基泰 (2538)-統一-中壢券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	40	16.01	15.90	-40	1,218	-3.28%
2024/04/26	2	15.65	0	0.00	15.80	2	1,161	0.17%
2024/04/22	40	15.79	2	15.55	15.25	38	1,127	3.37%
2024/04/18	2	15.80	1	15.40	15.65	1	1,016	0.10%
2024/04/15	0	0.00	2	15.15	15.35	-2	919	-0.22%
2024/04/12	0	0.00	2	15.15	15.10	-2	909	-0.22%
2024/04/03	0	0.00	2	14.60	14.70	-2	914	-0.22%
2024/04/01	1	14.55	0	0.00	14.55	1	903	0.11%
2024/03/29	1	15.05	0	0.00	15.00	1	854	0.12%
2024/03/19	1	15.30	0	0.00	15.30	1	937	0.11%
2024/03/13	0	0.00	3	16.10	16.20	-3	1,024	-0.29%
2024/03/05	0	0.00	1	15.85	15.90	-1	1,139	-0.09%
2024/02/23	1	15.55	0	0.00	15.70	1	1,386	0.07%
2024/02/16	1	15.35	0	0.00	15.40	1	1,471	0.07%
2024/02/15	1	15.30	0	0.00	15.30	1	1,505	0.07%
2024/01/12	1	15.85	0	0.00	15.85	1	1,934	0.05%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/11	1	16.15	0	0.00	16.10	1	5,466	0.02%
2023/12/04	1	16.20	0	0.00	16.35	1	6,369	0.02%
2023/11/29	1	16.30	1	16.70	16.70	0	6,255	0.00%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/11/08	0	0.00	3	15.05	15.15	-3	6,377	-0.05%
2023/11/07	0	0.00	2	15.25	15.30	-2	6,425	-0.03%
2023/11/03	1	15.00	0	0.00	15.20	1	6,394	0.02%
2023/10/31	2	15.15	0	0.00	15.05	2	6,319	0.03%
2023/10/24	1	14.85	0	0.00	14.80	1	6,159	0.02%
2023/10/20	0	0.00	2	14.65	14.80	-2	6,110	-0.03%
2023/10/18	0	0.00	2	14.43	14.60	-2	6,064	-0.03%
2023/10/17	2	14.28	0	0.00	14.40	2	6,029	0.03%
2023/10/16	0	0.00	2	14.38	14.35	-2	5,994	-0.03%
2023/10/13	1	14.40	0	0.00	14.25	1	5,950	0.02%
2023/10/12	0	0.00	4	14.43	14.50	-4	5,839	-0.07%
2023/10/11	2	15.15	1	15.30	15.15	1	5,675	0.02%
2023/10/06	1	15.35	0	0.00	15.40	1	5,520	0.02%
2023/10/05	11	16.29	6	15.93	16.00	5	5,245	0.10%
2023/10/03	0	0.00	41	15.78	15.95	-41	3,801	-1.08%
2023/09/28	0	0.00	3	14.18	14.30	-3	3,471	-0.09%
2023/09/27	0	0.00	1	13.85	14.40	-1	3,390	-0.03%
2023/09/26	0	0.00	11	14.18	13.90	-11	3,198	-0.34%
2023/09/25	10	13.20	0	0.00	13.15	10	2,952	0.34%
2023/09/22	1	12.95	0	0.00	12.85	1	2,901	0.03%
2023/09/21	2	13.25	0	0.00	13.30	2	2,830	0.07%
2023/09/20	0	0.00	1	13.30	13.35	-1	2,767	-0.04%
2023/09/18	1	12.95	0	0.00	12.90	1	2,597	0.04%
2023/09/14	2	12.75	0	0.00	12.80	2	2,413	0.08%
2023/09/13	0	0.00	16	12.68	12.85	-16	2,297	-0.70%
2023/09/12	16	12.54	1	12.65	12.60	15	2,077	0.72%
2023/09/11	4	12.05	0	0.00	12.05	4	1,336	0.30%
2023/08/29	0	0.00	2	14.80	14.90	-2	1,126	-0.18%
2023/08/25	2	15.10	0	0.00	15.00	2	1,099	0.18%
