基泰 (2538)-日盛券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.2	13.80	12.85	-0.2	598	-0.03%
2023/03/28	0	0.00	2	12.63	12.60	-2	585	-0.34%
2023/03/27	0	0.00	24	12.55	12.60	-24	582	-4.12%
2023/03/24	0	0.00	15	12.55	12.55	-15	583	-2.57%
2023/03/22	0	0.00	40	12.55	12.65	-40	585	-6.84%
2023/03/16	1	12.60	0	0.00	12.20	1	566	0.18%
2023/03/14	5	13.00	0	0.00	13.00	5	529	0.95%
2023/03/13	3	13.17	0	0.00	13.10	3	523	0.57%
2023/03/10	5	13.20	0	0.00	13.30	5	513	0.97%
2023/03/02	5	13.30	0	0.00	13.25	5	477	1.05%
2023/02/23	0	0.00	1	13.10	13.10	-1	450	-0.22%
2023/02/20	0	0.00	10	13.00	13.00	-10	454	-2.20%
2023/02/07	0	13.25	0	0.00	13.15	0	460	0.00%
2022/12/30	6	12.65	0	0.00	12.65	6	658	0.91%
2022/12/29	16	12.67	1.4	12.65	12.65	14.6	691	2.11%
2022/12/28	18	12.53	0	0.00	12.50	18	706	2.55%
2022/12/27	0	0.00	1	11.95	12.20	-1	894	-0.11%
2022/12/26	0	0.00	2	11.93	11.90	-2	895	-0.22%
2022/12/20	5	11.90	2	12.10	11.90	3	943	0.32%
2022/12/06	0	0.00	1	12.20	12.20	-1	1,064	-0.09%
2022/12/01	3	12.30	0	0.00	12.30	3	1,104	0.27%
2022/11/21	1	12.20	0	0.00	12.25	1	1,290	0.08%
2022/11/17	6	12.20	0	0.00	12.20	6	1,363	0.44%
2022/11/11	10	11.88	0	0.00	11.80	10	1,501	0.67%
2022/10/20	5	11.95	0	0.00	11.40	5	1,599	0.31%
2022/10/07	0	0.00	0	12.85	12.75	0	1,500	0.00%
2022/10/04	5	12.60	3	12.70	12.70	2	1,415	0.14%
2022/10/03	0	0.00	2	13.60	13.60	-2	1,219	-0.16%
2022/09/26	0	0.00	75	13.73	13.70	-75	1,272	-5.89%
2022/09/22	25	13.90	52	13.80	13.95	-27	1,377	-1.96%
2022/09/21	0	0.00	2	14.08	14.00	-2	1,366	-0.15%
2022/09/20	55	14.24	0	0.00	14.10	55	1,361	4.04%
2022/09/15	53	14.50	0	14.50	14.50	53	1,330	3.98%
2022/09/08	0	0.00	10	14.25	14.25	-10	1,333	-0.75%
2022/08/24	1	14.25	1	14.35	14.55	0	1,247	0.00%
2022/08/23	0	0.00	1	14.50	14.15	-1	1,232	-0.08%
2022/08/18	0	0.00	10	13.75	13.80	-10	1,130	-0.88%
2022/08/16	0	0.00	3	13.70	13.70	-3	1,160	-0.26%
2022/08/09	0	0.00	15	12.92	13.05	-15	1,191	-1.26%
2022/07/29	0	0.00	1	13.15	13.20	-1	1,232	-0.08%
2022/07/15	0	0.00	60	12.35	12.40	-60	1,246	-4.81%
2022/07/04	0	0.00	2	13.10	13.10	-2	1,355	-0.15%
2022/07/01	0	0.00	1	13.40	12.75	-1	1,311	-0.08%
2022/06/22	0	0.00	5	12.25	12.25	-5	1,246	-0.40%
2022/06/10	0	0.00	17	13.40	13.40	-17	1,542	-1.10%
2022/06/07	17	13.75	1	13.70	13.60	16	1,536	1.04%
2022/06/01	0	0.00	5	13.35	13.30	-5	1,501	-0.33%
2022/05/24	0	0.00	1	13.40	13.25	-1	1,455	-0.07%
2022/05/17	2	12.90	2	13.05	13.05	0	1,381	0.00%
2022/05/05	2	12.33	2	12.35	12.35	0	1,282	0.00%
2022/04/21	2.1	12.80	0	0.00	12.90	2.1	1,293	0.16%
2022/04/14	0	0.00	2	12.70	12.70	-2	1,334	-0.15%
2022/04/13	3	12.72	0	0.00	12.75	3	1,333	0.22%
2022/04/11	8	13.70	8	13.15	13.15	0	1,334	0.00%
2022/04/08	0	0.00	5	13.18	13.20	-5	1,313	-0.38%
2022/04/01	0	0.00	1	12.70	12.75	-1	1,285	-0.08%
2022/03/31	1	12.85	0	0.00	12.85	1	1,307	0.08%
