中工 (2515)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46	17.72	91	17.96	18.00	-45	51,423	-0.09%
2024/04/25	60	17.50	100	17.49	17.40	-40	48,615	-0.08%
2024/04/24	13	16.97	34.3	16.98	16.85	-21.3	45,880	-0.05%
2024/04/23	121	16.57	120	16.50	16.85	1	44,270	0.00%	大買/大賣/
2024/04/22	1,029	17.97	1,004	18.11	16.70	25	41,457	0.06%	大買/大賣/
2024/04/19	160	16.96	66	17.00	17.45	94	35,762	0.26%	大買/
2024/04/18	95	16.38	95	16.51	16.80	0	30,884	0.00%
2024/04/17	0	0.00	13	15.25	15.30	-13	28,301	-0.05%
2024/04/16	5	15.05	80	15.31	15.15	-75	28,186	-0.27%
2024/04/15	10	15.85	24	15.88	15.85	-14	27,466	-0.05%
2024/04/12	9	15.98	33	15.87	16.00	-24	27,152	-0.09%
2024/04/11	5	15.86	82	15.92	15.90	-77	27,137	-0.28%
2024/04/10	230	16.40	27	16.28	16.00	203	26,713	0.76%	大買/鉅額交易
2024/04/09	79	16.34	65	16.26	16.60	14	25,244	0.06%
2024/04/08	26	15.95	21	15.97	16.05	5	24,516	0.02%
2024/04/03	23	15.76	5	15.96	15.85	18	24,017	0.07%
2024/04/02	94	15.31	36	15.93	15.95	58	22,330	0.26%
2024/04/01	22	14.32	41	14.26	14.50	-19	20,735	-0.09%
2024/03/29	2	14.05	22	13.96	14.15	-20	20,935	-0.10%
2024/03/28	55	14.20	102	14.24	14.10	-47	21,398	-0.22%	大賣/
2024/03/27	50	14.10	35	13.87	14.10	15	22,234	0.07%
2024/03/26	26	13.54	1	13.55	13.25	25	23,712	0.11%
2024/03/25	0	13.35	25	13.35	13.25	-25	26,259	-0.10%
2024/03/22	1	13.15	0	0.00	13.15	1	27,720	0.00%
2024/03/21	25	13.10	0	0.00	13.15	25	27,945	0.09%
2024/03/20	102	12.90	0	0.00	12.90	102	28,800	0.35%	大買/鉅額交易
2024/03/19	26	13.15	1	13.05	13.00	25	29,893	0.08%
2024/03/18	0	12.40	0	0.00	13.00	0	30,791	0.00%
2024/03/15	1	12.35	0	0.00	12.35	1	30,495	0.00%
2024/03/14	0	0.00	9	12.44	12.40	-9	30,438	-0.03%
2024/03/07	10	12.75	8	13.00	12.85	2	30,125	0.01%
2024/03/06	3	12.92	0	0.00	12.80	3	29,285	0.01%
2024/03/05	3	12.22	0	0.00	12.35	3	28,783	0.01%
2024/02/26	1	12.10	6	12.15	12.10	-5	28,985	-0.02%
2024/02/23	6	12.15	21	12.19	12.15	-15	29,023	-0.05%
2024/02/22	0	0.00	150	12.38	12.35	-150	28,860	-0.52%	大賣/鉅額交易
2024/02/21	166	12.69	0	0.00	12.45	166	28,754	0.58%	大買/鉅額交易
2024/02/20	14	12.61	10	12.70	12.65	4	28,512	0.01%
2024/02/19	12	12.11	12	12.37	12.35	0	28,234	0.00%
2024/02/16	1	12.60	1	12.95	12.65	0	27,363	0.00%
2024/02/05	1	12.30	0	0.00	12.35	1	26,921	0.00%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/30	1	12.40	0	0.00	12.40	1	28,043	0.00%
2024/01/29	2	12.53	10	12.50	12.50	-8	28,175	-0.03%
2024/01/22	1	12.55	0	0.00	12.55	1	28,702	0.00%
2024/01/19	6	12.50	6	12.45	12.55	0	28,705	0.00%
2024/01/18	1	12.45	0	0.00	12.40	1	28,909	0.00%
2024/01/17	1	12.40	0	0.00	12.35	1	29,536	0.00%
2024/01/16	7	12.61	1	12.60	12.55	6	29,497	0.02%
2024/01/15	3	12.90	3	12.90	12.90	0	29,638	0.00%
2024/01/12	45	13.09	45	13.10	12.85	0	29,921	0.00%
2024/01/11	10	13.05	19	13.02	12.95	-9	30,023	-0.03%
2024/01/10	13	13.14	0	0.00	13.00	13	30,465	0.04%
2024/01/09	5	13.39	0	0.00	13.30	5	31,549	0.02%
2024/01/08	0	0.00	5	13.55	13.50	-5	33,909	-0.01%
2024/01/04	15	13.22	0	0.00	13.25	15	33,995	0.04%
2024/01/03	0	0.00	3	13.45	13.35	-3	33,950	-0.01%
2024/01/02	14	13.31	1	13.60	13.50	13	33,608	0.04%
2023/12/29	3	13.33	4	13.50	13.30	-1	33,103	0.00%
2023/12/28	4	13.45	4	13.35	13.30	0	32,475	0.00%
2023/12/27	38	13.54	38	13.44	13.35	0	32,331	0.00%
2023/12/26	8	13.38	17	13.45	13.30	-9	31,976	-0.03%
2023/12/25	16	13.67	13	13.51	13.50	3	31,396	0.01%
2023/12/22	45	13.68	53	14.18	13.65	-8	30,835	-0.03%
2023/12/21	8	14.26	30	14.14	14.25	-22	29,300	-0.08%
2023/12/20	28	12.69	26	12.81	13.40	2	26,328	0.01%
2023/12/19	30	12.32	17	12.39	12.50	13	23,347	0.06%
2023/12/18	7	12.17	6	12.30	12.00	1	21,634	0.00%
2023/12/15	6	12.13	22	12.17	12.20	-16	21,265	-0.08%
2023/12/14	124	12.12	118.3	12.01	11.90	5.7	20,182	0.03%	大買/大賣/
2023/12/13	14	11.59	44	11.88	11.90	-30	18,847	-0.16%
2023/12/12	0.3	11.25	2	11.23	11.20	-1.7	17,084	-0.01%
2023/12/11	3	11.20	0	0.00	11.20	3	17,000	0.02%
2023/12/08	6	11.10	0	0.00	11.05	6	16,888	0.04%
2023/12/04	0	0.00	8	11.15	11.15	-8	16,371	-0.05%
2023/12/01	0	0.00	2	11.25	11.20	-2	16,264	-0.01%
