0.00	9.14	10	5,533	0.18%
2022/01/26	0	0.00	3	8.78	8.77	-3	6,277	-0.05%
2022/01/25	22	8.75	0	0.00	8.80	22	6,280	0.35%
2022/01/24	0	0.00	5	8.81	8.88	-5	6,249	-0.08%
2022/01/21	3	8.99	0	0.00	8.96	3	6,188	0.05%
2022/01/17	26	9.14	6	9.14	9.14	20	5,960	0.34%
2022/01/12	0	0.00	3	9.01	9.05	-3	5,542	-0.05%
2022/01/06	0	0.00	2	9.00	8.96	-2	5,450	-0.04%
2022/01/04	3	8.95	0	0.00	8.95	3	5,528	0.05%
2022/01/03	0	0.00	15	8.97	8.97	-15	5,519	-0.27%
2021/12/16	5	8.80	0	0.00	8.81	5	5,501	0.09%
2021/12/10	2	8.82	0	0.00	8.79	2	5,787	0.03%
2021/12/06	10	8.80	0	0.00	8.79	10	6,230	0.16%
2021/12/03	2	8.80	0	0.00	8.78	2	6,265	0.03%
2021/12/02	10	8.77	0	0.00	8.75	10	6,292	0.16%
2021/11/29	10	8.69	10	8.79	8.77	0	6,390	0.00%
2021/11/23	2	9.08	0	0.00	8.98	2	6,646	0.03%
2021/11/15	10	9.01	0	0.00	8.94	10	6,501	0.15%
2021/11/10	0	0.00	3	9.28	9.13	-3	6,443	-0.05%
2021/11/05	4	9.20	18	9.37	9.39	-14	5,776	-0.24%
2021/11/04	2	9.05	11	9.08	9.01	-9	5,229	-0.17%
2021/11/03	0	0.00	1	8.81	8.91	-1	5,085	-0.02%
2021/11/01	0	0.00	9	8.82	8.88	-9	5,087	-0.18%
2021/10/29	1	8.75	2	8.81	8.78	-1	5,051	-0.02%
2021/10/22	2	8.88	0	0.00	8.83	2	5,213	0.04%
2021/10/05	0	0.00	15	8.33	8.40	-15	5,964	-0.25%
2021/09/24	5	8.62	0	0.00	8.59	5	6,635	0.08%
2021/08/26	4	8.65	5	8.65	8.66	-1	6,702	-0.01%
2021/08/25	2	8.68	10	8.65	8.66	-8	6,919	-0.12%
2021/08/23	0	0.00	10	8.42	8.45	-10	7,014	-0.14%
2021/08/19	5	8.35	17	8.50	8.32	-12	7,253	-0.17%
2021/07/29	0	0.00	1	8.78	8.78	-1	11,475	-0.01%
2021/07/19	0	0.00	2	8.90	8.91	-2	18,742	-0.01%
2021/07/14	0	0.00	3	8.77	8.75	-3	23,180	-0.01%
2021/07/13	10	8.94	0	0.00	8.85	10	23,790	0.04%
2021/07/06	0	0.00	1	9.08	9.06	-1	25,186	0.00%
2021/07/02	17	9.04	25	9.14	9.01	-8	25,414	-0.03%
2021/07/01	8	9.02	2	9.06	9.00	6	25,368	0.02%
2021/06/30	7	8.94	0	0.00	8.94	7	25,199	0.03%
2021/06/28	10	9.04	0	0.00	8.99	10	25,123	0.04%
2021/06/25	13	9.10	1	9.07	9.03	12	25,133	0.05%
2021/06/24	4	9.16	21	9.14	9.14	-17	25,110	-0.07%
2021/06/21	15	8.94	0	0.00	8.89	15	25,125	0.06%
2021/06/17	10	9.11	1	9.13	9.09	9	25,285	0.04%
2021/06/15	0	0.00	11.5	9.11	9.07	-11.5	25,985	-0.04%
2021/06/11	0	0.00	1	9.00	9.00	-1	25,989	0.00%
2021/06/10	5	8.97	1	8.98	8.98	4	26,001	0.02%
2021/06/09	5	9.02	0	0.00	9.02	5	25,990	0.02%
2021/06/08	0	0.00	1	9.10	9.07	-1	25,997	0.00%
