中工 (2515)-元大-復北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	17.42	16.1	17.57	17.45	10.9	59,571	0.02%
2024/05/02	82	17.93	97	17.84	17.65	-15	58,370	-0.03%
2024/04/30	37	17.94	31.5	17.81	17.70	5.5	56,762	0.01%
2024/04/29	274	19.02	226.1	19.22	18.70	47.9	54,709	0.09%	大買/大賣/
2024/04/26	161.1	18.03	105.3	18.05	18.00	55.8	51,423	0.11%	大買/大賣/
2024/04/25	203	17.56	206.1	17.49	17.40	-3.1	48,615	-0.01%	大買/大賣/
2024/04/24	320	17.07	369.8	16.85	16.85	-49.8	45,880	-0.11%	大買/大賣/
2024/04/23	109.3	16.70	172	16.44	16.85	-62.7	44,270	-0.14%	大買/大賣/
2024/04/22	276	17.39	183	17.07	16.70	93	41,457	0.22%	大買/大賣/
2024/04/19	401.2	16.65	480.1	16.75	17.45	-78.9	35,762	-0.22%	大買/大賣/
2024/04/18	273.1	16.12	161	16.54	16.80	112.1	30,884	0.36%	大買/大賣/鉅額交易
2024/04/17	12.2	15.18	0	0.00	15.30	12.2	28,301	0.04%
2024/04/16	10	15.08	23	15.02	15.15	-13	28,186	-0.05%
2024/04/15	3	16.02	5	15.99	15.85	-2	27,466	-0.01%
2024/04/12	21	16.00	22	16.06	16.00	-1	27,152	0.00%
2024/04/11	16	15.87	0	0.00	15.90	16	27,137	0.06%
2024/04/10	163.6	16.51	3	16.17	16.00	160.6	26,713	0.60%	大買/鉅額交易
2024/04/09	83	16.37	47	16.46	16.60	36	25,244	0.14%
2024/04/08	84	15.86	29	16.11	16.05	55	24,516	0.22%
2024/04/03	61	15.99	39	15.92	15.85	22	24,017	0.09%
2024/04/02	20	15.95	60.1	15.34	15.95	-40.1	22,330	-0.18%
2024/04/01	73	14.42	24	14.47	14.50	49	20,735	0.24%
2024/03/29	73	14.06	2	14.00	14.15	71	20,935	0.34%
2024/03/28	57.1	14.23	52	14.27	14.10	5.1	21,398	0.02%
2024/03/27	36	14.22	20	14.16	14.10	16	22,234	0.07%
2024/03/26	1	13.50	35	13.44	13.25	-34	23,712	-0.14%
2024/03/25	10	13.30	1	13.30	13.25	9	26,259	0.03%
2024/03/22	2	13.15	0	0.00	13.15	2	27,720	0.01%
2024/03/21	3	13.10	4	13.10	13.15	-1	27,945	0.00%
2024/03/20	10	12.95	3	12.93	12.90	7	28,800	0.02%
2024/03/19	19	13.27	11	13.24	13.00	8	29,893	0.03%
2024/03/18	9	12.83	12	12.83	13.00	-3	30,791	-0.01%
2024/03/15	0	0.00	1	12.35	12.35	-1	30,495	0.00%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/08	0	0.00	5	12.55	12.65	-5	30,362	-0.02%
2024/03/07	13	12.84	140	13.03	12.85	-127	30,125	-0.42%	大賣/鉅額交易
2024/03/06	9	12.77	10	12.90	12.80	-1	29,285	0.00%
2024/03/05	0	0.00	4	12.20	12.35	-4	28,783	-0.01%
2024/02/29	5	12.20	4	12.20	12.20	1	28,864	0.00%
2024/02/27	5	12.10	0	0.00	12.20	5	28,906	0.02%
2024/02/26	2	12.15	0	0.00	12.10	2	28,985	0.01%
2024/02/23	5	12.20	2	12.20	12.15	3	29,023	0.01%
2024/02/22	1	12.30	2.4	12.36	12.35	-1.4	28,860	0.00%
2024/02/21	3	12.73	4	12.80	12.45	-1	28,754	0.00%
2024/02/19	64	12.27	368	11.91	12.35	-304	28,234	-1.08%	大賣/鉅額交易
2024/02/16	16	12.76	3	12.75	12.65	13	27,363	0.05%
2024/02/15	10.4	12.77	12	12.75	12.75	-1.6	27,067	-0.01%
2024/02/01	1	12.35	1	12.35	12.35	0	27,142	0.00%
2024/01/31	7	12.34	17	12.30	12.30	-10	27,368	-0.04%
2024/01/25	2	12.35	3	12.35	12.35	-1	28,249	0.00%
2024/01/24	0	0.00	6	12.45	12.50	-6	28,289	-0.02%
2024/01/23	30	12.60	0	0.00	12.60	30	28,540	0.11%
2024/01/19	3	12.40	4	12.55	12.55	-1	28,705	0.00%
2024/01/18	1	12.30	0	0.00	12.40	1	28,909	0.00%
2024/01/17	24	12.42	0	0.00	12.35	24	29,536	0.08%
2024/01/16	11	12.67	0	0.00	12.55	11	29,497	0.04%
2024/01/15	4	12.85	0	0.00	12.90	4	29,638	0.01%
2024/01/12	8	12.90	0	0.00	12.85	8	29,921	0.03%
2024/01/11	5	12.90	0	0.00	12.95	5	30,023	0.02%
2024/01/10	17	13.03	10	13.10	13.00	7	30,465	0.02%
2024/01/09	2	13.30	100	13.30	13.30	-98	31,549	-0.31%
2024/01/08	0	0.00	1	13.50	13.50	-1	33,909	0.00%
2024/01/05	6	13.45	0	0.00	13.45	6	34,337	0.02%
2024/01/04	0	0.00	10	13.20	13.25	-10	33,995	-0.03%
2024/01/03	0	0.00	4	13.30	13.35	-4	33,950	-0.01%
2024/01/02	2	13.50	5	13.34	13.50	-3	33,608	-0.01%
2023/12/29	21	13.34	21	13.59	13.30	0	33,103	0.00%
2023/12/28	5	13.35	2	13.25	13.30	3	32,475	0.01%
2023/12/27	13	13.50	27	13.56	13.35	-14	32,331	-0.04%
2023/12/26	106	13.47	2	13.43	13.30	104	31,976	0.33%	大買/鉅額交易
2023/12/25	60	13.64	0	0.00	13.50	60	31,396	0.19%
2023/12/22	48	13.95	13	13.73	13.65	35	30,835	0.11%
2023/12/21	62	13.39	19	14.01	14.25	43	29,300	0.15%
2023/12/20	19	12.86	36	12.75	13.40	-17	26,328	-0.06%
2023/12/19	39	12.24	43.2	12.33	12.50	-4.2	23,347	-0.02%
2023/12/18	26	12.00	8	12.14	12.00	18	21,634	0.08%
2023/12/15	58	12.25	104	12.09	12.20	-46	21,265	-0.22%	大賣/
2023/12/14	0	0.00	23	12.00	11.90	-23	20,182	-0.11%
2023/12/13	74	11.73	62	11.88	11.90	12	18,847	0.06%
2023/12/12	1	11.25	0	0.00	11.20	1	17,084	0.01%
2023/12/11	15	11.22	0	0.00	11.20	15	17,000	0.09%
2023/12/08	2	11.15	0	0.00	11.05	2	16,888	0.01%
2023/12/04	0	0.00	1	11.20	11.15	-1	16,371	-0.01%
2023/12/01	1	11.20	0	0.00	11.20	1	16,264	0.01%
2023/11/30	1	11.20	1	11.20	11.15	0	16,280	0.00%
2023/11/29	0	0.00	3	11.25	11.15	-3	16,185	-0.02%
2023/11/27	2	11.15	0	0.00	11.15	2	16,083	0.01%
2023/11/24	20	11.43	1	11.25	11.25	19	15,994	0.12%
2023/11/22	12	11.42	15	11.56	11.40	-3	15,609	-0.02%
2023/11/21	3	11.40	7	11.36	11.35	-4	15,480	-0.03%
2023/11/20	5	11.33	8	11.36	11.25	-3	15,397	-0.02%
2023/11/17	12	11.25	0	0.00	11.25	12	15,328	0.08%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/15	0	0.00	10	11.40	11.30	-10	15,187	-0.07%
2023/11/14	0	0.00	1	11.25	11.25	-1	15,093	-0.01%
2023/11/13	0	0.00	3	11.45	11.40	-3	14,989	-0.02%
2023/11/10	1	11.60	14	11.61	11.60	-13	14,931	-0.09%
2023/11/09	10	11.45	0	0.00	11.40	10	14,957	0.07%
2023/11/08	5	11.80	0	0.00	11.60	5	14,866	0.03%
2023/11/07	13	11.89	11	12.07	11.85	2	14,658	0.01%
2023/11/06	4	11.85	0	0.00	11.80	4	14,042	0.03%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	16	11.70	11.75	-16	13,830	-0.12%
2023/11/01	10	11.60	0	0.00	11.65	10	13,752	0.07%
2023/10/31	13	11.75	10	11.95	11.70	3	13,695	0.02%
2023/10/30	3	11.60	5	11.74	11.75	-2	13,471	-0.01%
2023/10/27	10	11.75	13	11.89	11.70	-3	13,285	-0.02%