2023/11/20	0	0.00	4	11.35	11.25	-4	15,397	-0.03%
2023/11/14	1	11.30	0	0.00	11.25	1	15,093	0.01%
2023/11/10	1	11.60	0	0.00	11.60	1	14,931	0.01%
2023/11/09	2	11.50	1	11.40	11.40	1	14,957	0.01%
2023/11/08	9	11.73	0	0.00	11.60	9	14,866	0.06%
2023/11/07	17	12.02	3	11.80	11.85	14	14,658	0.10%
2023/11/06	1	11.80	0	0.00	11.80	1	14,042	0.01%
2023/11/03	0	0.00	6	11.85	11.80	-6	13,907	-0.04%
2023/11/02	6	11.75	7	11.75	11.75	-1	13,830	-0.01%
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/31	1	11.65	0	0.00	11.70	1	13,695	0.01%
2023/10/30	4	11.73	0	0.00	11.75	4	13,471	0.03%
2023/10/27	1	11.75	0	0.00	11.70	1	13,285	0.01%
2023/10/26	0	0.00	2	11.68	11.70	-2	13,200	-0.02%
2023/10/25	5	11.95	0	0.00	11.95	5	12,951	0.04%
2023/10/24	1	11.60	2	11.60	11.65	-1	12,296	-0.01%
2023/10/23	2	11.70	0	0.00	11.60	2	12,194	0.02%
2023/10/20	5	11.31	0	0.00	11.35	5	11,877	0.04%
2023/10/19	49	11.60	58	11.54	11.60	-9	11,685	-0.08%
2023/10/18	58	11.62	53	11.68	11.65	5	11,544	0.04%
2023/10/17	68	11.72	81	11.78	11.85	-13	11,463	-0.11%
2023/10/16	114	11.68	182	11.62	11.50	-68	10,271	-0.66%	大買/大賣/
2023/10/13	30	11.15	5	11.15	11.15	25	8,274	0.30%
2023/10/11	3	10.15	0	0.00	10.05	3	7,984	0.04%
2023/10/04	0	0.00	20	10.55	10.40	-20	8,263	-0.24%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	14	10.82	10.70	-14	8,568	-0.16%
2023/09/25	20	10.50	1	10.55	10.55	19	8,588	0.22%
2023/09/06	1	10.25	0	0.00	10.20	1	10,911	0.01%
2023/09/01	0	0.00	4	10.13	10.25	-4	12,849	-0.03%
2023/08/30	0	0.00	1	9.98	10.00	-1	14,946	-0.01%
2023/08/24	1	9.99	1	10.00	9.94	0	19,610	0.00%
2023/08/21	1	9.98	10	10.05	9.98	-9	19,727	-0.05%
2023/08/18	0	10.00	0	0.00	9.99	0	19,827	0.00%
2023/08/16	1	10.05	0	0.00	9.99	1	20,106	0.00%
2023/08/08	16	10.22	6	10.20	10.20	10	20,371	0.05%
2023/08/07	2	10.25	0	0.00	10.25	2	20,632	0.01%
2023/08/02	1	10.15	0	0.00	10.10	1	20,711	0.00%
2023/07/31	0	0.00	1	10.15	10.05	-1	20,887	0.00%
2023/07/28	10	10.00	0	0.00	10.00	10	20,896	0.05%
2023/07/26	1	9.90	1	9.88	9.85	0	20,931	0.00%
2023/07/24	2	9.82	2	9.83	9.92	0	21,084	0.00%
2023/07/21	1	10.25	0	0.00	10.10	1	21,144	0.00%
2023/07/20	8	10.62	2	10.55	10.40	6	21,338	0.03%
2023/07/19	8	11.15	0	0.00	11.10	8	21,033	0.04%
2023/07/18	18	11.18	0	0.00	11.05	18	21,439	0.08%
2023/07/17	2	11.30	0	0.00	11.40	2	21,357	0.01%
2023/07/14	2	11.28	5	11.30	11.25	-3	21,842	-0.01%
2023/07/12	4	11.25	0	0.00	11.25	4	23,698	0.02%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/05	2	11.35	4	11.36	11.30	-2	29,110	-0.01%
2023/07/04	0	0.00	2	11.20	11.10	-2	28,899	-0.01%
2023/06/30	1	11.15	0	0.00	11.10	1	28,511	0.00%
2023/06/27	17	11.01	0	0.00	10.95	17	28,408	0.06%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/20	12.5	11.22	0	0.00	11.15	12.5	27,961	0.04%
2023/06/19	0	11.20	0	0.00	11.20	0	27,838	0.00%
2023/06/16	6	11.30	0	0.00	11.25	6	27,719	0.02%
2023/06/15	9	11.21	2	11.20	11.20	7	27,555	0.03%
2023/06/14	7.5	11.34	2	11.40	11.20	5.5	27,349	0.02%
2023/06/13	37.2	11.36	12	11.27	11.40	25.2	27,144	0.09%
2023/06/12	3	11.60	3	11.65	11.55	0	26,812	0.00%
2023/06/09	3	11.55	7	11.43	11.50	-4	26,535	-0.02%
2023/06/08	23.3	11.20	22	11.25	11.25	1.3	25,848	0.01%
2023/06/07	79	11.42	83	11.46	11.35	-4	25,447	-0.02%
2023/06/06	7.5	11.68	27	11.53	11.60	-19.5	24,502	-0.08%
2023/06/05	43	11.37	42	11.40	11.50	1	23,277	0.00%
2023/06/02	6	11.39	15	11.27	11.20	-9	22,239	-0.04%
2023/06/01	88	11.52	77	11.39	11.30	11	21,415	0.05%
2023/05/31	0	0.00	25	11.39	11.45	-25	19,741	-0.13%
2023/05/30	1	10.15	0	0.00	10.45	1	17,801	0.01%
2023/05/24	0	0.00	2	10.35	10.40	-2	17,345	-0.01%
2023/05/23	1	10.55	0	0.00	10.45	1	17,232	0.01%
2023/05/22	0	0.00	6	10.54	10.60	-6	17,093	-0.04%
2023/05/18	7	10.40	6	10.45	10.40	1	16,782	0.01%
2023/05/15	1	10.05	0	0.00	10.15	1	16,191	0.01%
2023/05/08	0	0.00	0.1	10.45	10.40	-0.1	15,613	0.00%
2023/05/05	1	10.60	0	0.00	10.50	1	15,587	0.01%
2023/05/04	2	10.38	0	0.00	10.40	2	15,334	0.01%
2023/04/28	0	0.00	1	10.50	10.45	-1	15,050	-0.01%
2023/04/26	1	10.30	2	10.15	10.30	-1	14,661	-0.01%