2022/03/23	0	13.00	0	0.00	12.80	0	1,388	0.00%
2022/03/22	0	13.30	0	0.00	12.90	0	1,422	0.00%
2022/03/18	0	0.00	10	12.75	12.85	-10	1,469	-0.68%
2022/03/17	14	13.28	8	13.24	13.25	6	1,402	0.43%
2022/03/15	0	0.00	11	12.20	12.15	-11	1,310	-0.84%
2022/02/23	0	0.00	1	12.60	12.70	-1	2,265	-0.04%
2022/02/21	0	0.00	1	12.40	12.40	-1	2,271	-0.04%
2022/02/08	0	0.00	1.4	12.33	12.35	-1.4	2,649	-0.05%
2022/02/07	0	0.00	20	11.90	12.20	-20	2,723	-0.73%
2022/01/19	0	0.00	3	12.02	12.05	-3	3,106	-0.10%
2021/12/28	0	0.00	10	12.35	12.45	-10	4,939	-0.20%
2021/12/27	0	0.00	1	12.35	12.35	-1	4,958	-0.02%
2021/12/20	10	12.70	1	12.80	12.55	9	5,141	0.18%
2021/12/16	0	0.00	3	12.95	12.75	-3	5,076	-0.06%
2021/12/15	1	12.90	40	12.85	12.85	-39	5,051	-0.77%
2021/12/14	5	13.05	0	0.00	13.00	5	5,009	0.10%
2021/12/13	10	13.20	0	0.00	13.15	10	4,993	0.20%
2021/12/10	5	13.25	1	13.20	13.25	4	4,989	0.08%
2021/12/09	6	13.26	0	0.00	13.25	6	4,986	0.12%
2021/12/06	10	13.65	0	0.00	13.80	10	4,924	0.20%
2021/12/03	7	14.11	12	13.95	14.00	-5	4,919	-0.10%
2021/12/02	2	14.45	0	0.00	14.25	2	4,886	0.04%
2021/12/01	1	15.40	30	14.85	14.85	-29	4,861	-0.60%
2021/11/30	0	0.00	9	14.72	15.05	-9	4,730	-0.19%
2021/11/29	0	0.00	7	13.94	14.05	-7	4,662	-0.15%
2021/11/26	0.1	14.30	1	14.35	14.35	-0.9	4,640	-0.02%
2021/11/25	1	13.80	12	14.55	14.65	-11	4,662	-0.24%
2021/11/24	0	0.00	7	13.89	14.05	-7	4,731	-0.15%
2021/11/18	0	0.00	10	13.10	13.10	-10	4,705	-0.21%
2021/11/15	0	0.00	0.1	13.25	13.15	-0.1	4,675	0.00%
2021/11/09	2	12.85	0	0.00	12.90	2	4,863	0.04%
2021/11/08	0	0.00	62	12.80	13.05	-62	4,921	-1.26%
2021/11/05	2	12.80	3	12.75	12.80	-1	5,136	-0.02%
2021/11/04	3	13.43	0	0.00	13.25	3	5,041	0.06%
2021/11/03	0	0.00	1	13.50	13.55	-1	5,071	-0.02%
2021/11/02	3	13.10	0	0.00	13.15	3	5,023	0.06%
2021/11/01	3	12.65	16	12.65	12.55	-13	4,959	-0.26%
2021/10/27	54	13.31	1	13.45	13.35	53	4,786	1.11%
2021/10/26	15	13.39	27	13.06	13.10	-12	4,820	-0.25%
2021/10/25	71	14.25	11	14.00	13.60	60	4,787	1.25%
2021/10/22	42	14.35	22	14.26	14.45	20	4,576	0.44%
2021/10/21	22	13.12	29	13.28	13.50	-7	4,028	-0.17%
2021/10/20	15	12.49	0	0.00	12.50	15	3,747	0.40%
2021/10/19	5	11.45	0	0.00	11.75	5	3,577	0.14%
2021/10/18	2	12.08	2	11.50	11.40	0	3,533	0.00%
2021/10/15	1	12.00	1	12.20	11.95	0	3,278	0.00%
2021/10/14	1	12.55	1	12.60	12.15	0	3,193	0.00%
2021/10/12	1	12.40	0	0.00	12.25	1	3,061	0.03%
2021/10/06	0	0.00	10	12.25	12.10	-10	2,962	-0.34%
2021/10/05	13	12.56	10	12.10	12.55	3	2,939	0.10%
2021/10/01	0	0.00	16	12.81	12.95	-16	2,871	-0.56%
2021/09/30	10	12.78	112	12.93	12.95	-102	2,835	-3.60%	大賣/鉅額交易
2021/09/29	303	13.00	189	13.10	13.10	114	2,791	4.08%	大買/大賣/鉅額交易
2021/09/22	0	0.00	8	12.10	12.05	-8	2,588	-0.31%
2021/09/17	0	0.00	2	12.50	12.50	-2	2,571	-0.08%