2021/06/07	0	0.00	2	9.13	9.06	-2	26,055	-0.01%
2021/06/03	4	9.28	10	9.34	9.36	-6	25,963	-0.02%
2021/06/02	2	9.08	10	9.18	9.18	-8	25,793	-0.03%
2021/05/28	10	9.06	0	0.00	9.01	10	25,598	0.04%
2021/05/26	15	8.93	0	0.00	8.93	15	25,520	0.06%
2021/05/24	0	0.00	20	9.00	8.96	-20	25,310	-0.08%
2021/05/21	0	0.00	1	8.85	8.92	-1	25,371	0.00%
2021/05/20	0	0.00	2	8.93	8.77	-2	25,376	-0.01%
2021/05/19	24	8.92	2	8.85	8.88	22	25,292	0.09%
2021/05/18	5	8.41	10.1	8.48	8.77	-5.1	25,200	-0.02%
2021/05/17	20	8.20	5	8.43	8.04	15	25,059	0.06%
2021/05/14	16	9.08	0	0.00	8.92	16	24,531	0.07%
2021/05/13	6	8.92	0	0.00	8.95	6	24,282	0.02%
2021/05/12	1	9.87	5	9.10	9.15	-4	23,904	-0.02%
2021/05/11	1	10.00	8	10.38	10.05	-7	23,032	-0.03%
2021/05/06	0	0.00	4	10.15	10.20	-4	22,267	-0.02%
2021/05/05	0	0.00	2	10.08	10.15	-2	21,959	-0.01%
2021/05/04	2	10.00	0	0.00	9.98	2	21,897	0.01%
2021/05/03	4	10.48	0	0.00	10.40	4	21,130	0.02%
2021/04/29	2	10.80	7	10.85	10.80	-5	20,756	-0.02%
2021/04/28	1	10.35	1	10.45	10.55	0	19,900	0.00%
2021/04/27	15	10.47	16	10.71	10.45	-1	19,460	-0.01%
2021/04/26	44	10.68	4	10.73	10.65	40	19,166	0.21%
2021/04/23	111	11.23	103	11.30	11.05	8	18,381	0.04%	大買/大賣/
2021/04/22	13	10.83	26	10.87	11.10	-13	16,093	-0.08%
2021/04/21	2	10.10	5	10.15	10.10	-3	13,194	-0.02%
2021/04/20	29	10.06	0	0.00	10.10	29	12,851	0.23%
2021/04/19	13	9.85	8	9.82	9.90	5	12,155	0.04%
2021/04/16	5	9.47	0.2	9.50	9.51	4.9	11,828	0.04%
2021/04/15	10	9.54	12	9.49	9.51	-2	11,929	-0.02%
2021/04/13	0	0.00	1.5	9.41	9.18	-1.5	12,099	-0.01%
2021/04/12	8.1	9.35	10	9.34	9.32	-2	11,918	-0.02%
2021/04/09	0	0.00	10	9.11	9.10	-10	12,116	-0.08%
2021/04/08	6	9.05	18	9.06	9.05	-12	12,404	-0.10%
2021/04/07	10	9.00	0	0.00	9.00	10	13,048	0.08%
2021/04/06	1	8.90	0	0.00	8.90	1	13,894	0.01%
2021/04/01	0	0.00	10	8.90	8.89	-10	14,778	-0.07%
2021/03/30	0	0.00	9	8.97	8.96	-9	15,499	-0.06%
2021/03/26	4	8.83	0	0.00	8.83	4	16,693	0.02%
2021/03/24	7	8.71	0	0.00	8.71	7	16,979	0.04%
2021/03/23	5	8.85	0	0.00	8.82	5	16,972	0.03%
2021/03/22	5	8.90	0	0.00	8.91	5	17,138	0.03%
2021/03/19	6	9.02	0	0.00	9.01	6	17,440	0.03%
2021/03/18	6	9.17	4	9.15	9.16	2	18,251	0.01%
2021/03/17	0	0.00	5	9.00	8.96	-5	17,861	-0.03%
2021/03/15	5	8.95	0	0.00	8.96	5	18,643	0.03%
2021/03/11	1	9.07	0	0.00	9.06	1	19,676	0.01%
2021/03/09	0	8.96	0	0.00	8.96	0	21,948	0.00%