2023/04/25	1	10.20	0	0.00	10.05	1	14,337	0.01%
2023/04/24	0	0.00	2	10.40	10.35	-2	13,900	-0.01%
2023/04/21	3	10.22	4	10.19	10.15	-1	13,650	-0.01%
2023/04/20	2	10.50	0	0.00	10.40	2	12,939	0.02%
2023/04/19	2	10.50	11	10.65	10.55	-9	12,420	-0.07%
2023/04/17	10	11.17	14	11.24	11.30	-4	10,708	-0.04%
2023/04/14	58.1	10.74	79	10.92	10.80	-20.9	9,511	-0.22%
2023/04/13	87	11.00	195	11.27	11.15	-108	8,058	-1.34%	大賣/鉅額交易
2023/04/12	2	10.50	54	10.59	10.60	-52	4,749	-1.09%
2023/04/11	17	9.51	19	9.51	9.65	-2	3,528	-0.06%
2023/04/06	19	9.26	1	9.26	9.26	18	3,132	0.57%
2023/03/29	0	0.00	5	9.16	9.17	-5	2,909	-0.17%
2023/03/27	0	0.00	1	9.14	9.13	-1	2,873	-0.03%
2023/03/22	1	9.21	0	0.00	9.24	1	2,791	0.04%
2023/03/21	0	0.00	1	9.21	9.19	-1	2,745	-0.04%
2023/03/20	0	0.00	2	9.19	9.18	-2	2,736	-0.07%
2023/03/16	4	9.12	4	9.12	9.01	0	2,713	0.00%
2023/03/15	0	0.00	8.3	9.17	9.07	-8.3	2,623	-0.32%
2023/03/14	14.3	9.08	10	9.12	8.94	4.3	2,458	0.18%
2023/03/06	1	8.81	0	0.00	8.84	1	2,309	0.04%
2023/02/24	1	8.81	0	0.00	8.81	1	2,289	0.04%
2023/02/21	1	8.69	1	8.68	8.74	0	2,183	0.00%
2023/02/08	0	0.00	2	8.68	8.73	-2	2,241	-0.09%
2023/01/09	0	0.00	19	8.20	8.20	-19	2,430	-0.78%
2023/01/05	0	0.00	5	8.21	8.18	-5	2,639	-0.19%
2022/12/20	1	8.30	0	0.00	8.26	1	3,035	0.03%
2022/11/30	5	8.30	5	8.32	8.27	0	3,507	0.00%
2022/11/17	0	0.00	1	8.13	8.11	-1	3,709	-0.03%
2022/11/16	2	8.11	0	0.00	8.05	2	3,709	0.05%
2022/10/24	0	0.00	4.1	7.74	7.66	-4.1	3,924	-0.10%
2022/10/21	0	0.00	2	7.68	7.69	-2	3,904	-0.05%
2022/10/20	6.1	7.82	0	0.00	7.81	6.1	3,877	0.16%
2022/10/17	5	7.63	0	0.00	7.68	5	3,626	0.14%
2022/10/14	1	7.65	0	0.00	7.62	1	3,589	0.03%
2022/10/13	2	7.58	0	0.00	7.55	2	3,534	0.06%
2022/10/11	1	7.99	0	0.00	7.99	1	3,392	0.03%
2022/10/05	0	0.00	15	8.12	8.05	-15	3,366	-0.45%
2022/09/21	11	9.04	0	0.00	9.00	11	3,060	0.36%
2022/09/20	0	0.00	1	9.07	9.07	-1	2,906	-0.03%
2022/09/19	1	9.13	0	0.00	9.06	1	2,880	0.03%
2022/09/16	1	9.09	0	0.00	9.06	1	2,855	0.04%
2022/09/15	1	9.09	0	0.00	9.09	1	2,859	0.03%
2022/09/06	1	9.20	0	0.00	9.13	1	2,917	0.03%
2022/09/05	2	9.24	0	0.00	9.20	2	2,948	0.07%
2022/08/31	0	0.00	1	9.37	9.37	-1	2,992	-0.03%
2022/08/30	12	9.36	0	0.00	9.34	12	2,985	0.40%
2022/08/26	5	9.44	0	0.00	9.45	5	2,975	0.17%
2022/08/24	0	0.00	12	9.42	9.35	-12	2,974	-0.40%
2022/08/17	0	0.00	0.1	9.20	9.19	-0.1	2,880	0.00%
2022/08/12	1	9.12	0	0.00	9.12	1	2,824	0.04%
2022/08/11	0	0.00	5	9.02	9.03	-5	2,815	-0.18%
2022/08/09	0	0.00	6	8.91	8.91	-6	2,826	-0.21%
2022/08/03	1	8.85	0	0.00	8.82	1	2,989	0.03%
2022/08/01	2	9.02	0	0.00	9.03	2	3,122	0.06%
2022/07/29	0	0.00	5	8.85	8.83	-5	3,103	-0.16%
2022/07/21	1	8.66	0	0.00	8.73	1	3,375	0.03%
2022/07/20	1	8.71	0	0.00	8.66	1	3,439	0.03%
2022/07/15	7	8.70	0	0.00	8.69	7	3,630	0.19%
2022/07/14	0	8.63	0	0.00	8.67	0	3,710	0.00%
2022/07/01	1	8.51	0	0.00	8.46	1	5,674	0.02%
2022/06/30	2	8.72	0	0.00	8.66	2	5,937	0.03%
2022/06/22	2	8.58	0	0.00	8.60	2	7,522	0.03%
2022/06/20	2	8.73	0	0.00	8.55	2	8,247	0.02%
2022/06/13	0.7	9.02	0	0.00	8.95	0.7	9,884	0.01%
2022/06/10	0.3	9.17	0	0.00	9.11	0.3	9,826	0.00%
2022/06/08	0.1	9.29	0	0.00	9.25	0.1	9,907	0.00%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/18	0	0.00	3	9.14	9.18	-3	10,045	-0.03%
2022/05/17	3.2	9.05	0	0.00	9.06	3.2	10,030	0.03%
2022/05/12	1.1	9.04	0	0.00	8.91	1.1	10,052	0.01%
2022/05/11	0	0.00	1	9.04	9.06	-1	9,985	-0.01%
2022/05/09	0.3	9.10	0	0.00	9.03	0.3	10,000	0.00%
2022/05/06	0.4	9.44	4	9.43	9.46	-3.6	9,944	-0.04%
2022/05/05	0	9.59	4	9.63	9.55	-4	9,954	-0.04%
2022/05/04	0	9.51	0	0.00	9.55	0	9,956	0.00%
2022/04/29	6	9.54	0	0.00	9.55	6	10,041	0.06%
2022/04/27	0	0.00	3	9.26	9.35	-3	10,096	-0.03%
2022/04/26	4	9.64	0	0.00	9.49	4	10,025	0.04%
2022/04/22	0	0.00	1	9.74	9.87	-1	10,211	-0.01%
2022/04/18	6	9.64	0	0.00	9.59	6	10,461	0.06%
2022/04/15	2	9.97	0	0.00	9.94	2	10,222	0.02%
2022/04/14	21	10.05	24	10.11	10.05	-3	10,123	-0.03%
2022/04/12	1	9.98	9	10.03	10.05	-8	9,793	-0.08%
2022/04/11	2	10.10	0	0.00	10.10	2	9,679	0.02%