2021/09/14	0	0.00	1	12.70	12.60	-1	2,549	-0.04%
2021/09/13	10	12.65	0	0.00	12.65	10	2,519	0.40%
2021/09/08	0	0.00	10	12.00	11.80	-10	2,443	-0.41%
2021/09/01	0	0.00	20	12.50	12.50	-20	2,212	-0.90%
2021/08/31	13	12.80	8	12.69	12.70	5	2,161	0.23%
2021/08/30	40	13.08	13	13.30	13.20	27	2,006	1.35%
2021/08/27	4	12.10	0	0.00	12.10	4	1,753	0.23%
2021/08/26	0	0.00	2	11.85	11.80	-2	1,692	-0.12%
2021/08/24	0	0.00	10	11.30	11.30	-10	1,647	-0.61%
2021/08/20	0	11.00	0	0.00	11.10	0	1,636	0.00%
2021/08/17	0	0.00	1	11.85	11.35	-1	1,557	-0.06%
2021/08/16	0	12.00	0	0.00	12.10	0	1,483	0.00%
2021/08/13	1	12.05	13	12.15	12.10	-12	1,395	-0.86%
2021/08/12	5	12.14	10	12.10	12.15	-5	1,318	-0.38%
2021/08/11	22	12.15	20	12.25	12.10	2	1,239	0.16%
2021/08/10	0	0.00	4	11.25	11.25	-4	991	-0.40%
2021/08/03	10	10.70	0	0.00	10.65	10	890	1.12%
2021/07/21	0	0.00	3	9.95	9.92	-3	765	-0.39%
2021/07/13	0	0.00	1	10.00	9.97	-1	1,040	-0.10%
2021/07/08	1	9.99	0	0.00	9.99	1	1,079	0.09%
2021/06/29	0	0.00	1	9.97	9.93	-1	1,156	-0.09%
2021/06/24	0	0.00	2	9.99	9.99	-2	1,164	-0.17%
2021/06/22	1	9.93	0	0.00	9.95	1	1,159	0.09%
2021/06/18	0	0.00	1	9.98	10.00	-1	1,166	-0.09%
2021/06/17	0	0.00	1	9.96	9.96	-1	1,166	-0.09%
2021/06/11	0	0.00	3	9.97	9.95	-3	1,185	-0.25%
2021/06/02	0	0.00	1	10.00	10.00	-1	1,206	-0.08%
2021/05/31	1	9.99	0	0.00	10.00	1	1,213	0.08%
2021/05/25	1	9.67	0	0.00	9.66	1	1,215	0.08%
2021/05/24	0	0.00	0	9.65	9.63	0	1,218	0.00%
2021/05/17	1	9.35	0	0.00	9.25	1	1,277	0.08%
2021/05/14	2	9.83	0	0.00	9.87	2	1,248	0.16%
2021/05/11	1	10.35	1	10.50	10.25	0	1,172	0.00%
2021/05/07	0	0.00	1	10.55	10.50	-1	1,147	-0.09%
2021/05/05	1	10.10	1	10.25	10.30	0	1,123	0.00%
2021/05/04	0	0.00	2	10.15	10.20	-2	1,121	-0.18%
2021/04/29	0	0.00	2	10.85	10.70	-2	1,074	-0.19%
2021/04/27	0	0.00	10	10.70	10.70	-10	1,058	-0.94%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/23	0	0.00	3	10.90	10.85	-3	1,023	-0.29%
2021/04/22	21	11.16	21	11.09	10.90	0	1,006	0.00%
2021/04/21	5	10.80	4	10.83	10.90	1	922	0.11%
2021/04/20	14	10.85	2	10.75	10.85	12	891	1.35%
2021/04/19	8	10.56	7	10.55	10.55	1	832	0.12%
2021/04/14	0	0.00	2	10.25	10.15	-2	810	-0.25%
2021/04/13	0	0.00	5	10.32	10.30	-5	803	-0.62%
2021/03/30	0	10.00	0	0.00	10.00	0	749	0.00%
2021/03/24	0	0.00	15	10.03	10.05	-15	743	-2.02%
2021/03/18	7	10.19	5	10.15	10.15	2	742	0.27%
2021/03/17	0	0.00	2	10.15	10.05	-2	747	-0.27%
2021/03/16	2	10.20	0	0.00	10.20	2	755	0.26%
2021/03/12	0	0.00	5	10.05	10.05	-5	772	-0.65%
2021/03/05	0	0.00	1	10.00	10.10	-1	959	-0.10%
2021/03/04	1	9.94	0	0.00	10.05	1	1,171	0.09%
2021/02/24	3.8	10.10	0	0.00	10.10	3.8	1,331	0.29%
2021/02/23	3	9.98	2	10.18	10.20	1	1,322	0.08%
2021/02/22	1	9.81	0	0.00	9.94	1	1,274	0.08%
2021/02/19	1	9.83	0	0.00	9.89	1	1,241	0.08%
2021/02/18	2	9.88	0	0.00	9.87	2	1,236	0.16%