2023/10/26	20	11.72	7	11.74	11.70	13	13,200	0.10%
2023/10/25	10	11.91	59	11.95	11.95	-49	12,951	-0.38%
2023/10/24	6	11.57	3	11.67	11.65	3	12,296	0.02%
2023/10/23	4	11.65	0	0.00	11.60	4	12,194	0.03%
2023/10/20	10	11.30	3	11.30	11.35	7	11,877	0.06%
2023/10/18	17	11.62	11	11.48	11.65	6	11,544	0.05%
2023/10/17	48	11.75	48	11.68	11.85	0	11,463	0.00%
2023/10/16	56	11.66	128	11.62	11.50	-72	10,271	-0.70%	大賣/
2023/10/13	0	0.00	29	11.15	11.15	-29	8,274	-0.35%
2023/10/12	0	0.00	2	10.15	10.15	-2	7,947	-0.03%
2023/10/06	0	0.00	1	10.40	10.35	-1	7,902	-0.01%
2023/10/05	1	10.50	0	0.00	10.35	1	7,987	0.01%
2023/10/03	5	10.80	0	0.00	10.65	5	8,435	0.06%
2023/10/02	45	10.75	0	0.00	10.70	45	8,479	0.53%
2023/09/28	3	10.80	0	0.00	10.85	3	8,486	0.04%
2023/09/27	50	10.83	3	10.83	10.70	47	8,568	0.55%
2023/09/26	1	10.60	4	10.68	10.65	-3	8,654	-0.03%
2023/09/25	70	10.56	29	10.50	10.55	41	8,588	0.48%
2023/09/22	0	0.00	2	10.25	10.15	-2	8,432	-0.02%
2023/09/19	0	0.00	10	10.30	10.25	-10	8,756	-0.11%
2023/09/13	0	0.00	4	10.15	10.20	-4	9,227	-0.04%
2023/09/12	0	0.00	20	10.10	10.10	-20	9,427	-0.21%
2023/09/07	0	0.00	5	10.19	10.15	-5	10,449	-0.05%
2023/09/06	11	10.20	2	10.20	10.20	9	10,911	0.08%
2023/09/05	20	10.30	20	10.41	10.30	0	11,595	0.00%
2023/09/01	2	10.25	10	10.20	10.25	-8	12,849	-0.06%
2023/08/23	5	9.99	2	10.00	10.00	3	19,664	0.02%
2023/08/18	0	0.00	23	10.00	9.99	-23	19,827	-0.12%
2023/08/17	0	0.00	11	9.99	10.05	-11	19,946	-0.06%
2023/08/16	0	0.00	1	9.97	9.99	-1	20,106	0.00%
2023/08/14	5	9.81	0	0.00	9.73	5	20,272	0.02%
2023/08/11	10	9.98	0	0.00	10.05	10	20,223	0.05%
2023/08/09	15	10.10	0	0.00	10.10	15	20,352	0.07%
2023/08/04	30	10.10	32	10.25	10.25	-2	20,669	-0.01%
2023/08/02	0	0.00	3	10.17	10.10	-3	20,711	-0.01%
2023/08/01	0	0.00	60	10.15	10.10	-60	20,679	-0.29%
2023/07/28	60	10.05	0	0.00	10.00	60	20,896	0.29%
2023/07/26	1	9.91	175	9.90	9.85	-174	20,931	-0.83%	大賣/鉅額交易
2023/07/25	0	0.00	235	9.91	9.90	-235	21,056	-1.12%	大賣/鉅額交易
2023/07/24	0	0.00	100	10.10	9.92	-100	21,084	-0.47%
2023/07/20	31	10.58	22	10.58	10.40	9	21,338	0.04%
2023/07/19	29	11.18	3	11.15	11.10	26	21,033	0.12%
2023/07/18	26	11.08	5	11.05	11.05	21	21,439	0.10%
2023/07/14	10	11.25	0	0.00	11.25	10	21,842	0.05%
2023/07/13	0	0.00	1	11.25	11.20	-1	22,637	0.00%
2023/07/12	5	11.40	1	11.25	11.25	4	23,698	0.02%
2023/07/11	10	11.35	6	11.38	11.40	4	25,030	0.02%
2023/07/10	1	11.10	6	11.12	11.15	-5	27,997	-0.02%
2023/07/07	11	11.15	40	11.15	11.15	-29	28,977	-0.10%
2023/07/06	0	0.00	11	11.27	11.30	-11	29,222	-0.04%
2023/07/05	21	11.34	5	11.30	11.30	16	29,110	0.05%
2023/07/04	25	11.19	3	11.15	11.10	22	28,899	0.08%
2023/07/03	1	11.35	11	11.31	11.20	-10	28,571	-0.03%
2023/06/30	5	11.05	1	11.15	11.10	4	28,511	0.01%
2023/06/29	2	11.05	0	0.00	11.10	2	28,513	0.01%
2023/06/28	5	10.99	0	0.00	10.95	5	28,445	0.02%
2023/06/27	13	11.00	4	11.08	10.95	9	28,408	0.03%
2023/06/26	6	11.23	5	11.20	11.20	1	28,144	0.00%
2023/06/21	7	11.25	3	11.30	11.25	4	28,099	0.01%
2023/06/20	6	11.18	0	0.00	11.15	6	27,961	0.02%
2023/06/19	6	11.20	0.3	11.20	11.20	5.8	27,838	0.02%
2023/06/16	5	11.25	0	0.00	11.25	5	27,719	0.02%
2023/06/15	0	0.00	15	11.17	11.20	-15	27,555	-0.05%
2023/06/14	5	11.30	0	0.00	11.20	5	27,349	0.02%
2023/06/13	14	11.32	0	0.00	11.40	14	27,144	0.05%
2023/06/12	3	11.50	1	11.65	11.55	2	26,812	0.01%
2023/06/09	26	11.52	41	11.55	11.50	-15	26,535	-0.06%
2023/06/08	0	0.00	100	11.38	11.25	-100	25,848	-0.39%
2023/06/07	44	11.40	933	11.37	11.35	-889	25,447	-3.49%	大賣/鉅額交易
2023/06/06	4	11.55	11	11.42	11.60	-7	24,502	-0.03%
2023/06/05	10	11.30	5	11.35	11.50	5	23,277	0.02%
2023/06/02	15	11.31	12	11.25	11.20	3	22,239	0.01%
2023/06/01	66	11.35	21	11.39	11.30	45	21,415	0.21%
2023/05/31	28	11.07	92.8	11.45	11.45	-64.8	19,741	-0.33%
2023/05/30	15	10.38	10	10.35	10.45	5	17,801	0.03%
2023/05/29	14	10.25	1	10.30	10.25	13	17,529	0.07%
2023/05/25	4	10.35	1	10.35	10.35	3	17,385	0.02%
2023/05/24	0	0.00	6	10.38	10.40	-6	17,345	-0.03%
2023/05/23	5	10.65	0	0.00	10.45	5	17,232	0.03%
2023/05/22	196	10.54	13	10.56	10.60	183	17,093	1.07%	大買/鉅額交易
2023/05/19	10	10.39	5	10.35	10.35	5	16,872	0.03%
2023/05/18	0	0.00	33	10.47	10.40	-33	16,782	-0.20%
2023/05/17	0	0.00	5	10.25	10.30	-5	16,517	-0.03%
2023/05/16	5	10.24	5	10.33	10.35	0	16,373	0.00%
2023/05/15	0	0.00	10	10.05	10.15	-10	16,191	-0.06%
2023/05/12	0	0.00	7	10.20	10.25	-7	16,091	-0.04%
2023/05/11	21	10.26	5	10.16	10.10	16	16,037	0.10%
2023/05/10	6	10.40	11	10.47	10.45	-5	15,793	-0.03%
2023/05/09	25	10.29	7	10.33	10.30	18	15,701	0.11%
2023/05/08	49	10.40	7	10.40	10.40	42	15,613	0.27%
2023/05/05	329	10.54	0	0.00	10.50	329	15,587	2.11%	大買/鉅額交易
2023/05/04	19	10.36	0	0.00	10.40	19	15,334	0.12%
2023/05/03	33	10.31	6	10.35	10.35	27	15,248	0.18%
2023/05/02	25	10.38	7	10.36	10.35	18	15,154	0.12%
2023/04/26	11	10.16	9	10.24	10.30	2	14,661	0.01%
2023/04/25	26	10.20	3	10.05	10.05	23	14,337	0.16%
2023/04/24	3	10.35	4	10.30	10.35	-1	13,900	-0.01%
2023/04/21	168	10.42	26	10.21	10.15	142	13,650	1.04%	大買/鉅額交易
2023/04/20	118	10.50	10	10.50	10.40	108	12,939	0.83%	大買/鉅額交易
2023/04/19	20	10.58	27	10.68	10.55	-7	12,420	-0.06%
2023/04/18	32	10.87	35	10.95	10.85	-3	11,589	-0.03%
2023/04/17	4	11.08	124	11.12	11.30	-120	10,708	-1.12%	大賣/鉅額交易
2023/04/14	155	10.84	14	10.79	10.80	141	9,511	1.48%	大買/鉅額交易
2023/04/13	113	11.19	75	11.29	11.15	38	8,058	0.47%	大買/
2023/04/12	29	10.18	68	10.35	10.60	-39	4,749	-0.82%
2023/04/11	0	0.00	1	9.65	9.65	-1	3,528	-0.03%
2023/04/06	3	9.26	5	9.27	9.26	-2	3,132	-0.06%
2023/03/31	0	0.00	17	9.22	9.26	-17	3,061	-0.56%
2023/03/30	0	0.00	10	9.22	9.22	-10	2,984	-0.34%