2023/08/23	0	0.00	2	15.30	15.65	-2	951	-0.21%
2023/06/29	10	12.90	0	0.00	12.90	10	682	1.47%
2023/06/27	10	12.98	0	0.00	12.90	10	678	1.47%
2023/06/09	0	0.00	10	13.15	13.15	-10	713	-1.40%
2023/06/02	10	13.00	0	0.00	13.00	10	727	1.37%
2023/05/19	0	0.00	10	12.85	12.85	-10	720	-1.39%
2023/05/16	10	13.10	0	0.00	13.00	10	704	1.42%
2023/03/29	0	12.70	0	0.00	12.60	0	580	0.00%
2023/02/03	10	13.00	0	0.00	13.05	10	457	2.19%
2022/10/04	1	12.50	1	12.60	12.70	0	1,415	0.00%
2022/09/26	0	0.00	2	13.70	13.70	-2	1,272	-0.16%
2022/08/30	2	14.45	0	0.00	14.40	2	1,313	0.15%
2022/08/16	0	0.00	1	13.60	13.70	-1	1,160	-0.09%
2022/07/11	0	0.00	1	12.45	12.45	-1	1,242	-0.08%
2022/07/01	2	13.38	0	0.00	12.75	2	1,311	0.15%
2022/04/11	0	0.00	3	13.25	13.15	-3	1,334	-0.22%
2022/03/28	0	0.00	2	12.55	12.50	-2	1,296	-0.15%
2022/03/22	3	12.98	0	0.00	12.90	3	1,422	0.21%
2022/03/21	0	0.00	5	12.85	12.90	-5	1,453	-0.34%
2022/03/17	2	13.35	2	13.30	13.25	0	1,402	0.00%
2022/02/09	0	0.00	2	12.30	12.35	-2	2,495	-0.08%
2022/02/07	0	0.00	3	12.25	12.20	-3	2,723	-0.11%
2021/12/24	5	12.35	0	0.00	12.35	5	4,972	0.10%
2021/12/09	0	0.00	10	13.80	13.25	-10	4,986	-0.20%
2021/11/25	0	0.00	3	14.15	14.65	-3	4,662	-0.06%
2021/11/17	0	0.00	15	13.00	13.00	-15	4,712	-0.32%
2021/11/15	15	13.15	0	0.00	13.15	15	4,675	0.32%
2021/11/11	10	13.10	0	0.00	12.95	10	4,753	0.21%
2021/11/10	0	0.00	5	13.25	13.10	-5	4,815	-0.10%
2021/11/02	0	0.00	5	13.20	13.15	-5	5,023	-0.10%
2021/11/01	3	12.50	0	0.00	12.55	3	4,959	0.06%
2021/10/28	0	0.00	1	13.10	13.30	-1	4,816	-0.02%
2021/10/26	6	13.10	0	0.00	13.10	6	4,820	0.12%
2021/10/25	1	13.60	0	0.00	13.60	1	4,787	0.02%
2021/10/22	1	13.80	7	14.68	14.45	-6	4,576	-0.13%
2021/10/21	0	0.00	14	13.33	13.50	-14	4,028	-0.35%
2021/10/07	2	12.30	0	0.00	12.20	2	2,995	0.07%
2021/10/06	5	12.45	0	0.00	12.10	5	2,962	0.17%
2021/10/01	0	0.00	1	12.85	12.95	-1	2,871	-0.03%
2021/09/30	2	12.90	0	0.00	12.95	2	2,835	0.07%
2021/09/23	0	0.00	1	12.20	12.25	-1	2,596	-0.04%
2021/09/16	0	0.00	10.1	12.30	12.20	-10.1	2,572	-0.39%
2021/09/13	0	0.00	0.2	12.60	12.65	-0.2	2,519	-0.01%
2021/09/07	1	12.25	0	0.00	12.35	1	2,392	0.04%
2021/09/06	2	12.73	3	12.95	12.35	-1	2,376	-0.04%
2021/09/03	0	0.00	2	12.35	12.45	-2	2,301	-0.09%
2021/09/02	5	12.20	0	0.00	12.20	5	2,256	0.22%
2021/08/31	3	12.80	0	0.00	12.70	3	2,161	0.14%
2021/08/30	4	13.30	8	13.30	13.20	-4	2,006	-0.20%
2021/08/18	5	11.25	0	0.00	11.50	5	1,601	0.31%
2021/08/13	0	0.00	4	12.10	12.10	-4	1,395	-0.29%