2021/02/03	1	9.83	0	0.00	9.88	1	1,223	0.08%
2021/01/28	0	0.00	2	9.86	9.88	-2	1,209	-0.17%
2021/01/26	3	9.97	2	9.90	9.94	1	1,207	0.08%
2021/01/22	1	9.88	0	0.00	9.93	1	1,200	0.08%
2021/01/21	1	9.97	0	0.00	9.93	1	1,210	0.08%
2021/01/20	2	10.03	0	0.00	9.91	2	1,206	0.17%
2021/01/18	0	0.00	2	10.10	10.15	-2	1,192	-0.17%
2021/01/15	0	0.00	2	10.25	10.20	-2	1,191	-0.17%
2021/01/14	0	0.00	2	10.30	10.25	-2	1,183	-0.17%
2021/01/13	0	0.00	2	10.35	10.35	-2	1,190	-0.17%
2021/01/12	0	0.00	2	10.30	10.30	-2	1,186	-0.17%
2021/01/11	0	0.00	3	10.53	10.60	-3	1,178	-0.25%
2021/01/05	2	10.23	0	0.00	10.15	2	1,105	0.18%
2020/12/31	0	0.00	3	10.42	10.40	-3	1,093	-0.27%
2020/12/30	5	10.45	15	10.43	10.40	-10	1,089	-0.92%
2020/12/21	10	10.10	0	0.00	10.10	10	1,049	0.95%
2020/12/17	10	10.40	10	10.23	10.20	0	1,049	0.00%
2020/12/16	0	0.00	4	10.23	10.30	-4	1,073	-0.37%
2020/12/10	0	0.00	11	10.25	10.15	-11	1,054	-1.04%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	2	10.15	0	0.00	10.10	2	1,043	0.19%
2020/12/07	4	10.43	7	10.33	10.40	-3	1,037	-0.29%
2020/12/04	3	10.35	0	0.00	10.35	3	1,029	0.29%
2020/12/03	6	10.38	0	0.00	10.40	6	1,009	0.59%
2020/12/02	13	10.89	3	10.67	10.65	10	978	1.02%
2020/12/01	19	11.07	14	10.93	11.00	5	917	0.55%
2020/11/30	6	11.93	3	11.88	11.55	3	840	0.36%
2020/11/27	18	10.65	23	10.84	11.20	-5	621	-0.80%
2020/11/26	20	10.05	1	10.10	10.20	19	460	4.12%
2020/11/25	3	9.97	0	0.00	9.98	3	441	0.68%
2020/11/20	0	0.00	1	9.81	9.87	-1	430	-0.23%
2020/11/18	2	9.85	0	0.00	9.83	2	435	0.46%
2020/11/17	0	0.00	2	9.82	9.84	-2	435	-0.46%
2020/10/30	1	9.68	0	0.00	9.65	1	513	0.19%
2020/10/20	1	9.87	0	0.00	9.80	1	522	0.19%
2020/10/16	1	9.85	0	0.00	9.86	1	516	0.19%
2020/09/24	0	0.00	2	9.85	9.82	-2	615	-0.32%
2020/09/23	1	9.99	0	0.00	10.00	1	606	0.16%
2020/09/21	1	10.10	1	10.30	10.10	0	598	0.00%
2020/09/04	2	10.08	0	0.00	10.05	2	594	0.34%
2020/08/25	0	0.00	2	10.10	10.10	-2	594	-0.34%
2020/08/20	1	9.86	0	0.00	10.00	1	601	0.17%
2020/08/19	0	0.00	2	10.20	10.25	-2	629	-0.32%
2020/08/17	1	9.87	1	9.83	10.00	0	610	0.00%
2020/08/06	2	9.79	10	9.79	9.78	-8	599	-1.34%
2020/07/28	1	9.72	0	0.00	9.68	1	615	0.16%
2020/07/13	1	10.00	0	0.00	10.05	1	609	0.16%
2020/07/10	4	9.99	0	0.00	10.05	4	609	0.66%
2020/07/08	1	10.15	0	0.00	10.15	1	600	0.17%
2020/07/07	0	0.00	1	10.25	10.25	-1	599	-0.17%
2020/07/06	0	0.00	4	10.51	10.55	-4	588	-0.68%
2020/07/02	10	10.30	0	0.00	10.25	10	545	1.83%
2020/07/01	1	10.15	0	0.00	10.20	1	541	0.18%
2020/06/30	3	10.12	0	0.00	10.15	3	540	0.55%
2020/05/26	0	0.00	1.1	10.40	10.45	-1.1	700	-0.16%
2020/05/19	0	0.00	3	9.77	9.80	-3	673	-0.45%
2020/05/14	2	9.79	0	0.00	9.73	2	682	0.29%
2020/05/13	2	9.83	0	0.00	9.85	2	680	0.29%
2020/05/11	0	0.00	1	9.95	9.94	-1	698	-0.14%
2020/05/06	1	9.53	0	0.00	9.54	1	691	0.14%