2023/03/29	0	0.00	107	9.12	9.17	-107	2,909	-3.68%	大賣/鉅額交易
2023/03/28	4	9.10	473	9.10	9.10	-469	2,902	-16.16%	大賣/鉅額交易
2023/03/27	0	0.00	86	9.12	9.13	-86	2,873	-2.99%
2023/03/24	2	9.16	236	9.14	9.14	-234	2,866	-8.16%	大賣/鉅額交易
2023/03/23	0	0.00	31	9.22	9.20	-31	2,819	-1.10%
2023/03/21	0	0.00	1	9.22	9.19	-1	2,745	-0.04%
2023/03/20	3	9.15	1	9.17	9.18	2	2,736	0.07%
2023/03/17	2	9.08	130	9.09	9.10	-128	2,702	-4.74%	大賣/鉅額交易
2023/03/16	0	0.00	2	9.10	9.01	-2	2,713	-0.07%
2023/03/15	1	9.19	67	9.07	9.07	-66	2,623	-2.52%
2023/03/14	5	9.07	29.5	8.98	8.94	-24.5	2,458	-1.00%
2023/03/13	0	8.78	0	0.00	8.69	0	2,228	0.00%
2023/02/22	2	8.70	0	0.00	8.71	2	2,194	0.09%
2023/02/14	3	8.59	0	0.00	8.57	3	2,252	0.13%
2023/02/13	4	8.58	0	0.00	8.57	4	2,250	0.18%
2023/02/03	3	8.60	1	8.60	8.60	2	2,185	0.09%
2023/02/01	1	8.43	0	0.00	8.48	1	2,125	0.05%
2023/01/17	0	0.00	8	8.22	8.23	-8	2,113	-0.38%
2023/01/10	0	0.00	1	8.21	8.22	-1	2,398	-0.04%
2023/01/04	1	8.15	0	0.00	8.16	1	2,686	0.04%
2022/12/30	2	8.16	0	0.00	8.14	2	2,748	0.07%
2022/12/19	10	8.40	0	0.00	8.34	10	3,110	0.32%
2022/12/15	60	8.51	0	0.00	8.49	60	3,236	1.85%
2022/12/14	50	8.51	0	0.00	8.51	50	3,393	1.47%
2022/12/12	1	8.37	0	0.00	8.43	1	3,462	0.03%
2022/12/09	0	0.00	3	8.35	8.38	-3	3,464	-0.09%
2022/12/01	1	8.38	0	0.00	8.38	1	3,523	0.03%
2022/11/25	2	8.22	0	0.00	8.19	2	3,476	0.06%
2022/11/15	1	8.21	1	8.20	8.23	0	3,700	0.00%
2022/11/04	0	0.00	5	8.07	8.13	-5	3,859	-0.13%
2022/11/02	5	8.11	5	8.10	8.11	0	3,861	0.00%
2022/11/01	0	0.00	1	8.08	8.04	-1	3,842	-0.03%
2022/10/27	1	7.87	0	0.00	7.92	1	3,874	0.03%
2022/10/26	2	7.78	0	0.00	7.75	2	3,874	0.05%
2022/10/25	1	7.72	0	0.00	7.71	1	3,915	0.03%
2022/10/24	1	7.79	1	7.78	7.66	0	3,924	0.00%
2022/10/21	1	7.71	0	0.00	7.69	1	3,904	0.03%
2022/10/19	1	7.84	0	0.00	7.76	1	3,682	0.03%
2022/10/18	18	7.77	0	0.00	7.85	18	3,666	0.49%
2022/10/17	2	7.68	0	0.00	7.68	2	3,626	0.06%
2022/10/14	4	7.73	0	0.00	7.62	4	3,589	0.11%
2022/10/13	1	7.65	3	7.76	7.55	-2	3,534	-0.06%
2022/10/11	1	8.00	0	0.00	7.99	1	3,392	0.03%
2022/10/06	1	8.06	0	0.00	8.08	1	3,358	0.03%
2022/09/30	1	7.97	0	0.00	8.14	1	3,347	0.03%
2022/09/29	6	7.93	0	0.00	8.05	6	3,316	0.18%
2022/09/27	20	8.07	0	0.00	8.03	20	3,241	0.62%
2022/09/26	15.5	8.10	0	0.00	8.05	15.5	3,206	0.48%
2022/09/22	5	8.48	0	0.00	8.48	5	3,142	0.16%
2022/09/21	10	9.00	130	9.02	9.00	-120	3,060	-3.92%	大賣/鉅額交易
2022/09/20	0	0.00	180	9.08	9.07	-180	2,906	-6.19%	大賣/鉅額交易
2022/09/19	0	0.00	120	9.07	9.06	-120	2,880	-4.17%	大賣/鉅額交易
2022/09/16	0	0.00	180	9.08	9.06	-180	2,855	-6.30%	大賣/鉅額交易
2022/09/15	0	0.00	396	9.10	9.09	-396	2,859	-13.85%	大賣/鉅額交易
2022/09/13	0.6	9.28	0	0.00	9.23	0.6	2,818	0.02%
2022/09/08	6	9.12	0	0.00	9.18	6	2,917	0.21%
2022/09/02	12	9.21	0	0.00	9.20	12	3,010	0.40%
2022/08/29	2	9.29	0	0.00	9.29	2	2,980	0.07%
2022/08/25	17	9.38	1	9.40	9.33	16	2,958	0.54%
2022/08/24	168	9.37	0	0.00	9.35	168	2,974	5.65%	大買/鉅額交易
2022/08/23	13	9.23	0	0.00	9.24	13	2,891	0.45%
2022/08/22	3	9.28	0	0.00	9.27	3	2,924	0.10%
2022/08/18	0	0.00	10	9.30	9.29	-10	2,923	-0.34%
2022/08/17	0	0.00	3	9.19	9.19	-3	2,880	-0.10%
2022/08/15	0	0.00	2	9.13	9.15	-2	2,852	-0.07%
2022/08/10	0	0.00	12	8.92	8.92	-12	2,819	-0.43%
2022/08/04	0	0.00	5	8.84	8.76	-5	2,964	-0.17%
2022/08/03	5	8.88	0	0.00	8.82	5	2,989	0.17%
2022/08/02	14	9.00	0	0.00	8.92	14	3,001	0.47%
2022/08/01	5	8.99	0	0.00	9.03	5	3,122	0.16%
2022/07/22	0	0.00	34	8.68	8.68	-34	3,286	-1.03%
2022/07/21	0	0.00	80	8.69	8.73	-80	3,375	-2.37%
2022/07/20	1	8.78	29	8.73	8.66	-28	3,439	-0.81%
2022/07/19	1	8.73	0	0.00	8.72	1	3,533	0.03%
2022/07/12	0	0.00	31	8.37	8.37	-31	4,031	-0.77%
2022/07/08	15	8.62	0	0.00	8.61	15	4,448	0.34%
2022/07/07	1	8.53	0	0.00	8.52	1	4,508	0.02%
2022/07/05	3	8.61	0	0.00	8.61	3	4,827	0.06%
2022/07/04	0	0.00	3	8.46	8.47	-3	5,170	-0.06%
2022/06/29	2	8.82	0	0.00	8.85	2	6,409	0.03%
2022/06/21	32	8.62	0	0.00	8.73	32	7,737	0.41%
2022/06/20	0	0.00	102	8.56	8.55	-102	8,247	-1.24%	大賣/鉅額交易
2022/06/16	1	9.04	0	0.00	8.89	1	9,012	0.01%
2022/06/14	12	8.86	0	0.00	8.97	12	9,507	0.13%
2022/06/13	5	8.96	0	0.00	8.95	5	9,884	0.05%
2022/06/10	41	9.13	0	0.00	9.11	41	9,826	0.42%
2022/06/09	10	9.23	0	0.00	9.22	10	9,892	0.10%
2022/06/07	5	9.26	0	0.00	9.22	5	9,938	0.05%
2022/06/06	10	9.25	10	9.22	9.26	0	9,943	0.00%
2022/06/01	0	0.00	5	9.25	9.25	-5	10,022	-0.05%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/30	51	9.23	20	9.24	9.24	31	9,942	0.31%
2022/05/27	0	0.00	1	9.15	9.16	-1	9,906	-0.01%
2022/05/26	0	0.00	1	9.15	9.11	-1	9,917	-0.01%
2022/05/25	0	0.00	7	9.12	9.11	-7	9,930	-0.07%
2022/05/20	0	0.00	2	9.13	9.13	-2	10,016	-0.02%
2022/05/19	13	9.07	0	0.00	9.08	13	10,052	0.13%
2022/05/18	0	0.00	1	9.18	9.18	-1	10,045	-0.01%
2022/05/17	1	9.04	0	0.00	9.06	1	10,030	0.01%
2022/05/16	10	9.07	1	9.01	9.04	9	10,037	0.09%
2022/05/13	4	8.99	0	0.00	9.04	4	10,025	0.04%
2022/05/10	47	9.06	0	0.00	9.16	47	9,968	0.47%
2022/05/09	35	9.09	201	9.07	9.03	-166	10,000	-1.66%	大賣/鉅額交易
2022/05/05	3	9.64	0	0.00	9.55	3	9,954	0.03%
2022/04/28	45	9.45	0	0.00	9.51	45	10,089	0.45%
2022/04/27	4	9.31	0	0.00	9.35	4	10,096	0.04%
2022/04/26	10	9.65	0	0.00	9.49	10	10,025	0.10%
2022/04/25	12	9.61	1	9.60	9.60	11	10,074	0.11%
2022/04/20	3	9.64	0	0.00	9.62	3	10,489	0.03%
2022/04/18	3	9.65	0	0.00	9.59	3	10,461	0.03%
2022/04/15	3	10.00	15	9.97	9.94	-12	10,222	-0.12%
2022/04/14	28	10.13	56	10.09	10.05	-28	10,123	-0.28%
2022/04/13	25	10.03	20	10.00	10.00	5	9,836	0.05%
2022/04/12	10	9.98	5	9.99	10.05	5	9,793	0.05%
2022/04/11	10	10.05	0	0.00	10.10	10	9,679	0.10%
2022/04/08	204	10.26	101	10.31	10.35	103	9,514	1.08%	大買/大賣/鉅額交易
2022/04/07	112	10.08	4	10.10	9.96	108	9,246	1.17%	大買/鉅額交易
2022/04/06	100	10.45	51	10.45	10.50	49	8,898	0.55%