2021/03/08	7	8.93	0	0.00	8.92	7	23,443	0.03%
2021/03/05	5	8.95	1	8.96	8.95	4	26,014	0.02%
2021/03/04	1	9.04	0	0.00	9.01	1	27,208	0.00%
2021/03/03	5	8.94	5	9.09	9.04	0	27,421	0.00%
2021/02/26	0	0.00	4	9.09	9.09	-4	27,636	-0.01%
2021/02/24	2	8.98	0	0.00	8.96	2	27,639	0.01%
2021/02/23	1	9.12	0	0.00	9.13	1	27,486	0.00%
2021/02/22	5	9.00	0	0.00	9.01	5	27,364	0.02%
2021/02/18	0	0.00	5	9.03	9.01	-5	27,282	-0.02%
2021/02/05	0	0.00	10	8.64	8.57	-10	27,010	-0.04%
2021/02/04	10	8.62	25	8.64	8.63	-15	27,083	-0.06%
2021/02/02	0	0.00	25	8.57	8.57	-25	27,246	-0.09%
2021/01/22	5	8.99	0	0.00	8.94	5	26,656	0.02%
2021/01/21	2	9.02	18	9.03	9.04	-16	26,503	-0.06%
2021/01/19	0	0.00	3	9.00	9.20	-3	25,958	-0.01%
2021/01/18	15	8.97	0	0.00	8.98	15	25,545	0.06%
2021/01/14	4	9.17	0	0.00	9.14	4	25,126	0.02%
2021/01/12	17	9.30	5	9.25	9.25	12	24,771	0.05%
2021/01/11	2	9.61	0	0.00	9.51	2	24,398	0.01%
2021/01/08	1	9.78	20	9.94	9.78	-19	24,098	-0.08%
2021/01/06	0	0.00	1	9.79	9.79	-1	23,490	0.00%
2021/01/04	5	10.10	5	10.25	10.25	0	22,612	0.00%
2020/12/30	182	10.35	194	10.12	10.00	-12	21,622	-0.06%	大買/大賣/
2020/12/29	6	10.43	3	10.35	10.35	3	20,837	0.01%
2020/12/28	0	0.00	4	9.98	10.10	-4	19,890	-0.02%
2020/12/25	4	9.68	2	9.79	9.70	2	18,950	0.01%
2020/12/24	3	9.55	50	9.64	9.60	-47	18,625	-0.25%
2020/12/22	2	9.56	13	9.74	9.39	-11	18,028	-0.06%
2020/12/21	0	9.30	0	0.00	9.31	0	17,152	0.00%
2020/12/18	0	0.00	10	9.29	9.29	-10	17,057	-0.06%
2020/12/17	11	9.22	0	0.00	9.23	11	17,001	0.06%
2020/12/16	1	9.30	5	9.33	9.27	-4	16,876	-0.02%
2020/12/15	5	9.28	5	9.36	9.21	0	16,610	0.00%
2020/12/14	2	9.19	1	9.42	9.46	1	16,176	0.01%
2020/12/10	5	8.95	20	9.00	8.90	-15	15,159	-0.10%
2020/12/09	24	8.91	2	8.98	8.92	22	14,908	0.15%
2020/12/07	0	0.00	30	9.32	9.12	-30	13,856	-0.22%
2020/12/03	33	9.25	3	9.73	9.28	30	13,063	0.23%
2020/12/02	62	9.62	25	9.31	9.65	37	11,706	0.32%
2020/12/01	41	9.10	17	9.09	9.10	24	10,290	0.23%
2020/11/30	0	0.00	60	8.74	8.99	-60	7,751	-0.77%
2020/11/27	15	8.08	22	8.15	8.18	-7	6,575	-0.11%
2020/11/26	5	8.04	10	8.06	8.04	-5	6,331	-0.08%
2020/11/25	0	0.00	15	7.88	7.88	-15	6,286	-0.24%
2020/11/20	5	7.66	0	0.00	7.68	5	6,314	0.08%
2020/11/17	5	7.59	0	0.00	7.59	5	6,565	0.08%
2020/11/11	5	7.73	0	0.00	7.74	5	7,425	0.07%
2020/11/06	0	0.00	5	7.44	7.44	-5	7,658	-0.07%