2020/05/04	1	9.55	0	0.00	9.42	1	714	0.14%
2020/04/10	2	9.20	2	9.27	9.29	0	773	0.00%
2020/04/08	0	0.00	9	8.93	9.05	-9	771	-1.17%
2020/03/31	2	8.76	2	8.82	8.83	0	784	0.00%
2020/03/26	3	8.86	0	0.00	8.78	3	784	0.38%
2020/03/19	20	7.88	3	7.88	7.88	17	894	1.90%
2020/03/13	0	0.00	11	9.17	9.37	-11	850	-1.29%
2020/03/12	0	0.00	1	10.00	10.00	-1	822	-0.12%
2020/03/09	1	10.70	0	0.00	10.60	1	792	0.13%
2020/03/05	2	11.00	1	11.15	11.10	1	779	0.13%
2020/03/02	1	11.05	0	0.00	11.15	1	816	0.12%
2020/02/17	1	11.50	0	0.00	11.65	1	770	0.13%
2020/02/14	1	11.70	0	0.00	11.75	1	759	0.13%
2020/02/11	1	11.65	0	0.00	11.65	1	747	0.13%
2020/02/07	2	11.55	0	0.00	11.75	2	744	0.27%
2020/02/06	2	11.58	2	11.70	11.80	0	756	0.00%
2020/02/05	5	11.52	0.3	11.65	11.60	4.7	765	0.61%
2020/02/04	2	11.63	0	0.00	11.70	2	748	0.27%
2020/02/03	1	11.35	0	0.00	11.75	1	741	0.13%
2020/01/31	1	11.95	0	0.00	11.95	1	722	0.14%
2020/01/30	1	12.00	5	11.90	11.90	-4	717	-0.56%
2020/01/16	0	0.00	2	12.70	12.85	-2	725	-0.28%
2020/01/13	2	12.45	0	0.00	12.55	2	833	0.24%
2020/01/03	0	0.00	3	12.90	12.90	-3	971	-0.31%
2020/01/02	0	0.00	1	12.95	12.95	-1	968	-0.10%
2019/12/25	0	0.00	7	12.90	12.90	-7	949	-0.74%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/20	1	13.05	0	0.00	13.00	1	931	0.11%
2019/12/19	0	0.00	4	13.00	13.00	-4	911	-0.44%
2019/12/18	0	0.00	2	13.05	13.05	-2	901	-0.22%
2019/12/17	16	12.88	11	12.92	12.85	5	852	0.59%
2019/12/16	0	0.00	2	12.83	12.85	-2	793	-0.25%
2019/12/11	7	12.88	5	12.75	12.65	2	784	0.25%
2019/12/09	0	0.00	3	12.65	12.60	-3	761	-0.39%
2019/12/05	0	0.00	6.1	12.45	12.45	-6.1	735	-0.83%
2019/12/04	0	0.00	0.2	12.60	12.45	-0.2	736	-0.02%
2019/12/02	0	0.00	6	12.60	12.50	-6	733	-0.82%
2019/11/29	5	13.10	7	13.09	12.60	-2	733	-0.27%
2019/11/25	0	0.00	0.6	12.40	12.35	-0.6	698	-0.08%
2019/11/22	0	0.00	2	12.25	12.25	-2	698	-0.29%
2019/11/21	0	0.00	5	12.25	12.25	-5	702	-0.71%
2019/11/20	1	12.30	5	12.35	12.35	-4	705	-0.57%
2019/11/15	0	0.00	2	12.25	12.25	-2	722	-0.28%
2019/11/13	0	0.00	1	12.25	12.40	-1	725	-0.14%
2019/11/12	1	12.20	0	0.00	12.25	1	731	0.14%
2019/11/06	0	0.00	2	12.55	12.55	-2	737	-0.27%
2019/11/05	1	12.65	0	0.00	12.55	1	736	0.14%
2019/11/04	4	12.53	5	12.63	12.60	-1	728	-0.14%
2019/10/31	0	0.00	2	12.25	12.25	-2	720	-0.28%
2019/10/30	6	12.37	2	12.40	12.40	4	727	0.55%
2019/10/29	2	12.25	11	12.25	12.25	-9	728	-1.24%
2019/10/28	1	12.25	0	0.00	12.30	1	726	0.14%
2019/10/25	1	12.35	0	0.00	12.35	1	728	0.14%
2019/10/24	6	12.45	0	0.00	12.55	6	711	0.84%
2019/10/23	1	12.65	0	0.00	12.65	1	690	0.14%
2019/10/22	2	12.85	1	12.80	12.85	1	685	0.15%
2019/10/21	21	12.97	3	12.97	12.90	18	674	2.67%
2019/10/18	3	12.28	2	12.30	12.30	1	577	0.17%
2019/10/17	22	12.35	15	12.68	12.65	7	516	1.35%
2019/10/16	4	12.20	14	12.30	12.30	-10	444	-2.25%