2022/04/01	181.4	10.20	11.7	10.29	10.35	169.7	8,592	1.98%	大買/鉅額交易
2022/03/31	63	10.07	1	10.05	10.05	62	8,145	0.76%
2022/03/30	6	10.04	9	10.01	10.00	-3	7,978	-0.04%
2022/03/29	1	9.95	36	9.95	9.92	-35	7,810	-0.45%
2022/03/28	28.6	9.97	5	10.02	10.10	23.6	7,491	0.31%
2022/03/25	2	10.02	1	9.99	9.95	1	7,206	0.01%
2022/03/24	37	9.91	82.1	9.96	9.92	-45.1	6,972	-0.65%
2022/03/23	12	9.87	9	9.98	9.84	3	6,748	0.04%
2022/03/22	365	9.77	152	9.84	9.93	213	6,242	3.41%	大買/大賣/鉅額交易
2022/03/21	500	9.44	490	9.43	9.45	10	5,578	0.18%	大買/大賣/
2022/03/18	0	0.00	1	9.30	9.43	-1	5,365	-0.02%
2022/03/17	0	0.00	20	9.24	9.21	-20	5,096	-0.39%
2022/03/16	47	9.20	1	9.22	9.16	46	4,895	0.94%
2022/03/15	0	8.99	0	0.00	8.98	0	4,458	0.00%
2022/03/14	0	9.00	0	0.00	9.04	0	4,482	0.00%
2022/03/09	0	0.00	2	8.69	8.72	-2	4,375	-0.05%
2022/03/07	10	8.71	0	0.00	8.74	10	4,350	0.23%
2022/03/03	65	9.01	0	0.00	8.94	65	4,400	1.48%
2022/02/25	21	8.82	0	0.00	8.82	21	4,520	0.46%
2022/02/24	40	8.86	0	0.00	8.82	40	4,541	0.88%
2022/02/21	200	9.11	81	9.07	9.06	119	4,643	2.56%	大買/鉅額交易
2022/02/14	10	9.01	1	9.03	9.02	9	4,875	0.18%
2022/02/11	0	0.00	5	9.14	9.11	-5	5,013	-0.10%
2022/02/10	10	9.10	5	9.15	9.12	5	5,190	0.10%
2022/02/09	10	9.13	11	9.14	9.14	-1	5,533	-0.02%
2022/02/08	0	0.00	30	9.06	9.09	-30	6,118	-0.49%
2022/02/07	0	0.00	48.2	8.95	8.97	-48.2	6,221	-0.77%
2022/01/26	1	8.79	0	0.00	8.77	1	6,277	0.02%
2022/01/25	63	8.74	16	8.80	8.80	47	6,280	0.75%
2022/01/24	84	8.84	20	8.89	8.88	64	6,249	1.02%
2022/01/21	31	9.00	0	0.00	8.96	31	6,188	0.50%
2022/01/19	170	9.09	0	0.00	9.07	170	6,063	2.80%	大買/鉅額交易
2022/01/18	395	9.12	0	0.00	9.05	395	6,058	6.52%	大買/鉅額交易
2022/01/17	87	9.13	0	0.00	9.14	87	5,960	1.46%
2022/01/14	10	9.11	0	0.00	9.19	10	5,781	0.17%
2022/01/13	11	9.16	1	9.16	9.18	10	5,749	0.17%
2022/01/12	1	8.96	0	0.00	9.05	1	5,542	0.02%
2022/01/07	0	0.00	25.1	8.99	8.93	-25.1	5,480	-0.46%
2022/01/06	0	0.00	3	8.95	8.96	-3	5,450	-0.06%
2022/01/05	0	0.00	1	9.03	8.99	-1	5,465	-0.02%
2022/01/04	0	0.00	1	8.99	8.95	-1	5,528	-0.02%
2022/01/03	80	9.02	0	0.00	8.97	80	5,519	1.45%
2021/12/30	30	9.08	5	9.06	9.06	25	5,507	0.45%
2021/12/29	25	9.03	20	9.05	9.07	5	5,467	0.09%
2021/12/28	5	8.97	0	0.00	8.93	5	5,328	0.09%
2021/12/27	13	8.96	0	0.00	8.92	13	5,360	0.24%
2021/12/24	2	8.85	65	8.86	8.88	-63	5,362	-1.17%
2021/12/23	0	0.00	72	8.84	8.85	-72	5,377	-1.34%
2021/12/21	0	0.00	9	8.85	8.85	-9	5,379	-0.17%
2021/12/17	20	8.83	104	8.84	8.87	-84	5,455	-1.54%	大賣/
2021/12/14	20	8.81	0	0.00	8.78	20	5,678	0.35%
2021/12/13	1	8.89	0	0.00	8.89	1	5,754	0.02%
2021/12/10	41	8.82	0	0.00	8.79	41	5,787	0.71%
2021/12/09	1	8.87	1	8.88	8.86	0	5,909	0.00%
2021/12/08	10	8.88	0	0.00	8.85	10	6,237	0.16%
2021/12/06	0	0.00	10	8.78	8.79	-10	6,230	-0.16%
2021/12/01	0	0.00	3	8.82	8.83	-3	6,299	-0.05%
2021/11/30	10	8.78	11	8.80	8.77	-1	6,364	-0.02%
2021/11/26	37	8.96	0	0.00	8.88	37	6,453	0.57%
2021/11/23	20	9.03	0	0.00	8.98	20	6,646	0.30%
2021/11/22	12	9.08	0	0.00	9.08	12	6,615	0.18%
2021/11/19	8	9.10	0	0.00	9.12	8	6,676	0.12%
2021/11/18	0	0.00	12	9.16	9.12	-12	6,635	-0.18%
2021/11/17	1	9.01	0	0.00	9.00	1	6,526	0.02%
2021/11/15	1	8.95	0.6	8.99	8.94	0.4	6,501	0.01%
2021/11/12	15	9.09	6	9.08	9.08	9	6,443	0.14%
2021/11/10	17	9.19	220	9.21	9.13	-203	6,443	-3.15%	大賣/鉅額交易
2021/11/09	72	9.12	13	9.09	9.07	59	6,288	0.94%
2021/11/08	140	9.22	0	0.00	9.15	140	6,103	2.29%	大買/鉅額交易
2021/11/05	534	9.17	70	9.32	9.39	464	5,776	8.03%	大買/鉅額交易
2021/11/04	205	9.02	26	9.04	9.01	179	5,229	3.42%	大買/鉅額交易
2021/11/03	2	8.85	43	8.89	8.91	-41	5,085	-0.81%
2021/11/01	3	8.89	27	8.81	8.88	-24	5,087	-0.47%
2021/10/26	0.1	8.76	0	0.00	8.76	0.1	5,186	0.00%
2021/10/19	1	8.69	0	0.00	8.71	1	5,285	0.02%
2021/10/01	10	8.60	0	0.00	8.53	10	6,069	0.16%
2021/09/29	10	8.65	0	0.00	8.63	10	6,200	0.16%
2021/09/27	0	0.00	1	8.69	8.70	-1	6,439	-0.02%
2021/09/24	10	8.59	0	0.00	8.59	10	6,635	0.15%
2021/09/17	11	9.07	5	9.08	9.08	6	6,739	0.09%
2021/09/16	11	9.08	0	0.00	9.03	11	6,737	0.16%
2021/09/15	1	9.08	0	0.00	9.08	1	6,821	0.01%
2021/09/14	15	9.08	6	9.14	9.08	9	6,816	0.13%
2021/09/13	5	9.06	2	9.04	9.11	3	6,740	0.04%
2021/09/10	1	8.95	0	0.00	8.96	1	6,525	0.02%
2021/09/08	0	0.00	1	8.87	8.83	-1	6,607	-0.02%
2021/09/07	0	0.00	1	8.88	8.84	-1	6,627	-0.02%
2021/09/01	0	0.00	4	8.98	8.95	-4	6,683	-0.06%
2021/08/26	0	0.00	2	8.65	8.66	-2	6,702	-0.03%
2021/08/25	14	8.65	2	8.64	8.66	12	6,919	0.17%
2021/08/18	0	0.00	10.4	8.34	8.51	-10.4	7,494	-0.14%
2021/08/16	0	0.00	1	8.65	8.63	-1	7,608	-0.01%
2021/08/13	0	0.00	2	8.87	8.80	-2	7,637	-0.03%
2021/08/12	15	8.90	2	8.86	8.84	13	7,753	0.17%
2021/08/11	0	0.00	1	8.84	8.83	-1	7,953	-0.01%
2021/08/10	0	0.00	2	8.96	8.90	-2	8,251	-0.02%
2021/08/05	1	8.89	0	0.00	8.89	1	9,344	0.01%
2021/08/02	1	8.80	0	0.00	8.78	1	10,861	0.01%
2021/07/28	2	8.76	0	0.00	8.74	2	11,760	0.02%
2021/07/27	7	8.89	0	0.00	8.86	7	12,590	0.06%
2021/07/22	1	8.77	0	0.00	8.63	1	14,785	0.01%
2021/07/19	5	8.90	1	8.90	8.91	4	18,742	0.02%
2021/07/16	3	8.96	20.4	8.93	8.90	-17.4	21,815	-0.08%
2021/07/15	36	8.81	0.5	8.86	8.86	35.5	22,189	0.16%
2021/07/14	5	8.81	0	0.00	8.75	5	23,180	0.02%
2021/07/13	0	0.00	28	8.88	8.85	-28	23,790	-0.12%
2021/07/12	0	0.00	2	8.99	8.96	-2	23,872	-0.01%
2021/07/09	10	9.00	0	0.00	8.97	10	24,263	0.04%
2021/07/07	0	0.00	2	9.10	9.04	-2	24,871	-0.01%
2021/07/06	0	0.00	2	9.06	9.06	-2	25,186	-0.01%
2021/07/02	0	0.00	42	9.14	9.01	-42	25,414	-0.17%
2021/07/01	4	9.02	66.8	9.05	9.00	-62.8	25,368	-0.25%
2021/06/30	45	9.00	22	8.95	8.94	23	25,199	0.09%
2021/06/29	16	8.93	0	0.00	8.90	16	25,170	0.06%
2021/06/28	0	0.00	2	9.04	8.99	-2	25,123	-0.01%
2021/06/25	1	9.07	0	0.00	9.03	1	25,133	0.00%