2022/04/08	57	10.27	60	10.32	10.35	-3	9,514	-0.03%
2022/04/07	5	9.99	10	10.30	9.96	-5	9,246	-0.05%
2022/04/06	2	10.45	13	10.47	10.50	-11	8,898	-0.12%
2022/04/01	15	10.43	15	10.32	10.35	0	8,592	0.00%
2022/03/31	2	10.00	0	0.00	10.05	2	8,145	0.02%
2022/03/30	5	9.99	1	10.00	10.00	4	7,978	0.05%
2022/03/29	0	0.00	8	10.15	9.92	-8	7,810	-0.10%
2022/03/28	2	9.94	1	10.05	10.10	1	7,491	0.01%
2022/03/25	2	9.97	1.3	9.98	9.95	0.7	7,206	0.01%
2022/03/24	2	9.95	0	0.00	9.92	2	6,972	0.03%
2022/03/23	2	9.98	40	9.92	9.84	-38	6,748	-0.56%
2022/03/22	1	9.90	9	9.90	9.93	-8	6,242	-0.13%
2022/03/21	3	9.43	7	9.34	9.45	-4	5,578	-0.07%
2022/03/18	37.5	9.38	0	0.00	9.43	37.5	5,365	0.70%
2022/03/17	3	9.22	5	9.22	9.21	-2	5,096	-0.04%
2022/03/16	37.2	9.22	3	9.19	9.16	34.2	4,895	0.70%
2022/03/15	5	8.98	5	8.97	8.98	0	4,458	0.00%
2022/03/14	2	9.02	3	9.04	9.04	-1	4,482	-0.02%
2022/03/11	0.1	8.85	0	0.00	8.88	0.1	4,409	0.00%
2022/03/10	0.1	8.79	0	0.00	8.81	0.1	4,398	0.00%
2022/03/09	0	8.69	0	0.00	8.72	0	4,375	0.00%
2022/03/08	0.1	8.70	0	0.00	8.62	0.1	4,394	0.00%
2022/03/07	0.1	8.78	0	0.00	8.74	0.1	4,350	0.00%
2022/03/04	1.2	8.92	0	0.00	8.92	1.2	4,324	0.03%
2022/03/03	0.1	8.94	2	9.03	8.94	-1.9	4,400	-0.04%
2022/03/02	0	8.94	0	0.00	8.94	0	4,497	0.00%
2022/03/01	1	8.90	0	0.00	8.95	1	4,520	0.02%
2022/02/25	1	8.81	0	0.00	8.82	1	4,520	0.02%
2022/02/23	1	8.95	0	0.00	8.96	1	4,488	0.02%
2022/02/22	2	8.96	0	0.00	8.97	2	4,553	0.04%
2022/02/21	2	9.04	1	9.09	9.06	1	4,643	0.02%
2022/02/15	2	9.02	120	9.01	8.97	-118	4,826	-2.44%	大賣/鉅額交易
2022/02/14	65	9.12	0	0.00	9.02	65	4,875	1.33%
2022/02/10	2	9.11	0	0.00	9.12	2	5,190	0.04%
2022/02/09	55	9.15	3	9.08	9.14	52	5,533	0.94%
2022/02/08	0	0.00	6	9.07	9.09	-6	6,118	-0.10%
2022/01/19	0	0.00	5	9.08	9.07	-5	6,063	-0.08%
2022/01/18	2	9.10	0	0.00	9.05	2	6,058	0.03%
2022/01/17	20	9.28	15	9.16	9.14	5	5,960	0.08%
2022/01/14	15	9.16	15	9.16	9.19	0	5,781	0.00%
2022/01/13	7	9.16	2	9.15	9.18	5	5,749	0.09%
2022/01/12	3	8.98	0	0.00	9.05	3	5,542	0.05%
2022/01/06	0	0.00	2	8.95	8.96	-2	5,450	-0.04%
2022/01/05	2	9.01	2	8.98	8.99	0	5,465	0.00%
2022/01/04	0	0.00	8	8.97	8.95	-8	5,528	-0.15%
2021/12/30	2	9.08	1	9.10	9.06	1	5,507	0.02%
2021/12/29	0.4	9.02	0	0.00	9.07	0.4	5,467	0.01%
2021/12/28	0	0.00	2	8.95	8.93	-2	5,328	-0.04%
2021/12/27	1	8.92	1	8.95	8.92	0	5,360	0.00%
2021/12/24	0	8.85	0	0.00	8.88	0	5,362	0.00%
2021/12/22	0	0.00	3	8.83	8.83	-3	5,383	-0.06%
2021/12/21	1	8.83	2	8.83	8.85	-1	5,379	-0.02%
2021/12/16	5	8.80	0	0.00	8.81	5	5,501	0.09%
2021/12/15	0.2	8.79	0	0.00	8.80	0.2	5,552	0.00%
2021/12/13	0.3	8.87	0	0.00	8.89	0.3	5,754	0.01%
2021/12/10	3	8.79	0	0.00	8.79	3	5,787	0.05%
2021/12/08	0	0.00	13	8.90	8.85	-13	6,237	-0.21%
2021/12/03	0	0.00	10	8.80	8.78	-10	6,265	-0.16%
2021/12/02	5	8.76	0	0.00	8.75	5	6,292	0.08%
2021/11/22	0.2	9.09	0	0.00	9.08	0.2	6,615	0.00%
2021/11/17	0.8	9.03	0	0.00	9.00	0.8	6,526	0.01%
2021/11/15	6	8.96	0	0.00	8.94	6	6,501	0.09%
2021/11/11	2	9.15	0	0.00	9.09	2	6,459	0.03%
2021/11/10	4.7	9.27	4	9.14	9.13	0.7	6,443	0.01%
2021/11/09	19.1	9.10	0	0.00	9.07	19.1	6,288	0.30%
2021/11/08	0	0.00	2	9.25	9.15	-2	6,103	-0.03%
2021/11/05	14.2	9.26	24	9.30	9.39	-9.8	5,776	-0.17%
2021/11/04	0	0.00	1	9.05	9.01	-1	5,229	-0.02%
2021/11/03	1	8.91	0	0.00	8.91	1	5,085	0.02%
2021/11/02	0	0.00	5	8.85	8.80	-5	5,014	-0.10%
2021/11/01	0	0.00	96	8.85	8.88	-96	5,087	-1.89%
2021/10/28	0	0.00	61	8.84	8.83	-61	5,142	-1.19%
2021/10/27	5	8.78	0	0.00	8.77	5	5,165	0.10%
2021/10/22	0	0.00	5	9.04	8.83	-5	5,213	-0.10%
2021/10/21	2	8.81	2	9.04	9.04	0	5,193	0.00%
2021/10/12	0	0.00	5	8.57	8.57	-5	5,670	-0.09%
2021/10/08	5	8.51	0	0.00	8.48	5	5,674	0.09%
2021/09/30	4	8.69	0	0.00	8.69	4	6,143	0.07%
2021/09/24	5	8.61	0	0.00	8.59	5	6,635	0.08%
2021/09/14	5	9.15	2	9.13	9.08	3	6,816	0.04%
2021/09/08	0	0.00	10	8.85	8.83	-10	6,607	-0.15%
2021/09/06	2	8.85	2	8.90	8.83	0	6,657	0.00%
2021/08/31	5	8.97	13	8.96	8.98	-8	6,581	-0.12%
2021/08/30	0.5	8.81	0	0.00	8.92	0.5	6,577	0.01%
2021/08/25	1	8.64	0	0.00	8.66	1	6,919	0.01%