2019/10/15	0	0.00	0.1	12.15	12.15	-0.1	442	-0.03%
2019/10/07	0	0.00	8	12.01	11.95	-8	448	-1.78%
2019/09/27	2	11.78	0	0.00	11.80	2	486	0.41%
2019/09/20	10	11.76	10	11.73	11.65	0	550	0.00%
2019/09/17	0	0.00	1	11.85	11.85	-1	585	-0.17%
2019/09/10	1	11.55	0	0.00	11.65	1	594	0.17%
2019/09/02	0	0.00	6	11.53	11.70	-6	622	-0.96%
2019/08/29	0	0.00	10	11.25	11.30	-10	626	-1.60%
2019/08/28	3	11.28	0	0.00	11.20	3	627	0.48%
2019/08/26	1	11.25	0	0.00	11.25	1	638	0.16%
2019/08/21	4	11.46	0	0.00	11.40	4	739	0.54%
2019/08/20	2	11.40	2.6	11.51	11.50	-0.6	764	-0.07%
2019/08/19	2	11.50	0	0.00	11.50	2	764	0.26%
2019/08/14	1	11.70	0	0.00	11.65	1	771	0.13%
2019/08/13	2	11.80	0	0.00	11.75	2	767	0.26%
2019/08/12	2	11.90	0.4	12.00	11.85	1.6	761	0.20%
2019/08/02	10	12.15	0	0.00	12.15	10	733	1.36%
2019/08/01	0	0.00	2	12.20	12.20	-2	725	-0.28%
2019/07/31	0	0.00	2.3	12.10	12.10	-2.3	715	-0.32%
2019/07/30	0	0.00	3.8	12.03	12.05	-3.8	709	-0.54%
2019/07/23	2	12.03	0	0.00	12.00	2	716	0.28%
2019/07/16	0	0.00	2	12.35	12.35	-2	689	-0.29%
2019/07/09	0	0.00	1	12.20	12.20	-1	673	-0.15%
2019/07/05	0	0.00	5	12.18	12.20	-5	662	-0.75%
2019/07/04	0	0.00	22	11.91	12.05	-22	653	-3.37%
2019/07/03	10	12.35	0	0.00	12.35	10	636	1.57%
2019/07/02	10	12.40	0	0.00	12.40	10	620	1.61%
2019/06/27	0	0.00	20	12.45	12.40	-20	593	-3.37%
2019/06/26	20	12.43	2	12.45	12.45	18	580	3.10%
2019/06/25	0	0.00	2	12.35	12.35	-2	577	-0.35%
2019/06/24	1	12.30	0	0.00	12.30	1	572	0.17%
2019/06/11	2	12.10	0	0.00	12.10	2	544	0.37%
2019/06/03	0	0.00	1	12.25	12.30	-1	533	-0.19%
2019/05/31	5	12.30	5.4	12.27	12.25	-0.4	531	-0.07%
2019/05/30	3	12.27	1.3	12.28	12.20	1.7	521	0.33%
2019/05/29	0	0.00	6	12.48	12.45	-6	507	-1.18%
2019/05/28	7	12.32	5	12.24	12.40	2	454	0.44%
2019/05/22	0	0.00	1	11.80	11.75	-1	376	-0.27%
2019/05/20	0	0.00	1	11.50	11.50	-1	359	-0.28%
2019/05/06	0	0.00	30	11.70	11.70	-30	356	-8.42%
2019/04/17	0	0.00	30	11.88	11.90	-30	335	-8.93%
2019/04/11	0	0.00	10	11.80	11.80	-10	379	-2.63%
2019/03/29	0	0.00	2	12.00	11.95	-2	435	-0.46%
2019/03/28	2	11.83	0	0.00	11.95	2	435	0.46%
2019/03/22	0	0.00	23	11.75	11.80	-23	423	-5.44%
2019/03/20	1	11.80	20	11.75	11.80	-19	424	-4.48%
2019/03/13	0	0.00	3	11.80	11.85	-3	438	-0.68%
2019/03/12	2	11.80	0	0.00	11.80	2	439	0.46%
2019/03/11	4	11.94	0	0.00	11.90	4	461	0.87%
2019/03/07	0	0.00	27	12.09	12.05	-27	482	-5.59%
2019/03/04	3	12.08	0	0.00	12.05	3	501	0.60%
2019/02/25	3	12.05	0	0.00	12.15	3	506	0.59%
2019/02/14	0	0.00	0.1	12.35	12.30	-0.1	530	-0.02%
2019/02/13	1	12.20	0	0.00	12.25	1	530	0.19%
2019/02/12	1	12.15	0	0.00	12.25	1	532	0.19%
2019/02/11	2	12.10	2	12.20	12.25	0	538	0.00%
2019/01/28	0.2	12.15	0	0.00	12.20	0.2	546	0.03%
2019/01/23	0	0.00	0.6	12.20	12.30	-0.6	559	-0.11%
2019/01/15	1	12.20	0	0.00	12.25	1	605	0.17%