2021/06/24	0	0.00	23	9.15	9.14	-23	25,110	-0.09%
2021/06/23	10	8.99	0	0.00	9.00	10	25,005	0.04%
2021/06/21	6	8.93	0	0.00	8.89	6	25,125	0.02%
2021/06/18	3	9.03	0	0.00	9.02	3	25,169	0.01%
2021/06/17	0	0.00	2	9.12	9.09	-2	25,285	-0.01%
2021/06/16	5	9.15	0	0.00	9.06	5	25,458	0.02%
2021/06/11	20	9.00	0	0.00	9.00	20	25,989	0.08%
2021/06/07	26	9.13	0	0.00	9.06	26	26,055	0.10%
2021/06/04	20	9.33	2	9.35	9.20	18	25,989	0.07%
2021/06/03	0	0.00	1	9.37	9.36	-1	25,963	0.00%
2021/06/01	0	0.00	2	9.03	9.04	-2	25,615	-0.01%
2021/05/28	2	9.04	2	9.04	9.01	0	25,598	0.00%
2021/05/26	2	8.90	0	0.00	8.93	2	25,520	0.01%
2021/05/25	0	0.00	8	9.01	8.93	-8	25,292	-0.03%
2021/05/24	3	8.98	0	0.00	8.96	3	25,310	0.01%
2021/05/20	2	8.85	11	8.99	8.77	-9	25,376	-0.04%
2021/05/19	0	0.00	1	8.77	8.88	-1	25,292	0.00%
2021/05/18	5	8.38	1	8.32	8.77	4	25,200	0.02%
2021/05/17	6	8.04	0	0.00	8.04	6	25,059	0.02%
2021/05/14	10	8.83	0	0.00	8.92	10	24,531	0.04%
2021/05/13	3	8.99	0	0.00	8.95	3	24,282	0.01%
2021/05/12	8	9.38	1	9.21	9.15	7	23,904	0.03%
2021/05/11	18	10.26	0	0.00	10.05	18	23,032	0.08%
2021/05/10	0	0.00	2	10.43	10.45	-2	22,545	-0.01%
2021/05/07	5	10.25	1	10.35	10.25	4	22,474	0.02%
2021/05/06	1	10.20	0	0.00	10.20	1	22,267	0.00%
2021/05/05	5	10.25	0	0.00	10.15	5	21,959	0.02%
2021/05/04	12	9.99	8	10.08	9.98	4	21,897	0.02%
2021/05/03	8	10.51	2.2	10.48	10.40	5.8	21,130	0.03%
2021/04/29	3	10.80	10	10.88	10.80	-7	20,756	-0.03%
2021/04/28	21	10.48	0	0.00	10.55	21	19,900	0.11%
2021/04/27	51	10.69	0	0.00	10.45	51	19,460	0.26%
2021/04/26	72	10.70	7	10.76	10.65	65	19,166	0.34%
2021/04/23	178	11.35	22.3	11.26	11.05	155.7	18,381	0.85%	大買/鉅額交易
2021/04/22	19	10.76	32	10.66	11.10	-13	16,093	-0.08%
2021/04/21	54	10.03	51	10.14	10.10	3	13,194	0.02%
2021/04/20	7	9.98	38	10.01	10.10	-31	12,851	-0.24%
2021/04/19	34	9.68	3	9.93	9.90	31	12,155	0.26%
2021/04/16	5	9.49	10	9.48	9.51	-5	11,828	-0.04%
2021/04/15	12	9.53	8	9.50	9.51	4	11,929	0.03%
2021/04/14	2	9.20	0	0.00	9.28	2	11,754	0.02%
2021/04/13	17	9.30	0	0.00	9.18	17	12,099	0.14%
2021/04/09	23	9.10	5	9.09	9.10	18	12,116	0.15%
2021/04/08	0	0.00	2	9.05	9.05	-2	12,404	-0.02%
2021/04/07	5	8.92	4	8.89	9.00	1	13,048	0.01%
2021/04/06	0	0.00	3	8.88	8.90	-3	13,894	-0.02%
2021/04/01	0	8.96	0	0.00	8.89	0	14,778	0.00%
2021/03/31	3	8.91	8	8.92	8.94	-5	15,087	-0.03%
2021/03/30	3	8.96	0	8.99	8.96	3	15,499	0.02%
2021/03/29	0	0.00	10	8.92	8.93	-10	15,755	-0.06%
2021/03/26	0	0.00	0.4	8.80	8.83	-0.4	16,693	0.00%
2021/03/25	4	8.74	0	8.80	8.70	4	16,838	0.02%
2021/03/24	3	8.75	2	8.73	8.71	1	16,979	0.01%
2021/03/23	2	8.90	1	8.84	8.82	1	16,972	0.01%
2021/03/22	4	8.90	0	0.00	8.91	4	17,138	0.02%
2021/03/19	2	9.02	0	0.00	9.01	2	17,440	0.01%
2021/03/18	18	9.22	12	9.15	9.16	6	18,251	0.03%
2021/03/12	0	0.00	20	9.01	9.00	-20	19,372	-0.10%
2021/03/11	0	0.00	20	9.06	9.06	-20	19,676	-0.10%
2021/03/08	0	0.00	1	8.95	8.92	-1	23,443	0.00%
2021/03/05	1	8.99	0	0.00	8.95	1	26,014	0.00%
2021/03/04	1	8.98	0	0.00	9.01	1	27,208	0.00%
2021/03/03	6	9.00	0	0.00	9.04	6	27,421	0.02%
2021/03/02	8	9.00	0	0.00	8.96	8	27,600	0.03%
2021/02/26	2	8.97	0	0.00	9.09	2	27,636	0.01%
2021/02/24	2	9.16	0	0.00	8.96	2	27,639	0.01%
2021/02/23	20	9.12	6	9.12	9.13	14	27,486	0.05%
2021/02/22	27	9.02	3	9.01	9.01	24	27,364	0.09%
2021/02/17	0	0.00	7	8.99	8.91	-7	27,204	-0.03%
2021/02/05	2	8.60	0	0.00	8.57	2	27,010	0.01%
2021/02/04	0	0.00	40	8.63	8.63	-40	27,083	-0.15%
2021/02/03	0	0.00	7	8.60	8.59	-7	27,159	-0.03%
2021/01/29	3	8.52	124	8.51	8.34	-121	27,278	-0.44%	大賣/鉅額交易
2021/01/28	0	0.00	504	8.66	8.64	-504	27,095	-1.86%	大賣/鉅額交易
2021/01/27	0	0.00	334	8.83	8.80	-334	27,005	-1.24%	大賣/鉅額交易
2021/01/26	1	8.70	68	8.85	8.80	-67	26,952	-0.25%
2021/01/25	0	0.00	41	8.92	8.99	-41	26,723	-0.15%
2021/01/22	5	8.88	20	8.95	8.94	-15	26,656	-0.06%
2021/01/21	6	9.30	4	9.20	9.04	2	26,503	0.01%
2021/01/20	1	8.90	5	9.01	8.97	-4	26,179	-0.02%
2021/01/19	39	9.21	1	9.10	9.20	38	25,958	0.15%
2021/01/18	1	8.88	0	0.00	8.98	1	25,545	0.00%
2021/01/15	225	9.14	21	9.16	9.08	204	25,420	0.80%	大買/鉅額交易
2021/01/14	121	9.11	332.2	9.18	9.14	-211.2	25,126	-0.84%	大買/大賣/鉅額交易
2021/01/13	1	9.29	0	0.00	9.29	1	24,880	0.00%
2021/01/12	0	0.00	42	9.28	9.25	-42	24,771	-0.17%
2021/01/11	5	9.61	10	9.59	9.51	-5	24,398	-0.02%
2021/01/08	1	9.73	0	0.00	9.78	1	24,098	0.00%
2021/01/07	0	0.00	21	10.00	9.94	-21	23,797	-0.09%
2021/01/06	2	10.00	45	9.89	9.79	-43	23,490	-0.18%
2021/01/05	14	10.11	203	10.00	10.05	-189	22,877	-0.83%	大賣/鉅額交易
2021/01/04	3	10.27	14	10.25	10.25	-11	22,612	-0.05%
2020/12/31	30	10.00	11	10.00	10.00	19	22,054	0.09%
2020/12/30	40.1	10.15	0	0.00	10.00	40.1	21,622	0.19%
2020/12/29	51	10.33	8	10.28	10.35	43	20,837	0.21%
2020/12/28	1	9.82	2	10.03	10.10	-1	19,890	-0.01%
2020/12/25	10	9.81	13	9.83	9.70	-3	18,950	-0.02%
2020/12/24	21	9.56	1	9.70	9.60	20	18,625	0.11%
2020/12/23	0	0.00	20	9.47	9.48	-20	18,262	-0.11%
2020/12/22	6	9.50	12	9.68	9.39	-6	18,028	-0.03%
2020/12/21	0	0.00	20	9.32	9.31	-20	17,152	-0.12%
2020/12/18	0	0.00	5	9.31	9.29	-5	17,057	-0.03%
2020/12/17	0	0.00	27	9.23	9.23	-27	17,001	-0.16%
2020/12/15	5	9.29	3	9.36	9.21	2	16,610	0.01%
2020/12/14	30	9.30	41	9.42	9.46	-11	16,176	-0.07%
2020/12/11	3	8.84	2	9.00	8.81	1	15,284	0.01%
2020/12/10	13	8.95	5	8.92	8.90	8	15,159	0.05%
2020/12/09	11	8.93	115.2	8.94	8.92	-104.2	14,908	-0.70%	大賣/鉅額交易
2020/12/08	26	8.79	0	0.00	8.70	26	14,513	0.18%
2020/12/07	24	9.22	2	9.21	9.12	22	13,856	0.16%
2020/12/04	2	9.24	84	9.22	9.28	-82	13,621	-0.60%
2020/12/03	49	9.73	71	9.70	9.28	-22	13,063	-0.17%
2020/12/02	49	9.67	36	9.31	9.65	13	11,706	0.11%
2020/12/01	651	9.15	188	9.24	9.10	463	10,290	4.50%	大買/大賣/鉅額交易