2021/08/23	0.5	8.42	0	0.00	8.45	0.5	7,014	0.01%
2021/08/18	5	8.44	0	0.00	8.51	5	7,494	0.07%
2021/08/17	0	0.00	12	8.49	8.46	-12	7,572	-0.16%
2021/08/16	0	0.00	2	8.67	8.63	-2	7,608	-0.03%
2021/08/10	1	8.96	2	9.00	8.90	-1	8,251	-0.01%
2021/08/09	0.2	8.91	0	0.00	8.91	0.2	8,716	0.00%
2021/08/06	15	8.88	0	0.00	8.88	15	8,959	0.17%
2021/08/05	10.2	8.90	0	0.00	8.89	10.2	9,344	0.11%
2021/08/04	0	8.91	0	0.00	8.88	0	10,142	0.00%
2021/08/03	3.1	8.91	3	8.91	8.88	0.1	10,686	0.00%
2021/07/30	0	0.00	1	8.76	8.71	-1	11,124	-0.01%
2021/07/29	3	8.73	0	0.00	8.78	3	11,475	0.03%
2021/07/28	1	8.78	0	0.00	8.74	1	11,760	0.01%
2021/07/27	0	8.88	0	0.00	8.86	0	12,590	0.00%
2021/07/26	50	8.92	50	8.88	8.89	0	13,105	0.00%
2021/07/23	25.2	8.84	0	0.00	8.90	25.2	14,266	0.18%
2021/07/21	1	8.75	0	0.00	8.65	1	15,431	0.01%
2021/07/20	5	8.85	0	0.00	8.80	5	16,210	0.03%
2021/07/14	2	8.78	0	0.00	8.75	2	23,180	0.01%
2021/07/13	3	8.90	0	0.00	8.85	3	23,790	0.01%
2021/07/09	1	9.03	0	0.00	8.97	1	24,263	0.00%
2021/07/08	2	9.05	19	9.06	9.05	-17	24,433	-0.07%
2021/07/07	1	9.11	0	0.00	9.04	1	24,871	0.00%
2021/07/06	3	9.06	1	9.05	9.06	2	25,186	0.01%
2021/07/05	1	9.03	0	0.00	9.04	1	25,312	0.00%
2021/07/02	0.3	9.02	6	9.03	9.01	-5.7	25,414	-0.02%
2021/07/01	6	9.02	1	9.14	9.00	5	25,368	0.02%
2021/06/30	15	8.95	0	0.00	8.94	15	25,199	0.06%
2021/06/29	6	8.91	0	0.00	8.90	6	25,170	0.02%
2021/06/25	1	9.07	0	0.00	9.03	1	25,133	0.00%
2021/06/24	0	0.00	2	9.17	9.14	-2	25,110	-0.01%
2021/06/23	0	0.00	15	9.01	9.00	-15	25,005	-0.06%
2021/06/21	2	8.89	0	0.00	8.89	2	25,125	0.01%
2021/06/18	4	9.04	0	0.00	9.02	4	25,169	0.02%
2021/06/16	1	9.09	2	9.11	9.06	-1	25,458	0.00%
2021/06/15	2	9.12	0	0.00	9.07	2	25,985	0.01%
2021/06/11	0	0.00	2	9.03	9.00	-2	25,989	-0.01%
2021/06/10	5	8.99	5	9.01	8.98	0	26,001	0.00%
2021/06/08	0	0.00	10	9.08	9.07	-10	25,997	-0.04%
2021/06/07	0	0.00	6	8.97	9.06	-6	26,055	-0.02%
2021/06/04	6	9.34	23	9.21	9.20	-17	25,989	-0.07%
2021/06/03	0	0.00	1	9.30	9.36	-1	25,963	0.00%
2021/06/02	1	9.15	0	0.00	9.18	1	25,793	0.00%
2021/06/01	0.2	9.00	20	9.03	9.04	-19.8	25,615	-0.08%
2021/05/31	21.7	9.01	10	9.03	9.00	11.7	25,654	0.05%
2021/05/28	0.1	9.02	0	0.00	9.01	0.1	25,598	0.00%
2021/05/27	0	0.00	20	8.97	8.91	-20	25,503	-0.08%
2021/05/26	24	8.82	0	0.00	8.93	24	25,520	0.09%
2021/05/25	0	0.00	13	9.08	8.93	-13	25,292	-0.05%
2021/05/24	0	0.00	26	9.01	8.96	-26	25,310	-0.10%
2021/05/21	10	8.78	30	8.93	8.92	-20	25,371	-0.08%
2021/05/20	20	8.82	0	0.00	8.77	20	25,376	0.08%
2021/05/19	7	8.88	1	8.71	8.88	6	25,292	0.02%
2021/05/18	0	0.00	37	8.63	8.77	-37	25,200	-0.15%
2021/05/17	10	8.04	37	8.41	8.04	-27	25,059	-0.11%
2021/05/14	31	8.99	71	8.87	8.92	-40	24,531	-0.16%
2021/05/13	3	8.81	32	8.97	8.95	-29	24,282	-0.12%
2021/05/12	70	9.20	52	9.15	9.15	18	23,904	0.08%
2021/05/11	20	10.03	82	10.10	10.05	-62	23,032	-0.27%
2021/05/10	0	0.00	35	10.38	10.45	-35	22,545	-0.16%
2021/05/07	0.9	10.20	2	10.25	10.25	-1.1	22,474	0.00%
2021/05/06	54	10.36	0	0.00	10.20	54	22,267	0.24%
2021/05/05	1	10.35	55	10.28	10.15	-54	21,959	-0.25%
2021/05/04	100	10.00	3	10.23	9.98	97	21,897	0.44%
2021/05/03	41	10.48	73	10.52	10.40	-32	21,130	-0.15%
2021/04/29	9	10.78	1.1	10.87	10.80	7.9	20,756	0.04%
2021/04/28	62	10.53	118	10.48	10.55	-56	19,900	-0.28%	大賣/
2021/04/27	53.7	10.79	50	10.75	10.45	3.7	19,460	0.02%
2021/04/26	40.7	10.63	15	10.62	10.65	25.7	19,166	0.13%
2021/04/23	53.7	11.28	21	11.35	11.05	32.7	18,381	0.18%
2021/04/22	69	10.44	229	10.97	11.10	-160	16,093	-0.99%	大賣/鉅額交易
2021/04/21	2	10.10	5	9.99	10.10	-3	13,194	-0.02%
2021/04/20	1	10.00	4	10.02	10.10	-3	12,851	-0.02%
2021/04/19	6	9.83	17	9.85	9.90	-11	12,155	-0.09%
2021/04/16	1	9.51	0	0.00	9.51	1	11,828	0.01%
2021/04/15	20	9.56	20	9.52	9.51	0	11,929	0.00%
2021/04/14	14	9.26	3	9.24	9.28	11	11,754	0.09%
2021/04/13	111	9.23	4	9.45	9.18	107	12,099	0.88%	大買/鉅額交易
2021/04/12	2	9.36	3	9.24	9.32	-1	11,918	-0.01%
2021/04/09	23	9.08	9	9.09	9.10	14	12,116	0.12%
2021/04/08	0	0.00	3	9.04	9.05	-3	12,404	-0.02%