2019/01/10	1	12.40	0	0.00	12.40	1	688	0.15%
2019/01/08	10	12.57	0	0.00	12.45	10	709	1.41%
2019/01/07	12	12.44	0	0.00	12.40	12	709	1.69%
2019/01/04	0	0.00	2	12.63	12.45	-2	716	-0.28%
2019/01/03	0	0.00	2	12.55	12.55	-2	737	-0.27%
2019/01/02	1	12.20	0	0.00	12.35	1	760	0.13%
2018/12/28	2	12.60	5	12.55	12.35	-3	817	-0.37%
2018/12/26	1	11.70	2	11.70	11.75	-1	887	-0.11%
2018/12/25	0	0.00	2	11.75	11.65	-2	913	-0.22%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,466	-0.07%
2018/12/07	1	12.00	2	12.10	11.95	-1	1,532	-0.07%
2018/12/06	1	11.90	0	0.00	11.80	1	1,581	0.06%
2018/12/04	5	12.26	0	0.00	12.15	5	1,646	0.30%
2018/12/03	10	12.65	0	0.00	12.60	10	1,739	0.57%
2018/11/23	0	0.00	2	12.60	12.55	-2	2,522	-0.08%
2018/11/21	0	0.00	1	12.40	12.45	-1	2,606	-0.04%
2018/11/08	0	0.00	3	12.65	12.65	-3	2,633	-0.11%
2018/11/06	0	0.00	2	12.20	12.25	-2	2,644	-0.08%
2018/10/31	0	0.00	50	11.65	11.70	-50	2,638	-1.90%
2018/10/26	0	0.00	1	12.00	11.95	-1	2,624	-0.04%
2018/10/23	0	0.00	2	12.80	12.70	-2	2,586	-0.08%
2018/10/22	2	12.70	2	12.90	12.90	0	2,586	0.00%
2018/10/19	0	0.00	4	12.98	13.05	-4	2,581	-0.15%
2018/10/12	1	12.90	0	0.00	13.00	1	2,506	0.04%
2018/10/11	0	0.00	1	12.95	12.90	-1	2,492	-0.04%
2018/10/09	0	0.00	3	13.45	13.40	-3	2,452	-0.12%
2018/10/05	0	0.00	23	13.36	13.25	-23	2,364	-0.97%
2018/10/04	4	13.83	2	13.90	13.70	2	2,300	0.09%
2018/10/03	0	0.00	10	14.15	14.05	-10	2,304	-0.43%
2018/10/02	19	14.53	7	14.30	14.30	12	2,314	0.52%
2018/09/28	10	14.30	0	0.00	14.40	10	2,333	0.43%
2018/09/26	0	0.00	2	14.45	14.45	-2	2,287	-0.09%
2018/09/25	2	14.50	5	14.75	14.50	-3	2,266	-0.13%
2018/09/21	20	14.05	24	14.17	14.35	-4	2,131	-0.19%
2018/09/20	0	0.00	6	14.08	13.90	-6	2,032	-0.30%
2018/09/19	1	13.70	14	13.83	13.90	-13	1,986	-0.65%
2018/09/18	10	13.68	0	0.00	13.30	10	1,934	0.52%
2018/09/17	10	13.20	3	13.42	13.40	7	1,916	0.37%
2018/09/14	0	0.00	5	13.20	13.15	-5	1,893	-0.26%
2018/09/13	3	13.25	3	13.43	13.30	0	1,870	0.00%
2018/09/12	1	12.80	11	12.67	12.90	-10	1,831	-0.55%
2018/09/11	2	13.08	0	0.00	13.10	2	1,785	0.11%
2018/09/10	2	13.10	3	12.87	13.00	-1	1,756	-0.06%
2018/09/07	6	13.50	4	13.44	13.30	2	1,721	0.12%
2018/09/06	0	0.00	54	13.99	14.05	-54	1,612	-3.35%
2018/09/05	7	13.96	15	13.97	14.10	-8	1,557	-0.51%
2018/09/04	111	13.80	75	13.88	13.90	36	1,447	2.49%	大買/
2018/09/03	55	12.79	21.2	13.30	13.30	33.8	1,180	2.86%
2018/08/31	15	11.96	4	11.83	12.10	11	1,006	1.09%
2018/08/30	1	11.35	0	0.00	11.40	1	848	0.12%
2018/08/29	0	0.00	2	11.35	11.35	-2	846	-0.24%
2018/08/28	0	0.00	9	11.03	11.20	-9	820	-1.10%
2018/08/15	1	10.50	0	0.00	10.45	1	842	0.12%
2018/08/02	0	0.00	28	10.70	10.70	-28	959	-2.92%
2018/07/30	0	0.00	1	10.70	10.70	-1	987	-0.10%
2018/07/25	0	0.00	1	10.85	10.80	-1	1,030	-0.10%