2020/11/30	60	8.75	20	8.92	8.99	40	7,751	0.52%
2020/11/27	5	8.11	5	8.10	8.18	0	6,575	0.00%
2020/11/26	150	8.00	2	7.97	8.04	148	6,331	2.34%	大買/鉅額交易
2020/11/25	250	7.85	2	7.86	7.88	248	6,286	3.95%	大買/鉅額交易
2020/11/24	0	0.00	8	7.75	7.76	-8	6,251	-0.13%
2020/11/20	51	7.70	0	0.00	7.68	51	6,314	0.81%
2020/11/17	1	7.57	0	0.00	7.59	1	6,565	0.02%
2020/11/16	2	7.60	0	0.00	7.59	2	6,767	0.03%
2020/11/11	50	7.69	0	0.00	7.74	50	7,425	0.67%
2020/11/10	8	7.66	0	0.00	7.63	8	7,482	0.11%
2020/11/09	78	7.58	2	7.55	7.64	76	7,573	1.00%
2020/11/03	2	7.41	0	0.00	7.41	2	8,113	0.02%
2020/10/30	2	7.35	0	0.00	7.33	2	8,185	0.02%
2020/10/28	9	7.48	0	0.00	7.48	9	8,244	0.11%
2020/10/20	1	7.44	0	0.00	7.44	1	8,500	0.01%
2020/10/16	1	7.48	0	0.00	7.44	1	8,838	0.01%
2020/10/14	1	7.54	0	0.00	7.56	1	8,831	0.01%
2020/10/13	2	7.55	0	0.00	7.55	2	9,202	0.02%
2020/10/12	6	7.61	0	0.00	7.63	6	9,177	0.07%
2020/10/08	1	7.63	0	0.00	7.64	1	9,236	0.01%
2020/09/30	1	7.59	0	0.00	7.54	1	9,557	0.01%
2020/09/29	0	0.00	25	7.58	7.55	-25	9,636	-0.26%
2020/09/24	0	0.00	101	7.66	7.51	-101	9,479	-1.07%	大賣/鉅額交易
2020/09/23	1.8	7.78	0	0.00	7.79	1.8	9,314	0.02%
2020/09/21	15	8.26	0	0.00	8.25	15	9,054	0.17%
2020/09/18	0	0.00	123	8.28	8.24	-123	9,018	-1.36%	大賣/鉅額交易
2020/09/17	0	0.00	107	8.23	8.26	-107	8,992	-1.19%	大賣/鉅額交易
2020/09/16	0	0.00	22	8.24	8.20	-22	8,960	-0.25%
2020/09/15	0	0.00	145.8	8.31	8.31	-145.8	8,881	-1.64%	大賣/鉅額交易
2020/09/11	2	8.43	2	8.46	8.34	0	8,839	0.00%
2020/09/10	118	8.39	10	8.39	8.39	108	8,717	1.24%	大買/鉅額交易
2020/09/09	4	8.22	4	8.32	8.32	0	8,627	0.00%
2020/09/08	51	8.41	0	0.00	8.29	51	8,513	0.60%
2020/09/07	170	8.34	10	8.38	8.30	160	8,457	1.89%	大買/鉅額交易
2020/09/03	5	8.12	0	0.00	8.12	5	8,110	0.06%
2020/09/02	108	8.14	0	0.00	8.08	108	8,035	1.34%	大買/鉅額交易
2020/09/01	51	8.20	0	0.00	8.16	51	8,047	0.63%
2020/08/31	150	8.28	0	0.00	8.17	150	8,022	1.87%	大買/鉅額交易
2020/08/28	0	0.00	5	8.11	8.12	-5	7,868	-0.06%
2020/08/27	0	0.00	19	8.03	8.10	-19	7,843	-0.24%
2020/08/26	0	0.00	285	8.02	8.00	-285	7,693	-3.70%	大賣/鉅額交易
2020/08/24	1	7.90	0	0.00	7.97	1	7,889	0.01%
2020/08/21	0	0.00	2	8.05	7.95	-2	7,870	-0.03%
2020/08/19	6	8.16	1	8.16	8.10	5	7,487	0.07%
2020/08/18	0	0.00	1	8.09	8.11	-1	7,395	-0.01%
2020/08/17	110	8.12	2.7	8.10	8.15	107.3	7,234	1.48%	大買/鉅額交易
2020/08/14	3	7.76	399	7.77	7.84	-396	6,715	-5.90%	大賣/鉅額交易
2020/08/13	2	7.85	0	0.00	7.77	2	6,556	0.03%
2020/08/12	27	8.08	26	8.03	8.01	1	6,386	0.02%
2020/08/10	135	7.97	0	0.00	7.99	135	6,005	2.25%	大買/鉅額交易
2020/08/07	17	7.74	5	7.72	7.75	12	5,832	0.21%
2020/08/06	0	0.00	22	7.70	7.71	-22	5,736	-0.38%
2020/08/05	0	0.00	100	7.70	7.70	-100	5,722	-1.75%
2020/08/04	260	7.64	175	7.65	7.69	85	5,730	1.48%	大買/大賣/
2020/08/03	0	0.00	200	7.51	7.53	-200	5,657	-3.54%	大賣/鉅額交易
2020/07/31	5	7.47	0	0.00	7.47	5	5,632	0.09%
2020/07/29	50	7.35	0	0.00	7.46	50	5,665	0.88%
2020/07/28	0	0.00	3	7.34	7.26	-3	5,673	-0.05%
2020/07/27	30	7.49	0	0.00	7.36	30	5,707	0.53%
2020/07/24	341	7.68	24	7.68	7.57	317	5,689	5.57%	大買/鉅額交易
2020/07/23	103	7.63	0	0.00	7.73	103	5,572	1.85%	大買/鉅額交易
2020/07/21	50	7.42	0	0.00	7.44	50	5,245	0.95%
2020/07/20	150	7.45	0	0.00	7.41	150	5,264	2.85%	大買/鉅額交易
2020/07/17	2	7.60	3	7.58	7.39	-1	5,250	-0.02%
2020/07/15	0	0.00	5	7.18	7.18	-5	4,939	-0.10%
2020/07/13	0	0.00	3	7.35	7.39	-3	4,844	-0.06%
2020/07/10	5	7.27	0	0.00	7.23	5	4,793	0.10%
2020/07/08	0	0.00	8	7.25	7.26	-8	4,709	-0.17%
2020/07/07	0	0.00	10	7.23	7.17	-10	4,781	-0.21%
2020/07/06	0	0.00	4	7.17	7.17	-4	4,927	-0.08%
2020/06/23	0	0.00	10	7.12	7.11	-10	5,303	-0.19%
2020/06/22	0	0.00	2	7.18	7.17	-2	5,351	-0.04%
2020/06/17	0	0.00	90	7.09	7.08	-90	5,608	-1.60%
2020/06/11	0.1	6.95	0	0.00	6.96	0.1	5,947	0.00%
2020/06/10	11	7.17	0	0.00	7.14	11	6,000	0.18%
2020/06/08	5	7.11	0	0.00	7.12	5	6,344	0.08%
2020/06/03	7	6.97	0	0.00	6.97	7	6,333	0.11%
2020/06/01	5	6.91	5	6.88	6.83	0	6,223	0.00%
2020/05/29	0.1	6.77	0	0.00	6.76	0.1	5,908	0.00%
2020/05/22	0	0.00	20	6.78	6.73	-20	6,036	-0.33%
2020/05/13	1	6.88	0	0.00	6.87	1	5,914	0.02%
2020/05/11	2	6.98	0	0.00	6.98	2	5,906	0.03%
2020/05/06	9	6.80	0	0.00	6.83	9	5,876	0.15%
2020/05/05	0	0.00	1	6.89	6.91	-1	5,872	-0.02%
2020/05/04	20	6.92	0	0.00	6.90	20	5,870	0.34%
2020/04/30	0	0.00	4	7.09	7.12	-4	5,819	-0.07%
2020/04/28	20	6.87	0	0.00	6.90	20	5,713	0.35%
2020/04/24	0	0.00	3	6.70	6.70	-3	5,713	-0.05%
2020/04/23	10	6.72	0	0.00	6.71	10	5,712	0.18%
2020/04/21	40	6.48	0	0.00	6.42	40	5,594	0.72%
2020/04/17	2	6.94	10	6.84	6.79	-8	5,616	-0.14%
2020/04/15	1	6.97	0	0.00	6.84	1	5,639	0.02%
2020/04/10	50	6.62	0	0.00	6.70	50	5,539	0.90%
2020/04/09	0	0.00	1	6.23	6.38	-1	5,416	-0.02%
2020/04/08	0	0.00	20	6.10	6.15	-20	5,245	-0.38%
2020/04/07	2	5.99	0	0.00	6.01	2	5,144	0.04%
2020/04/01	2	5.89	0	0.00	5.89	2	5,113	0.04%
2020/03/31	0	0.00	86	5.82	5.85	-86	5,206	-1.65%
2020/03/27	0	0.00	18	5.73	5.67	-18	5,126	-0.35%
2020/03/19	0	0.00	2	5.16	5.00	-2	4,683	-0.04%
2020/03/18	0	0.00	25	5.62	5.55	-25	4,495	-0.56%
2020/03/17	108	5.63	0	0.00	5.65	108	4,436	2.43%	大買/鉅額交易
2020/03/16	0	0.00	24	6.04	5.74	-24	4,318	-0.56%
2020/03/13	22	5.84	0	0.00	6.04	22	4,255	0.52%
2020/03/12	3	6.62	0	0.00	6.47	3	3,951	0.08%
2020/03/10	5	6.96	0	0.00	6.98	5	3,811	0.13%
2020/03/05	0	0.00	0.2	7.20	7.23	-0.2	3,774	-0.01%
2020/03/04	0	0.00	3	7.22	7.21	-3	3,788	-0.08%
2020/03/03	1	7.24	0	0.00	7.24	1	3,782	0.03%
2020/02/27	0	0.00	15	7.12	7.09	-15	3,693	-0.41%
2020/02/25	15	7.06	0	0.00	7.14	15	3,659	0.41%
2020/02/24	1	7.21	0	0.00	7.20	1	3,616	0.03%
2020/02/13	0	0.00	11	7.38	7.32	-11	4,175	-0.26%
2020/02/03	2	7.15	0	0.00	7.18	2	4,517	0.04%
2020/01/31	9	7.33	0	0.00	7.36	9	4,556	0.20%
2020/01/20	0	0.00	3	7.74	7.75	-3	4,544	-0.07%
2020/01/14	11	7.76	0	0.00	7.71	11	5,150	0.21%