2020/10/30	10	7.38	0	0.00	7.33	10	8,185	0.12%
2020/10/29	5	7.34	1	7.37	7.40	4	8,239	0.05%
2020/10/23	0	0.00	5	7.50	7.51	-5	8,196	-0.06%
2020/10/22	5	7.47	0	0.00	7.45	5	8,276	0.06%
2020/10/20	10	7.48	0	0.00	7.44	10	8,500	0.12%
2020/10/07	2	7.56	0	0.00	7.63	2	9,282	0.02%
2020/10/06	0	0.00	4	7.57	7.58	-4	9,364	-0.04%
2020/09/30	10	7.52	0	0.00	7.54	10	9,557	0.10%
2020/09/29	4	7.58	0	0.00	7.55	4	9,636	0.04%
2020/09/23	3	7.88	3	7.81	7.79	0	9,314	0.00%
2020/09/22	20	8.10	0	0.00	8.09	20	9,202	0.22%
2020/09/10	0	0.00	2	8.40	8.39	-2	8,717	-0.02%
2020/09/08	0	0.00	2	8.36	8.29	-2	8,513	-0.02%
2020/09/07	0	0.00	10	8.38	8.30	-10	8,457	-0.12%
2020/08/28	0	0.00	3	8.13	8.12	-3	7,868	-0.04%
2020/08/27	3	8.10	0	0.00	8.10	3	7,843	0.04%
2020/08/26	10	8.01	0	0.00	8.00	10	7,693	0.13%
2020/08/24	0	0.00	10	7.94	7.97	-10	7,889	-0.13%
2020/08/19	6	8.12	0	0.00	8.10	6	7,487	0.08%
2020/08/18	14	8.08	0	0.00	8.11	14	7,395	0.19%
2020/08/17	0	0.00	21	8.10	8.15	-21	7,234	-0.29%
2020/08/14	10	7.70	0	0.00	7.84	10	6,715	0.15%
2020/08/12	0	0.00	1	8.01	8.01	-1	6,386	-0.02%
2020/08/11	0	0.00	2	8.00	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	14	7.94	7.99	-14	6,005	-0.23%
2020/08/06	10	7.72	0	0.00	7.71	10	5,736	0.17%
2020/08/04	0	0.00	2	7.66	7.69	-2	5,730	-0.03%
2020/08/03	0	0.00	4	7.50	7.53	-4	5,657	-0.07%
2020/07/30	10	7.44	4	7.47	7.45	6	5,661	0.11%
2020/07/24	0.6	7.56	0	0.00	7.57	0.6	5,689	0.01%
2020/07/23	0	0.00	10	7.74	7.73	-10	5,572	-0.18%
2020/07/22	0	0.00	18	7.55	7.52	-18	5,354	-0.34%
2020/07/21	3	7.43	1	7.43	7.44	2	5,245	0.04%
2020/07/20	10	7.42	0	0.00	7.41	10	5,264	0.19%
2020/07/17	6	7.59	10	7.59	7.39	-4	5,250	-0.08%
2020/07/15	5	7.19	2	7.19	7.18	3	4,939	0.06%
2020/07/14	5	7.29	0	0.00	7.28	5	4,911	0.10%
2020/07/09	10	7.27	7	7.26	7.27	3	4,711	0.06%
2020/07/07	0	0.00	6	7.23	7.17	-6	4,781	-0.13%
2020/07/02	10	7.09	0	0.00	7.10	10	5,039	0.20%
2020/06/23	10	7.11	0	0.00	7.11	10	5,303	0.19%
2020/06/04	0	0.00	2	6.99	7.03	-2	6,318	-0.03%
2020/06/01	2	6.88	0	0.00	6.83	2	6,223	0.03%
2020/05/21	5	6.88	0	0.00	6.88	5	6,019	0.08%
2020/05/12	4	6.93	0	0.00	6.94	4	5,920	0.07%
2020/05/05	4	6.90	0	0.00	6.91	4	5,872	0.07%
2020/04/30	0	0.00	9	7.15	7.12	-9	5,819	-0.15%
2020/03/19	0	0.00	10	5.20	5.00	-10	4,683	-0.21%
2020/03/13	20	5.84	20	6.15	6.04	0	4,255	0.00%