2018/07/24	0	0.00	1	10.80	10.75	-1	1,132	-0.09%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/12	0	0.00	11	10.35	10.35	-11	1,216	-0.90%
2018/07/11	11	10.45	0	0.00	10.45	11	1,222	0.90%
2018/07/10	0	0.00	2	10.45	10.35	-2	1,167	-0.17%
2018/07/09	2	11.05	2	11.10	11.05	0	1,132	0.00%
2018/07/06	3	11.00	0	0.00	10.95	3	1,105	0.27%
2018/07/05	0	0.00	5	11.10	11.00	-5	1,090	-0.46%
2018/06/19	0	0.00	8	11.15	11.20	-8	1,036	-0.77%
2018/06/15	8	11.30	0	0.00	11.25	8	1,027	0.78%
2018/06/14	0	0.00	1	11.20	11.25	-1	1,021	-0.10%
2018/06/08	1	11.65	0	0.00	11.65	1	1,000	0.10%
2018/06/01	2	11.50	3	11.43	11.45	-1	989	-0.10%
2018/05/31	0	0.00	2.2	11.29	11.30	-2.2	966	-0.23%
2018/05/30	0	0.00	1	11.05	11.15	-1	955	-0.10%
2018/05/28	0	0.00	5.1	11.20	11.25	-5.1	941	-0.54%
2018/05/25	0	0.00	4	11.20	11.15	-4	933	-0.43%
2018/05/23	2	11.20	2	11.28	11.10	0	922	0.00%
2018/05/18	2	10.95	0	0.00	11.00	2	849	0.24%
2018/05/17	0	0.00	2	10.85	10.95	-2	826	-0.24%
2018/05/16	2	10.90	1	10.90	10.85	1	824	0.12%
2018/05/03	4	10.85	0	0.00	10.90	4	832	0.48%
2018/05/02	2	10.85	0	0.00	10.90	2	827	0.24%
2018/04/30	6	10.84	1	10.90	10.85	5	809	0.62%
2018/04/27	0	0.00	2	10.68	10.60	-2	709	-0.28%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/09	0	0.00	2	10.48	10.55	-2	802	-0.25%
2018/04/02	4	10.50	1	10.50	10.50	3	811	0.37%
2018/03/31	0	0.00	1.2	10.44	10.45	-1.2	802	-0.15%
2018/03/30	0	0.00	2	10.30	10.30	-2	797	-0.25%
2018/03/29	2	10.25	0	0.00	10.25	2	795	0.25%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/21	20	10.35	0	0.00	10.35	20	838	2.39%
2018/03/20	2	10.33	0	0.00	10.30	2	839	0.24%
2018/03/16	0	0.00	2	10.45	10.45	-2	826	-0.24%
2018/03/14	2	10.50	4	10.48	10.50	-2	817	-0.24%
2018/03/13	0	0.00	2	10.53	10.50	-2	814	-0.25%
2018/03/12	1	10.25	0	0.00	10.20	1	788	0.13%
2018/03/09	0	0.00	2	10.25	10.30	-2	777	-0.26%
2018/03/06	0	0.00	3	10.30	10.30	-3	778	-0.39%
2018/02/21	2	10.10	0	0.00	10.10	2	782	0.26%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/02/09	1	9.89	0	0.00	10.10	1	781	0.13%
2018/02/06	7	9.94	0	0.00	9.98	7	768	0.91%
2018/02/05	2	10.33	10	10.30	10.35	-8	737	-1.08%
2018/01/30	1	10.40	0	0.00	10.40	1	728	0.14%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/23	1	10.40	3	10.40	10.40	-2	711	-0.28%
2018/01/22	2	10.45	2	10.45	10.40	0	736	0.00%
2018/01/19	1	10.55	0	0.00	10.55	1	780	0.13%
2018/01/18	1	10.65	5	10.70	10.65	-4	772	-0.52%
2018/01/17	5	10.65	1	10.70	10.75	4	764	0.52%
2018/01/16	1	10.65	1	10.70	10.65	0	746	0.00%
2018/01/12	1	10.65	0	0.00	10.70	1	721	0.14%
2018/01/11	1	10.65	0	0.00	10.65	1	718	0.14%
2018/01/10	0	0.00	7	10.74	10.70	-7	708	-0.99%
2018/01/09	12	10.60	0	0.00	10.65	12	694	1.73%
2018/01/08	5	10.89	6	10.69	10.90	-1	675	-0.15%
2018/01/05	5	10.50	0	0.00	10.55	5	608	0.82%
2018/01/02	3	10.27	0	0.00	10.35	3	555	0.54%