2020/01/09	0	0.00	2	7.54	7.58	-2	5,929	-0.03%
2019/12/20	1	7.88	0	0.00	7.85	1	6,906	0.01%
2019/12/19	1	7.94	0	0.00	7.93	1	6,953	0.01%
2019/12/12	0	0.00	0.1	7.85	7.89	-0.1	7,062	0.00%
2019/12/04	2	7.66	0	0.00	7.71	2	7,360	0.03%
2019/12/02	10	7.82	0	0.00	7.79	10	7,366	0.14%
2019/11/08	10	8.03	5	8.06	8.01	5	6,935	0.07%
2019/11/07	0	0.00	0.8	8.03	8.07	-0.8	6,864	-0.01%
2019/11/06	0	0.00	0.3	8.09	8.09	-0.3	6,830	0.00%
2019/11/05	0	0.00	2	8.13	8.14	-2	6,779	-0.03%
2019/10/24	0	0.00	21.9	8.32	8.31	-21.9	6,553	-0.33%
2019/10/04	4	7.80	0	0.00	7.78	4	4,382	0.09%
2019/09/27	0	0.00	8	7.73	7.76	-8	4,278	-0.19%
2019/09/26	4	8.00	14	7.96	7.85	-10	4,203	-0.24%
2019/09/25	10	7.99	2	8.00	8.01	8	3,810	0.21%
2019/09/24	0	0.00	1	7.97	7.96	-1	3,862	-0.03%
2019/09/23	1	8.10	0	0.00	8.08	1	3,883	0.03%
2019/09/20	20	7.97	0	0.00	7.98	20	3,788	0.53%
2019/09/18	10	7.90	2	7.89	7.88	8	3,738	0.21%
2019/09/16	15	7.92	0	0.00	7.91	15	3,807	0.39%
2019/09/05	0	0.00	0.9	7.71	7.76	-0.9	3,643	-0.02%
2019/09/04	0	0.00	10	7.62	7.64	-10	3,612	-0.28%
2019/08/28	0	0.00	17	7.51	7.52	-17	4,102	-0.41%
2019/08/15	5	7.33	0	0.00	7.34	5	5,860	0.09%
2019/08/06	4.7	7.30	0	0.00	7.31	4.7	7,336	0.06%
2019/07/29	0	0.00	10	7.69	7.71	-10	7,340	-0.14%
2019/07/23	0	0.00	5	7.74	7.74	-5	7,306	-0.07%
2019/07/22	10	7.75	0	0.00	7.73	10	7,309	0.14%
2019/07/05	10	7.80	0	0.00	7.80	10	7,524	0.13%
2019/07/03	0	0.00	28	7.76	7.81	-28	7,622	-0.37%
2019/07/02	1	7.75	0	0.00	7.75	1	7,707	0.01%
2019/06/25	4	7.91	0	0.00	7.83	4	8,422	0.05%
2019/06/21	13	7.92	0	0.00	7.93	13	8,445	0.15%
2019/06/17	4	7.93	0	0.00	7.93	4	8,662	0.05%
2019/06/14	12	7.92	0	0.00	7.91	12	8,659	0.14%
2019/06/13	0	0.00	1	7.94	7.89	-1	8,638	-0.01%
2019/06/11	9	8.09	0.2	8.00	8.03	8.9	8,608	0.10%
2019/06/06	10	8.36	0	0.00	8.32	10	8,348	0.12%
2019/06/04	0	0.00	4	8.42	8.32	-4	8,312	-0.05%
2019/05/28	0	0.00	1	8.61	8.32	-1	8,080	-0.01%
2019/05/27	4	8.48	1	8.53	8.53	3	7,814	0.04%
2019/05/23	9	8.37	3	8.40	8.36	6	7,470	0.08%
2019/05/22	0	0.00	22	8.25	8.31	-22	7,281	-0.30%
2019/05/21	0	0.00	2	8.20	8.21	-2	7,051	-0.03%
2019/05/20	15	8.22	0	0.00	8.21	15	7,286	0.21%
2019/05/17	5	8.26	2	8.21	8.08	3	7,178	0.04%
2019/05/16	25	7.95	75	8.06	8.11	-50	6,870	-0.73%
2019/05/15	0	0.00	5	8.00	7.90	-5	6,430	-0.08%
2019/05/10	5	7.80	20	7.85	7.82	-15	6,238	-0.24%
2019/05/09	20	7.91	0	0.00	7.91	20	6,196	0.32%
2019/04/29	0	0.00	2	7.79	7.78	-2	6,062	-0.03%
2019/04/17	0	0.00	0.3	7.78	7.83	-0.3	6,925	0.00%
2019/04/15	0	0.00	2	7.81	7.80	-2	6,894	-0.03%
2019/04/12	3	7.85	0	0.00	7.78	3	6,931	0.04%
2019/04/11	0	0.00	15	7.86	7.85	-15	6,916	-0.22%
2019/04/10	0	0.00	9	7.86	7.85	-9	6,878	-0.13%
2019/04/09	0	0.00	10	7.81	7.88	-10	6,869	-0.15%
2019/04/08	5	7.83	2	7.82	7.79	3	6,865	0.04%
2019/04/03	4	7.68	55	7.63	7.69	-51	6,798	-0.75%
2019/04/02	0	0.00	2	7.68	7.65	-2	6,776	-0.03%
2019/04/01	10	7.70	2	7.71	7.69	8	6,715	0.12%
2019/03/29	1	8.12	0	0.00	8.05	1	6,355	0.02%
2019/03/28	1	8.18	17	8.18	8.10	-16	6,262	-0.26%
2019/03/27	0	0.00	16	8.04	8.04	-16	6,021	-0.27%
2019/03/26	1	7.99	0	0.00	7.97	1	6,015	0.02%
2019/03/25	1	8.00	0	0.00	7.99	1	6,108	0.02%
2019/03/22	2	8.04	23	8.06	8.04	-21	6,086	-0.35%
2019/03/21	2	8.05	0	0.00	8.10	2	6,148	0.03%
2019/03/11	0	0.00	2	7.97	7.99	-2	7,633	-0.03%
2019/03/08	2	7.83	0	0.00	7.91	2	7,764	0.03%
2019/03/07	4	7.94	0	0.00	7.89	4	7,872	0.05%
2019/03/04	7	7.89	0	0.00	7.87	7	8,304	0.08%
2019/02/27	20	7.99	2	7.99	7.97	18	8,516	0.21%
2019/02/26	5	7.85	5	7.92	7.93	0	8,401	0.00%
2019/02/22	0	0.00	2	7.73	7.76	-2	8,381	-0.02%
2019/02/21	5	7.65	1	7.64	7.65	4	8,349	0.05%
2019/02/20	10	7.61	0	0.00	7.62	10	8,327	0.12%
2019/02/19	15	7.67	0	0.00	7.60	15	8,298	0.18%
2019/02/18	10	7.44	0	0.00	7.47	10	7,979	0.13%
2019/02/11	5	7.31	0	0.00	7.31	5	7,783	0.06%
2019/01/29	0	0.00	12	7.26	7.28	-12	7,767	-0.15%
2019/01/28	12	7.29	0	0.00	7.26	12	7,867	0.15%
2019/01/23	0	0.00	1	7.27	7.27	-1	8,075	-0.01%
2019/01/22	0	7.31	0	0.00	7.32	0	8,146	0.00%
2019/01/18	0	0.00	5	7.30	7.35	-5	8,687	-0.06%
2019/01/16	3	7.25	75	7.28	7.25	-72	8,889	-0.81%
2019/01/15	30	7.10	0	0.00	7.11	30	8,627	0.35%
2019/01/14	0	0.00	10	7.10	7.08	-10	8,659	-0.12%
2019/01/09	1	7.42	10	7.27	7.24	-9	8,862	-0.10%
2018/12/26	0	0.00	1	7.04	7.00	-1	9,712	-0.01%
2018/12/20	0	0.00	2	7.15	7.16	-2	10,547	-0.02%
2018/12/17	0	0.00	4	7.46	7.45	-4	11,321	-0.04%
2018/12/14	2	7.52	0	0.00	7.50	2	11,320	0.02%
2018/12/13	22	7.71	5	7.55	7.52	17	11,287	0.15%
2018/12/12	13	8.23	0	0.00	8.12	13	10,605	0.12%
2018/12/11	5	8.26	32	8.16	8.29	-27	10,664	-0.25%
2018/12/10	22	8.18	4	8.16	8.13	18	10,553	0.17%
2018/12/07	14	8.17	25	8.20	8.29	-11	10,391	-0.11%
2018/12/06	25	8.05	12	8.20	7.99	13	10,188	0.13%
2018/12/05	16	8.07	20	8.14	8.14	-4	10,013	-0.04%
2018/12/04	18	8.17	10	8.10	8.20	8	9,988	0.08%
2018/12/03	6	8.01	15	8.00	8.04	-9	9,836	-0.09%
2018/11/30	8	7.78	15	7.83	7.86	-7	9,691	-0.07%
2018/11/29	23	7.73	8	7.72	7.70	15	9,638	0.16%
2018/11/23	0	0.00	5	7.25	7.26	-5	9,359	-0.05%
2018/11/21	0	0.00	50	7.39	7.40	-50	9,407	-0.53%
2018/11/15	0	0.00	2	7.10	7.10	-2	9,423	-0.02%
2018/11/13	5	7.00	0	0.00	7.03	5	9,418	0.05%
2018/11/09	20	7.06	3	7.10	7.09	17	9,496	0.18%
2018/11/08	0	0.00	10	7.15	7.10	-10	9,583	-0.10%
2018/11/07	30	7.10	0	0.00	7.09	30	9,581	0.31%
2018/11/02	20	7.06	20	7.01	7.21	0	9,652	0.00%
2018/10/30	3	6.85	0	0.00	6.85	3	9,583	0.03%
2018/10/29	20	6.91	35	6.95	6.93	-15	9,551	-0.16%
2018/10/26	3	6.83	0	0.00	6.82	3	9,147	0.03%
2018/10/24	10	7.16	10	7.11	7.10	0	8,960	0.00%
2018/10/23	0	0.00	3	7.16	7.16	-3	8,916	-0.03%
2018/10/22	0.1	7.32	0	0.00	7.32	0.1	8,915	0.00%
2018/10/19	0	0.00	2	7.21	7.20	-2	8,902	-0.02%