2021/04/06	3	8.90	0	0.00	8.90	3	13,894	0.02%
2021/04/01	3	8.89	0	0.00	8.89	3	14,778	0.02%
2021/03/31	0	0.00	10	8.97	8.94	-10	15,087	-0.07%
2021/03/29	1	8.91	0	0.00	8.93	1	15,755	0.01%
2021/03/25	2	8.74	20	8.70	8.70	-18	16,838	-0.11%
2021/03/23	1	8.85	0	0.00	8.82	1	16,972	0.01%
2021/03/22	5	8.89	5	8.85	8.91	0	17,138	0.00%
2021/03/18	13	9.25	11	9.03	9.16	2	18,251	0.01%
2021/03/15	10	9.00	5	9.02	8.96	5	18,643	0.03%
2021/03/11	2	9.08	0	0.00	9.06	2	19,676	0.01%
2021/02/24	30	9.12	1	9.10	8.96	29	27,639	0.10%
2021/02/23	18	9.12	200	9.05	9.13	-182	27,486	-0.66%	大賣/鉅額交易
2021/02/22	10	9.01	0	0.00	9.01	10	27,364	0.04%
2021/02/19	0	0.00	4	8.98	8.99	-4	27,316	-0.01%
2021/02/17	2	8.66	0	0.00	8.91	2	27,204	0.01%
2021/02/05	7	8.67	0	0.00	8.57	7	27,010	0.03%
2021/02/03	2	8.59	0	0.00	8.59	2	27,159	0.01%
2021/02/02	0	0.00	1	8.57	8.57	-1	27,246	0.00%
2021/02/01	1	8.30	65	8.37	8.47	-64	27,357	-0.23%
2021/01/29	20	8.55	0	0.00	8.34	20	27,278	0.07%
2021/01/27	3	8.79	0	0.00	8.80	3	27,005	0.01%
2021/01/26	5	8.84	0	0.00	8.80	5	26,952	0.02%
2021/01/25	0	0.00	1	8.96	8.99	-1	26,723	0.00%
2021/01/22	0	0.00	5	8.98	8.94	-5	26,656	-0.02%
2021/01/21	23	9.18	0	0.00	9.04	23	26,503	0.09%
2021/01/20	0	0.00	32	8.97	8.97	-32	26,179	-0.12%
2021/01/19	32	9.21	282	9.06	9.20	-250	25,958	-0.96%	大賣/鉅額交易
2021/01/18	0	0.00	1	8.98	8.98	-1	25,545	0.00%
2021/01/15	1	9.02	0	0.00	9.08	1	25,420	0.00%
2021/01/14	8	9.13	11	9.16	9.14	-3	25,126	-0.01%
2021/01/13	0	0.00	56	9.40	9.29	-56	24,880	-0.23%
2021/01/12	2	9.22	35	9.34	9.25	-33	24,771	-0.13%
2021/01/11	3	9.58	22	9.52	9.51	-19	24,398	-0.08%
2021/01/08	0	0.00	699	9.86	9.78	-699	24,098	-2.90%	大賣/鉅額交易
2021/01/07	12	9.87	3	10.00	9.94	9	23,797	0.04%
2021/01/06	64	9.97	63	9.83	9.79	1	23,490	0.00%
2021/01/05	61	10.05	96	10.09	10.05	-35	22,877	-0.15%
2021/01/04	205	10.19	187	10.20	10.25	18	22,612	0.08%	大買/大賣/
2020/12/31	204	9.99	42	9.98	10.00	162	22,054	0.73%	大買/鉅額交易
2020/12/30	22	10.16	38	10.06	10.00	-16	21,622	-0.07%
2020/12/29	305	10.28	2	10.25	10.35	303	20,837	1.45%	大買/鉅額交易
2020/12/28	140	9.94	10	9.91	10.10	130	19,890	0.65%	大買/鉅額交易
2020/12/25	15	9.83	0	0.00	9.70	15	18,950	0.08%
2020/12/24	19	9.59	11	9.69	9.60	8	18,625	0.04%
2020/12/23	10	9.53	0	0.00	9.48	10	18,262	0.05%
2020/12/22	600	9.43	12	9.58	9.39	588	18,028	3.26%	大買/鉅額交易
2020/12/21	18	9.30	7	9.32	9.31	11	17,152	0.06%
2020/12/18	0	0.00	2	9.32	9.29	-2	17,057	-0.01%
2020/12/17	110	9.23	0	0.00	9.23	110	17,001	0.65%	大買/鉅額交易
2020/12/16	5	9.30	0	0.00	9.27	5	16,876	0.03%
2020/12/15	162	9.38	2	9.25	9.21	160	16,610	0.96%	大買/鉅額交易
2020/12/14	17	9.31	17	9.33	9.46	0	16,176	0.00%
2020/12/11	66	8.87	2	8.90	8.81	64	15,284	0.42%
2020/12/10	1	9.00	0	0.00	8.90	1	15,159	0.01%
2020/12/09	191	8.99	0	0.00	8.92	191	14,908	1.28%	大買/鉅額交易
2020/12/08	33	8.68	32	8.70	8.70	1	14,513	0.01%
2020/12/07	80	9.15	1	9.14	9.12	79	13,856	0.57%
2020/12/04	13	9.24	24	9.19	9.28	-11	13,621	-0.08%
2020/12/03	89	9.86	99	9.58	9.28	-10	13,063	-0.08%
2020/12/02	15	9.57	92	9.56	9.65	-77	11,706	-0.66%
2020/12/01	109	9.24	27	9.30	9.10	82	10,290	0.80%	大買/
2020/11/30	15	8.89	15	8.70	8.99	0	7,751	0.00%
2020/11/27	3	8.08	1	8.14	8.18	2	6,575	0.03%
2020/11/26	0	0.00	7	8.00	8.04	-7	6,331	-0.11%
2020/11/25	3	7.84	0	0.00	7.88	3	6,286	0.05%
2020/11/23	2	7.70	0	0.00	7.71	2	6,323	0.03%
2020/10/22	0	0.00	1	7.50	7.45	-1	8,276	-0.01%
2020/10/13	5	7.54	1	7.54	7.55	4	9,202	0.04%
2020/10/12	0	0.00	2	7.62	7.63	-2	9,177	-0.02%
2020/10/07	2	7.63	1	7.63	7.63	1	9,282	0.01%
2020/09/28	0	0.00	1	7.70	7.73	-1	9,611	-0.01%
2020/09/23	3	7.84	0	0.00	7.79	3	9,314	0.03%
2020/09/22	5	8.09	0	0.00	8.09	5	9,202	0.05%
2020/09/15	1	8.31	0	0.00	8.31	1	8,881	0.01%
2020/09/11	2	8.32	0	0.00	8.34	2	8,839	0.02%
2020/09/10	25	8.40	20	8.37	8.39	5	8,717	0.06%
2020/09/08	2	8.43	0	0.00	8.29	2	8,513	0.02%
2020/09/07	2	8.29	0	0.00	8.30	2	8,457	0.02%
2020/08/27	53	8.01	55	8.05	8.10	-2	7,843	-0.03%
2020/08/21	1	7.95	0	0.00	7.95	1	7,870	0.01%
2020/08/20	1	7.77	0	0.00	7.77	1	7,681	0.01%
2020/08/19	2	8.13	0	0.00	8.10	2	7,487	0.03%