2020/03/12	3	6.72	0	0.00	6.47	3	3,951	0.08%
2020/02/13	0	0.00	5	7.40	7.32	-5	4,175	-0.12%
2020/02/10	5	7.20	0	0.00	7.18	5	4,270	0.12%
2020/02/06	0	0.00	3	7.37	7.37	-3	4,348	-0.07%
2020/02/03	3	7.18	0	0.00	7.18	3	4,517	0.07%
2020/01/31	2	7.33	0	0.00	7.36	2	4,556	0.04%
2020/01/20	0	0.00	5	7.74	7.75	-5	4,544	-0.11%
2019/12/05	5	7.73	0	0.00	7.74	5	7,338	0.07%
2019/11/18	10	7.83	0	0.00	7.82	10	7,452	0.13%
2019/11/14	0	0.00	5	7.87	7.81	-5	7,480	-0.07%
2019/11/04	5	8.17	0	0.00	8.12	5	6,762	0.07%
2019/10/23	0	0.00	10	8.39	8.35	-10	6,464	-0.15%
2019/10/22	4	8.29	0	0.00	8.30	4	6,240	0.06%
2019/10/16	0	0.00	10	8.07	8.00	-10	5,140	-0.19%
2019/10/08	0	0.00	8	7.88	7.88	-8	4,483	-0.18%
2019/10/07	0	0.00	2	7.82	7.84	-2	4,400	-0.05%
2019/09/26	28	8.03	9	8.15	7.85	19	4,203	0.45%
2019/09/24	10	7.96	0	0.00	7.96	10	3,862	0.26%
2019/09/23	9	8.11	10	8.11	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	6	7.99	7.98	-6	3,788	-0.16%
2019/09/19	6	7.88	0	0.00	7.87	6	3,707	0.16%
2019/09/09	0	0.00	7	7.81	7.74	-7	3,659	-0.19%
2019/09/06	3	7.74	0	0.00	7.70	3	3,593	0.08%
2019/09/02	2	7.60	0	0.00	7.63	2	3,917	0.05%
2019/08/29	2	7.50	0	0.00	7.47	2	3,961	0.05%
2019/07/10	0	0.00	1	7.78	7.76	-1	7,477	-0.01%
2019/05/28	0	0.00	1	8.55	8.32	-1	8,080	-0.01%
2019/05/27	9	8.53	0	0.00	8.53	9	7,814	0.12%
2019/05/10	2	7.86	2	7.83	7.82	0	6,238	0.00%
2019/05/09	0	0.00	8	7.81	7.91	-8	6,196	-0.13%
2019/04/30	0	0.00	1	7.79	7.80	-1	6,014	-0.02%
2019/04/29	0	0.00	3	7.77	7.78	-3	6,062	-0.05%
2019/04/25	3	7.83	0	0.00	7.83	3	6,155	0.05%
2019/04/16	5	7.82	0	0.00	7.75	5	6,895	0.07%
2019/03/25	1	7.97	0	0.00	7.99	1	6,108	0.02%
2019/03/20	0	0.00	2	7.99	8.03	-2	6,672	-0.03%
2019/03/07	2	7.91	0	0.00	7.89	2	7,872	0.03%
2019/03/05	0	0.00	4	7.93	7.92	-4	8,223	-0.05%
2019/03/04	20	7.92	0	0.00	7.87	20	8,304	0.24%
2019/02/20	2	7.61	0	0.00	7.62	2	8,327	0.02%
2019/02/14	2	7.41	0	0.00	7.39	2	7,884	0.03%
2019/01/30	0	0.00	4	7.30	7.29	-4	7,763	-0.05%
2019/01/16	2	7.27	0	0.00	7.25	2	8,889	0.02%
2018/12/27	4	7.11	0	0.00	7.09	4	9,562	0.04%
2018/12/19	0	0.00	13	7.28	7.31	-13	11,316	-0.11%
2018/12/14	13	7.55	0	0.00	7.50	13	11,320	0.11%
2018/12/11	0	0.00	6	8.28	8.29	-6	10,664	-0.06%
2018/11/30	0	0.00	3	7.82	7.86	-3	9,691	-0.03%
2018/11/28	3	7.70	0	0.00	7.70	3	9,597	0.03%