2018/10/18	10	7.35	4	7.38	7.36	6	8,767	0.07%
2018/10/17	10	7.47	0	0.00	7.47	10	8,701	0.11%
2018/10/15	1	7.66	0	0.00	7.66	1	8,824	0.01%
2018/10/11	2	7.56	17	7.65	7.48	-15	9,183	-0.16%
2018/10/09	6	8.15	2	8.21	8.10	4	9,074	0.04%
2018/10/05	30	8.19	132	8.18	8.19	-102	9,038	-1.13%	大賣/鉅額交易
2018/10/04	12	8.52	0	0.00	8.46	12	8,728	0.14%
2018/10/03	15	8.51	50	8.58	8.58	-35	8,530	-0.41%
2018/10/02	10	8.48	0	0.00	8.47	10	8,335	0.12%
2018/10/01	51	8.66	5	8.65	8.51	46	8,256	0.56%
2018/09/28	13	8.44	3	8.43	8.40	10	8,133	0.12%
2018/09/27	10	8.52	5	8.58	8.50	5	8,016	0.06%
2018/09/26	62	8.57	61	8.60	8.64	1	7,748	0.01%
2018/09/21	10	8.24	0	0.00	8.18	10	7,023	0.14%
2018/09/19	0	0.00	58	8.22	8.21	-58	7,076	-0.82%
2018/09/18	0	0.00	20	8.24	8.21	-20	7,072	-0.28%
2018/09/17	24	8.32	0	0.00	8.25	24	7,087	0.34%
2018/09/14	0	0.00	20	8.14	8.14	-20	6,942	-0.29%
2018/09/10	20	8.01	0	0.00	8.00	20	7,428	0.27%
2018/09/07	0	0.00	55	8.13	8.13	-55	7,424	-0.74%
2018/09/06	0	0.00	51	8.19	8.18	-51	7,644	-0.67%
2018/09/05	20	8.29	0	0.00	8.23	20	7,897	0.25%
2018/09/04	34	8.39	0	0.00	8.38	34	8,059	0.42%
2018/09/03	52	8.39	24	8.42	8.41	28	8,329	0.34%
2018/08/29	2	8.27	4	8.25	8.25	-2	10,681	-0.02%
2018/08/28	4	8.20	0	0.00	8.17	4	10,558	0.04%
2018/08/24	0	0.00	9	8.14	8.13	-9	10,553	-0.09%
2018/08/23	4	8.19	0	0.00	8.20	4	10,594	0.04%
2018/08/22	25	8.05	0	0.00	8.13	25	10,833	0.23%
2018/08/15	4	7.88	0	0.00	7.89	4	10,872	0.04%
2018/08/14	2	8.02	0	0.00	8.02	2	10,793	0.02%
2018/08/13	1	8.06	0	0.00	8.00	1	10,827	0.01%
2018/08/08	3	8.17	0	0.00	8.17	3	11,197	0.03%
2018/08/07	1	8.15	0	0.00	8.14	1	11,223	0.01%
2018/08/01	0	0.00	25	8.22	8.20	-25	11,162	-0.22%
2018/07/30	1	8.18	0	0.00	8.16	1	11,090	0.01%
2018/07/27	0	0.00	24	8.24	8.22	-24	11,054	-0.22%
2018/07/24	0	0.00	5	8.18	8.17	-5	10,971	-0.05%
2018/07/20	3	8.15	0	0.00	8.12	3	10,870	0.03%
2018/07/19	7	8.32	0	0.00	8.27	7	10,687	0.07%
2018/07/18	35	8.28	10	8.30	8.22	25	10,370	0.24%
2018/07/16	0	0.00	2	8.12	8.07	-2	9,855	-0.02%
2018/07/11	1	7.89	0	0.00	7.87	1	9,810	0.01%
2018/07/10	25	8.02	0	0.00	7.97	25	9,881	0.25%
2018/07/06	0	0.00	25	7.89	7.80	-25	9,904	-0.25%
2018/07/05	0	0.00	10	8.04	7.94	-10	9,806	-0.10%
2018/07/03	8	8.15	2	8.27	8.05	6	9,980	0.06%
2018/07/02	0	0.00	0.3	8.21	8.25	-0.3	9,946	0.00%
2018/06/29	15	8.43	0	0.00	8.44	15	10,225	0.15%
2018/06/27	2	8.38	5	8.40	8.37	-3	10,252	-0.03%
2018/06/26	10	8.33	0	0.00	8.36	10	10,328	0.10%
2018/06/21	0	0.00	0.9	8.50	8.54	-0.9	10,704	-0.01%
2018/06/20	2	8.37	10	8.44	8.42	-8	10,683	-0.07%
2018/06/19	3	8.49	1.3	8.54	8.49	1.7	11,333	0.01%
2018/06/15	2	8.55	0	0.00	8.61	2	11,238	0.02%
2018/06/14	100	8.67	100	8.61	8.47	0	11,222	0.00%
2018/06/13	1	8.50	15	8.48	8.47	-14	10,993	-0.13%
2018/06/12	4	8.64	2	8.84	8.64	2	10,771	0.02%
2018/06/11	5	8.83	0	0.00	8.73	5	10,531	0.05%
2018/06/08	66	9.20	3.2	9.09	8.92	62.8	10,175	0.62%
2018/06/07	12	8.47	34	8.67	8.87	-22	8,713	-0.25%
2018/06/06	5	8.09	3	8.10	8.07	2	7,642	0.03%
2018/06/05	3	8.03	0	0.00	8.01	3	7,577	0.04%
2018/06/04	3	8.06	20	8.03	8.05	-17	7,551	-0.23%
2018/05/30	16	8.08	2	8.03	8.16	14	7,465	0.19%
2018/05/28	0	0.00	4	8.13	8.11	-4	7,127	-0.06%
2018/05/25	2	8.04	1	8.17	8.09	1	7,156	0.01%
2018/05/24	2	8.05	0	0.00	8.04	2	7,052	0.03%
2018/05/17	2	8.01	20	8.02	8.01	-18	7,002	-0.26%
2018/05/16	0	0.00	9	8.10	8.05	-9	6,901	-0.13%
2018/05/15	0	0.00	65	7.86	7.86	-65	6,949	-0.94%
2018/05/11	2	7.65	0	0.00	7.65	2	7,123	0.03%
2018/05/10	0	0.00	1	7.68	7.66	-1	7,103	-0.01%
2018/05/04	0	0.00	2	7.59	7.56	-2	7,139	-0.03%
2018/04/30	20	7.57	0	0.00	7.59	20	7,380	0.27%
2018/04/23	0	0.00	5	7.63	7.69	-5	7,900	-0.06%
2018/04/20	0	0.00	5	7.61	7.60	-5	7,952	-0.06%
2018/04/17	2	7.56	0	0.00	7.56	2	8,184	0.02%
2018/04/12	2	7.91	0	0.00	7.91	2	8,519	0.02%
2018/04/10	20	7.94	18	7.94	7.85	2	8,623	0.02%
2018/04/09	2	7.96	0.4	7.92	7.92	1.6	8,635	0.02%
2018/04/03	15	8.16	0	0.00	8.10	15	8,562	0.18%
2018/04/02	38	8.12	4	8.22	8.21	34	8,524	0.40%
2018/03/31	10	7.96	0	0.00	8.00	10	8,242	0.12%
2018/03/30	22	8.00	0	0.00	8.00	22	8,262	0.27%
2018/03/29	0	0.00	12	8.05	8.02	-12	8,349	-0.14%
2018/03/28	2	7.86	0	0.00	7.90	2	8,798	0.02%
2018/03/27	1	8.06	40	8.12	8.04	-39	9,280	-0.42%
2018/03/26	14	7.89	0	0.00	7.98	14	9,156	0.15%
2018/03/23	30	7.84	32	7.81	7.83	-2	9,115	-0.02%
2018/03/22	35	7.90	75	7.97	8.00	-40	9,121	-0.44%
2018/03/20	0	0.00	20.3	7.46	7.54	-20.3	8,489	-0.24%
2018/03/16	2	7.53	0	0.00	7.51	2	8,721	0.02%
2018/03/12	30	7.63	10	7.65	7.55	20	9,652	0.21%
2018/03/09	10	7.43	0	0.00	7.37	10	9,666	0.10%
2018/03/05	2	7.35	0	0.00	7.34	2	11,838	0.02%
2018/02/26	2	7.63	0	0.00	7.63	2	13,009	0.02%
2018/02/23	10	7.76	20	7.65	7.63	-10	13,066	-0.08%
2018/02/21	20	7.50	0	0.00	7.45	20	13,403	0.15%
2018/02/12	2	7.34	25	7.32	7.36	-23	13,358	-0.17%
2018/02/09	0	0.00	10	7.10	7.23	-10	13,289	-0.08%
2018/02/07	11	7.46	20	7.45	7.35	-9	13,237	-0.07%
2018/02/06	11	7.14	24	7.13	7.10	-13	12,958	-0.10%
2018/02/05	1	7.59	0	0.00	7.55	1	12,829	0.01%
2018/01/30	1	7.78	0	0.00	7.78	1	12,816	0.01%
2018/01/26	2	7.82	0	0.00	7.81	2	12,826	0.02%
2018/01/25	10	7.93	2	7.99	7.86	8	12,795	0.06%
2018/01/22	2	7.84	0	0.00	7.85	2	12,576	0.02%
2018/01/19	35	8.04	0	0.00	7.96	35	12,690	0.28%
2018/01/18	27	8.12	0	0.00	8.09	27	12,489	0.22%
2018/01/17	0	0.00	10	8.15	8.15	-10	12,403	-0.08%
2018/01/16	0	0.00	27	8.18	8.18	-27	12,370	-0.22%
2018/01/15	16	8.13	1	8.13	8.14	15	12,409	0.12%
2018/01/11	3	8.13	0	0.00	8.10	3	12,525	0.02%
2018/01/10	25	8.31	0	0.00	8.21	25	12,433	0.20%
2018/01/08	35	8.18	22	8.23	8.16	13	12,073	0.11%
2018/01/05	17	8.08	3	8.10	8.09	14	11,977	0.12%
2018/01/04	2	8.17	0	0.00	8.15	2	11,951	0.02%
2018/01/03	10	8.24	16	8.24	8.17	-6	12,108	-0.05%