2021/08/09	0	0.00	2	11.00	11.10	-2	956	-0.21%
2021/08/02	0	0.00	2	10.55	10.65	-2	900	-0.22%
2021/07/30	7	10.73	20	10.90	10.60	-13	900	-1.44%
2021/07/29	60	10.50	40	10.50	10.60	20	797	2.51%
2021/07/20	0	0.00	1	9.96	9.95	-1	790	-0.13%
2021/05/06	0	0.00	0.1	10.40	10.25	-0.1	1,129	-0.01%
2021/04/29	2	10.85	0	0.00	10.70	2	1,074	0.19%
2021/04/28	0	0.00	20	10.75	10.80	-20	1,057	-1.89%
2021/04/20	2	10.80	0	0.00	10.85	2	891	0.22%
2021/04/19	0	0.00	10	10.55	10.55	-10	832	-1.20%
2021/04/14	0	0.00	30	10.17	10.15	-30	810	-3.70%
2021/04/13	30	10.30	2	10.30	10.30	28	803	3.48%
2021/04/08	20	10.05	0	0.00	10.10	20	759	2.63%
2021/03/30	0	0.00	5	10.00	10.00	-5	749	-0.67%
2021/03/23	0	0.00	10	10.10	10.05	-10	741	-1.35%
2021/03/22	0	0.00	22	10.05	10.10	-22	741	-2.97%
2021/03/19	2	10.05	0	0.00	10.05	2	742	0.27%
2021/02/26	1	9.96	0	0.00	9.95	1	1,341	0.07%
2021/02/23	21	10.09	19.7	10.33	10.20	1.3	1,322	0.10%
2021/02/22	1	9.81	1	9.92	9.94	0	1,274	0.00%
2021/02/02	0.4	9.76	0	0.00	9.82	0.4	1,222	0.04%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/08	1	10.30	0	0.00	10.10	1	1,043	0.10%
2020/12/07	1	10.30	5	10.41	10.40	-4	1,037	-0.39%
2020/12/04	1	10.45	0	0.00	10.35	1	1,029	0.10%
2020/12/03	4	10.56	2	10.45	10.40	2	1,009	0.20%
2020/12/02	2	10.78	1	10.85	10.65	1	978	0.10%
2020/12/01	2	11.05	0	0.00	11.00	2	917	0.22%
2020/11/27	5	11.12	0	0.00	11.20	5	621	0.80%
2020/08/17	0	0.00	10	9.98	10.00	-10	610	-1.64%
2020/08/12	10	9.83	0	0.00	9.83	10	599	1.67%
2020/08/10	0	0.00	10	9.88	9.83	-10	602	-1.66%
2020/08/06	10	9.79	0	0.00	9.78	10	599	1.67%
2020/06/15	1	10.00	7.1	10.00	9.98	-6.1	592	-1.02%
2020/06/12	5	10.04	4	10.10	10.00	1	594	0.17%
2020/06/11	1	10.30	1	10.20	10.25	0	593	0.01%
2020/06/10	1	10.40	1	10.55	10.45	0	599	0.00%
2020/06/08	5	10.35	0	0.00	10.40	5	669	0.75%
2020/06/04	5	10.40	0	0.00	10.40	5	671	0.74%
2020/05/26	0	0.00	10	10.55	10.45	-10	700	-1.43%
2020/03/24	0	0.00	2	8.36	8.35	-2	790	-0.25%
2020/03/16	10	9.10	0	0.00	9.07	10	859	1.16%
2020/03/12	1	9.98	0	0.00	10.00	1	822	0.12%
2020/03/10	5	10.35	0	0.00	10.45	5	799	0.63%
2020/03/09	1	10.55	0	0.00	10.60	1	792	0.13%
2020/03/02	1	11.00	0	0.00	11.15	1	816	0.12%
2020/02/26	5	11.45	0	0.00	11.35	5	793	0.63%
2020/02/12	1	11.60	0	0.00	11.70	1	756	0.13%
2020/02/06	0	0.00	15	11.60	11.80	-15	756	-1.98%
2020/02/05	1	11.45	0	0.00	11.60	1	765	0.13%
2020/01/20	0	0.00	1	12.75	12.75	-1	693	-0.14%
2020/01/14	1	12.50	0	0.00	12.50	1	732	0.14%