2018/11/06	0	0.00	2	7.06	7.07	-2	9,747	-0.02%
2018/11/05	1	7.08	0	0.00	7.05	1	9,748	0.01%
2018/11/01	0	0.00	13	7.02	7.03	-13	9,665	-0.13%
2018/10/19	0	0.00	5	7.11	7.20	-5	8,902	-0.06%
2018/10/17	0	0.00	10	7.48	7.47	-10	8,701	-0.11%
2018/10/16	3	7.51	0	0.00	7.54	3	8,711	0.03%
2018/10/15	1	7.71	0	0.00	7.66	1	8,824	0.01%
2018/10/09	6	8.18	0	0.00	8.10	6	9,074	0.07%
2018/10/05	2	8.25	1	8.18	8.19	1	9,038	0.01%
2018/10/04	13	8.54	0	0.00	8.46	13	8,728	0.15%
2018/09/27	1	8.54	0	0.00	8.50	1	8,016	0.01%
2018/09/26	10	8.59	1	8.54	8.64	9	7,748	0.12%
2018/09/10	0	0.00	2	8.17	8.00	-2	7,428	-0.03%
2018/09/05	1	8.25	0	0.00	8.23	1	7,897	0.01%
2018/09/03	0	0.00	10	8.39	8.41	-10	8,329	-0.12%
2018/08/27	2	8.17	0	0.00	8.15	2	10,554	0.02%
2018/08/22	0	0.00	3	8.05	8.13	-3	10,833	-0.03%
2018/08/21	3	7.99	0	0.00	8.02	3	10,748	0.03%
2018/08/08	0	0.00	3	8.21	8.17	-3	11,197	-0.03%
2018/08/06	2	8.11	0	0.00	8.12	2	11,211	0.02%
2018/06/25	0	0.00	2	8.42	8.35	-2	10,326	-0.02%
2018/06/22	20	8.47	20	8.42	8.40	0	10,589	0.00%
2018/06/14	21	8.78	31.4	8.56	8.47	-10.4	11,222	-0.09%
2018/06/12	11	8.71	0	0.00	8.64	11	10,771	0.10%
2018/06/11	80	8.85	80	8.76	8.73	0	10,531	0.00%
2018/06/08	60	9.19	40	8.96	8.92	20	10,175	0.20%
2018/06/07	0	0.00	10.4	8.83	8.87	-10.4	8,713	-0.12%
2018/04/24	0	0.00	20	7.61	7.55	-20	7,887	-0.25%
2018/04/17	0	0.00	18	7.61	7.56	-18	8,184	-0.22%
2018/04/09	0	0.00	5	8.01	7.92	-5	8,635	-0.06%
2018/04/03	0	0.00	5	8.13	8.10	-5	8,562	-0.06%
2018/04/02	20	8.20	10.1	8.22	8.21	9.9	8,524	0.12%
2018/03/29	24	8.06	0	0.00	8.02	24	8,349	0.29%
2018/03/28	14	7.93	0	0.00	7.90	14	8,798	0.16%
2018/03/26	0	0.00	8	7.88	7.98	-8	9,156	-0.09%
2018/03/23	6	7.80	0	0.00	7.83	6	9,115	0.07%
2018/03/22	2	7.88	11	7.92	8.00	-9	9,121	-0.10%
2018/03/19	0	0.00	289	7.54	7.48	-289	8,517	-3.39%	大賣/鉅額交易
2018/03/12	0	0.00	1	7.56	7.55	-1	9,652	-0.01%
2018/03/05	1	7.43	0	0.00	7.34	1	11,838	0.01%
2018/02/12	0	0.00	18	7.34	7.36	-18	13,358	-0.13%
2018/02/07	0	0.00	3	7.33	7.35	-3	13,237	-0.02%
2018/02/06	7	7.18	0	0.00	7.10	7	12,958	0.05%
2018/01/30	0	0.00	4	7.81	7.78	-4	12,816	-0.03%
2018/01/25	4	7.98	0	0.00	7.86	4	12,795	0.03%
2018/01/23	0	0.00	2	7.90	7.84	-2	12,586	-0.02%
2018/01/22	4	7.86	1	7.85	7.85	3	12,576	0.02%
2018/01/10	3	8.31	0	0.00	8.21	3	12,433	0.02%
2018/01/08	0	0.00	2	8.15	8.16	-2	12,073	-0.02%