2020/08/18	1	8.14	4	8.05	8.11	-3	7,395	-0.04%
2020/08/17	4	8.23	15	8.08	8.15	-11	7,234	-0.15%
2020/08/14	20	7.70	20	7.73	7.84	0	6,715	0.00%
2020/08/13	15	7.77	15	7.81	7.77	0	6,556	0.00%
2020/08/12	15	8.01	50	8.04	8.01	-35	6,386	-0.55%
2020/08/11	100	8.01	50	8.00	8.00	50	6,152	0.81%
2020/07/27	1	7.33	0	0.00	7.36	1	5,707	0.02%
2020/07/21	0	0.00	5	7.40	7.44	-5	5,245	-0.10%
2020/07/17	5	7.62	0	0.00	7.39	5	5,250	0.10%
2020/07/13	3	7.38	0	0.00	7.39	3	4,844	0.06%
2020/07/08	3	7.23	0	0.00	7.26	3	4,709	0.06%
2020/07/07	17	7.14	0	0.00	7.17	17	4,781	0.36%
2020/05/15	0	0.00	5	6.81	6.74	-5	5,955	-0.08%
2020/05/12	0	0.00	1	6.94	6.94	-1	5,920	-0.02%
2020/05/11	0	0.00	1	7.00	6.98	-1	5,906	-0.02%
2020/05/08	0	0.00	1	6.90	6.93	-1	5,884	-0.02%
2020/04/30	15	7.03	0	0.00	7.12	15	5,819	0.26%
2020/04/29	3	6.99	0	0.00	6.98	3	5,752	0.05%
2020/04/28	0	0.00	4	6.87	6.90	-4	5,713	-0.07%
2020/04/23	4	6.68	0	0.00	6.71	4	5,712	0.07%
2020/04/21	0	0.00	2	6.51	6.42	-2	5,594	-0.04%
2020/04/20	1	6.77	0	0.00	6.77	1	5,570	0.02%
2020/04/17	1	6.80	0	0.00	6.79	1	5,616	0.02%
2020/04/16	1	6.88	0	0.00	6.88	1	5,638	0.02%
2020/04/07	2	6.00	0	0.00	6.01	2	5,144	0.04%
2020/03/13	0	0.00	2	6.16	6.04	-2	4,255	-0.05%
2020/03/03	5	7.23	0	0.00	7.24	5	3,782	0.13%
2020/02/14	5	7.32	0	0.00	7.32	5	3,872	0.13%
2020/01/17	20	7.71	1	7.71	7.70	19	4,626	0.41%
2019/10/24	0	0.00	0.3	8.27	8.31	-0.3	6,553	0.00%
2019/10/18	0	0.00	10	8.14	8.11	-10	5,680	-0.18%
2019/10/17	10	8.20	10	8.16	8.16	0	5,470	0.00%
2019/10/03	0	0.00	50	7.80	7.82	-50	4,339	-1.15%
2019/10/02	0	0.00	50	7.79	7.75	-50	4,330	-1.15%
2019/09/26	21	8.13	21	8.01	7.85	0	4,203	0.00%
2019/09/23	100	8.08	100	8.12	8.08	0	3,883	0.00%
2019/09/12	100	7.96	0	0.00	7.96	100	3,816	2.62%
2019/08/13	10	7.41	0	0.00	7.44	10	6,127	0.16%
2019/07/10	0	0.00	3	7.77	7.76	-3	7,477	-0.04%
2019/06/20	0	0.00	0.9	7.91	7.95	-0.9	8,447	-0.01%
2019/06/19	0	0.00	0.1	7.89	7.90	-0.1	8,452	0.00%
2019/06/11	0	0.00	1	8.02	8.03	-1	8,608	-0.01%
2019/06/05	0	0.00	9	8.39	8.33	-9	8,332	-0.11%
2019/06/03	0	0.00	1	8.42	8.45	-1	8,225	-0.01%
2019/05/29	2	8.38	2	8.48	8.37	0	8,110	0.00%
2019/05/28	10	8.63	0	0.00	8.32	10	8,080	0.12%
2019/05/27	3	8.47	0	0.00	8.53	3	7,814	0.04%
2019/05/24	0	0.00	10	8.43	8.42	-10	7,577	-0.13%
2019/05/23	14	8.31	4	8.36	8.36	10	7,470	0.13%
2019/05/22	0	0.00	1	8.28	8.31	-1	7,281	-0.01%
2019/05/16	1	8.18	5	8.09	8.11	-4	6,870	-0.06%
2019/05/15	5	7.91	12	8.06	7.90	-7	6,430	-0.11%
2019/05/13	2	7.82	2	7.90	7.82	0	6,246	0.00%
2019/05/09	0	0.00	4	7.90	7.91	-4	6,196	-0.06%
2019/05/02	0	0.00	2	7.83	7.83	-2	6,015	-0.03%
2019/04/29	1	7.77	0	0.00	7.78	1	6,062	0.02%
2019/04/23	0	0.00	9	7.83	7.90	-9	6,436	-0.14%
2019/04/19	0	0.00	2	7.73	7.71	-2	6,337	-0.03%
2019/04/01	6	7.70	15	7.84	7.69	-9	6,715	-0.13%
2019/03/29	0	0.00	30	8.12	8.05	-30	6,355	-0.47%
2019/03/28	0	0.00	39	8.16	8.10	-39	6,262	-0.62%
2019/03/27	2	8.05	0	0.00	8.04	2	6,021	0.03%
2019/03/25	0	0.00	1	7.99	7.99	-1	6,108	-0.02%
2019/03/22	0	0.00	2	8.11	8.04	-2	6,086	-0.03%
2019/03/21	3	8.11	13	8.10	8.10	-10	6,148	-0.16%
2019/03/18	14	8.00	0	0.00	8.00	14	6,893	0.20%
2019/03/08	0	0.00	6	7.84	7.91	-6	7,764	-0.08%
2019/03/07	6	8.00	0	0.00	7.89	6	7,872	0.08%
2019/03/06	1	8.01	124	8.00	7.99	-123	7,971	-1.54%	大賣/鉅額交易
2019/02/27	0	0.00	146	8.00	7.97	-146	8,516	-1.71%	大賣/鉅額交易
2019/02/22	0	0.00	4	7.74	7.76	-4	8,381	-0.05%
2019/02/20	0	0.00	10	7.60	7.62	-10	8,327	-0.12%
2019/02/19	10	7.70	7	7.70	7.60	3	8,298	0.04%
2019/01/21	2	7.36	50	7.32	7.27	-48	8,646	-0.56%
2019/01/18	0	0.00	1	7.34	7.35	-1	8,687	-0.01%
2019/01/17	1	7.28	0	0.00	7.26	1	8,831	0.01%
2019/01/16	50	7.26	51	7.25	7.25	-1	8,889	-0.01%
2019/01/14	50	7.10	0	0.00	7.08	50	8,659	0.58%
2019/01/10	2	7.19	0	0.00	7.17	2	8,870	0.02%
2019/01/09	30	7.31	251	7.33	7.24	-221	8,862	-2.49%	大賣/鉅額交易
2019/01/07	0	0.00	1	7.17	7.16	-1	8,585	-0.01%
2019/01/04	130	6.99	0	0.00	7.03	130	8,734	1.49%	大買/鉅額交易
2019/01/03	0	0.00	1	7.14	7.05	-1	9,021	-0.01%
2018/12/28	150	7.14	0	0.00	7.12	150	9,260	1.62%	大買/鉅額交易
2018/12/26	20	7.05	0	0.00	7.00	20	9,712	0.21%
2018/12/25	2	7.00	0	0.00	7.02	2	9,900	0.02%
2018/12/21	1	7.15	0	0.00	7.20	1	10,276	0.01%
2018/12/18	2	7.32	0	0.00	7.25	2	11,362	0.02%
2018/12/13	58	7.58	245	7.62	7.52	-187	11,287	-1.66%	大賣/鉅額交易
2018/12/12	7	8.22	0	0.00	8.12	7	10,605	0.07%
2018/12/11	35	8.17	0	0.00	8.29	35	10,664	0.33%
2018/12/10	10	8.18	0	0.00	8.13	10	10,553	0.09%
2018/12/07	21	8.23	1	8.28	8.29	20	10,391	0.19%
2018/12/06	50	8.00	0	0.00	7.99	50	10,188	0.49%
2018/12/05	95	8.16	0	0.00	8.14	95	10,013	0.95%
2018/12/04	38	8.19	567	8.03	8.20	-529	9,988	-5.30%	大賣/鉅額交易
2018/11/30	135	7.76	10	7.82	7.86	125	9,691	1.29%	大買/鉅額交易
2018/11/29	145	7.73	0	0.00	7.70	145	9,638	1.50%	大買/鉅額交易
2018/11/28	100	7.66	0	0.00	7.70	100	9,597	1.04%
2018/11/26	200	7.53	1	7.42	7.55	199	9,548	2.08%	大買/鉅額交易
2018/11/23	6	7.26	0	0.00	7.26	6	9,359	0.06%
2018/11/22	138	7.30	0	0.00	7.25	138	9,483	1.46%	大買/鉅額交易
2018/11/21	72	7.35	0	0.00	7.40	72	9,407	0.77%
2018/11/07	4	7.12	4	7.10	7.09	0	9,581	0.00%
2018/10/17	10	7.61	10	7.49	7.47	0	8,701	0.00%
2018/10/12	2	7.49	2	7.64	7.68	0	9,007	0.00%
2018/10/05	4	8.30	0	0.00	8.19	4	9,038	0.04%
2018/10/03	0	0.00	1	8.56	8.58	-1	8,530	-0.01%
2018/10/02	0	0.00	20	8.52	8.47	-20	8,335	-0.24%
2018/10/01	20	8.67	0	0.00	8.51	20	8,256	0.24%
2018/09/28	5	8.50	5	8.45	8.40	0	8,133	0.00%
2018/09/27	1	8.49	0	0.00	8.50	1	8,016	0.01%
2018/09/26	5	8.40	25	8.45	8.64	-20	7,748	-0.26%
2018/09/25	0	0.00	80	8.25	8.30	-80	7,072	-1.13%
2018/09/18	80	8.31	0	0.00	8.21	80	7,072	1.13%
2018/09/17	20	8.35	0	0.00	8.25	20	7,087	0.28%
2018/09/03	1	8.40	0	0.00	8.41	1	8,329	0.01%
2018/08/31	0	0.00	2	8.27	8.26	-2	9,466	-0.02%
2018/08/30	2	8.30	0	0.00	8.28	2	10,720	0.02%
2018/08/29	0	0.00	5	8.28	8.25	-5	10,681	-0.05%
2018/08/27	0	0.00	100	8.16	8.15	-100	10,554	-0.95%
2018/08/24	0	0.00	50	8.15	8.13	-50	10,553	-0.47%
2018/08/09	0	0.00	28	8.14	8.14	-28	10,956	-0.26%
2018/08/08	2	8.22	102	8.25	8.17	-100	11,197	-0.89%	大賣/
2018/08/07	28	8.14	0	0.00	8.14	28	11,223	0.25%
2018/08/01	0	0.00	50	8.20	8.20	-50	11,162	-0.45%
2018/07/25	4	8.22	4	8.20	8.16	0	10,983	0.00%
2018/07/19	0	0.00	10	8.27	8.27	-10	10,687	-0.09%
2018/07/17	5	8.23	5	8.16	8.05	0	10,052	0.00%
2018/06/14	40	8.67	20	8.53	8.47	20	11,222	0.18%
2018/06/12	2	8.61	0	0.00	8.64	2	10,771	0.02%
2018/06/11	4	8.83	0	0.00	8.73	4	10,531	0.04%
2018/06/08	12	9.28	10	9.17	8.92	2	10,175	0.02%
2018/06/07	0	0.00	2	8.73	8.87	-2	8,713	-0.02%
2018/06/04	0	0.00	8	8.05	8.05	-8	7,551	-0.11%
2018/06/01	8	8.06	0	0.00	8.03	8	7,536	0.11%
2018/05/30	0	0.00	5	8.03	8.16	-5	7,465	-0.07%
2018/05/25	0	0.00	15	8.20	8.09	-15	7,156	-0.21%
2018/05/21	61	8.04	0	0.00	8.03	61	7,114	0.86%
2018/05/18	1	8.11	100	8.19	8.06	-99	7,109	-1.39%
2018/05/17	154	8.08	0	0.00	8.01	154	7,002	2.20%	大買/鉅額交易
2018/05/16	200	8.08	1	8.01	8.05	199	6,901	2.88%	大買/鉅額交易
2018/05/15	20	7.90	20	7.85	7.86	0	6,949	0.00%
2018/04/19	8	7.65	8	7.67	7.64	0	7,971	0.00%
2018/04/18	20	7.63	20	7.60	7.56	0	8,082	0.00%
2018/04/17	0	0.00	20	7.67	7.56	-20	8,184	-0.24%
2018/04/13	0	0.00	10.2	7.92	7.83	-10.2	8,457	-0.12%
2018/04/02	251	8.10	250	8.20	8.21	1	8,524	0.01%	大買/大賣/
2018/03/29	10	8.09	10	8.03	8.02	0	8,349	0.00%
2018/03/27	22	8.17	22	8.09	8.04	0	9,280	0.00%
2018/03/26	0	0.00	80	7.90	7.98	-80	9,156	-0.87%
2018/03/23	80	7.92	0	0.00	7.83	80	9,115	0.88%
2018/03/22	0	0.00	18	7.96	8.00	-18	9,121	-0.20%
2018/03/21	5	7.59	0	0.00	7.54	5	8,447	0.06%
2018/03/12	0	0.00	50	7.58	7.55	-50	9,652	-0.52%
2018/03/05	0	0.00	5	7.35	7.34	-5	11,838	-0.04%
2018/02/27	50	7.50	0.3	7.50	7.53	49.8	13,039	0.38%
2018/02/01	0	0.00	2	7.83	7.80	-2	12,806	-0.02%
2018/01/30	2	7.83	0	0.00	7.78	2	12,816	0.02%
2018/01/24	5	7.78	0	0.00	7.79	5	12,664	0.04%
2018/01/17	0	0.00	1	8.17	8.15	-1	12,403	-0.01%
2018/01/12	0	0.00	1	8.10	8.10	-1	12,611	-0.01%
2018/01/10	1	8.30	0	0.00	8.21	1	12,433	0.01%
2018/01/08	0	0.00	1	8.16	8.16	-1	12,073	-0.01%
2018/01/03	0	0.00	5	8.23	8.17	-5	12,108	-0.04%
2018/01/02	3	8.23	23	8.17	8.17	-20	12,291	-0.16%