2020/01/08	1	12.55	0	0.00	12.55	1	977	0.10%
2019/12/30	0	0.00	2	12.90	12.90	-2	974	-0.21%
2019/12/20	7	13.05	0	0.00	13.00	7	931	0.75%
2019/12/18	0	0.00	6	13.00	13.05	-6	901	-0.67%
2019/12/17	0	0.00	8	12.85	12.85	-8	852	-0.94%
2019/12/13	1	12.60	0	0.00	12.65	1	776	0.13%
2019/12/10	0	0.00	5	12.55	12.60	-5	764	-0.65%
2019/12/09	0	0.00	5	12.70	12.60	-5	761	-0.66%
2019/12/03	2	12.40	0	0.00	12.50	2	735	0.27%
2019/11/29	2	12.75	0	0.00	12.60	2	733	0.27%
2019/11/12	2	12.20	0	0.00	12.25	2	731	0.27%
2019/11/11	2	12.55	0	0.00	12.35	2	730	0.27%
2019/10/29	0	0.00	2	12.20	12.25	-2	728	-0.27%
2019/10/25	0	0.00	4	12.50	12.35	-4	728	-0.55%
2019/10/24	0	0.00	1	12.65	12.55	-1	711	-0.14%
2019/10/23	1	12.70	3	12.65	12.65	-2	690	-0.29%
2019/10/22	1	12.75	0	0.00	12.85	1	685	0.15%
2019/10/21	2	12.90	0	0.00	12.90	2	674	0.30%
2019/10/18	0	0.00	95	12.20	12.30	-95	577	-16.45%
2019/10/16	3	12.20	0	0.00	12.30	3	444	0.68%
2019/10/09	3	11.90	0	0.00	11.80	3	442	0.68%
2019/10/08	1	11.95	0	0.00	11.95	1	445	0.22%
2019/09/20	1	11.70	0	0.00	11.65	1	550	0.18%
2019/07/31	0	0.00	5	12.10	12.10	-5	715	-0.70%
2019/07/05	0	0.00	20	12.15	12.20	-20	662	-3.02%
2019/07/04	20	11.95	45	11.90	12.05	-25	653	-3.83%
2019/07/02	0	0.00	10	12.40	12.40	-10	620	-1.61%
2019/07/01	0	0.00	5	12.35	12.30	-5	610	-0.82%
2019/06/27	50	12.43	0	0.00	12.40	50	593	8.43%
2019/06/17	10	12.30	0	0.00	12.30	10	556	1.80%
2019/05/31	1	12.20	0	0.00	12.25	1	531	0.19%
2019/05/28	0	0.00	2	12.18	12.40	-2	454	-0.44%
2019/04/24	0	0.00	3	11.83	11.85	-3	336	-0.89%
2019/03/07	0	0.00	2	12.05	12.05	-2	482	-0.41%
2019/01/28	0	0.00	1	12.20	12.20	-1	546	-0.18%
2019/01/15	0	0.00	4	12.20	12.25	-4	605	-0.66%
2019/01/14	0	0.00	1	12.20	12.20	-1	615	-0.16%
2019/01/07	0	0.00	2	12.40	12.40	-2	709	-0.28%
2019/01/04	11	12.53	9	12.75	12.45	2	716	0.28%
2019/01/03	0	0.00	2	12.55	12.55	-2	737	-0.27%
2018/12/28	10	12.65	4	12.44	12.35	6	817	0.73%
2018/12/03	0	0.00	5	12.70	12.60	-5	1,739	-0.29%
2018/11/26	0	0.00	6	12.70	12.60	-6	2,506	-0.24%
2018/11/16	12	12.45	0	0.00	12.50	12	2,635	0.46%
2018/10/23	0	0.00	1	12.75	12.70	-1	2,586	-0.04%
2018/10/22	1	12.75	0	0.00	12.90	1	2,586	0.04%
2018/10/05	1	13.35	0	0.00	13.25	1	2,364	0.04%
2018/09/26	0	0.00	1	14.35	14.45	-1	2,287	-0.04%
2018/09/25	1	14.50	0	0.00	14.50	1	2,266	0.04%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,131	-0.05%
2018/09/19	0	0.00	1	13.90	13.90	-1	1,986	-0.05%
2018/09/12	5	13.05	0	0.00	12.90	5	1,831	0.27%
2018/09/07	1	13.45	0	0.00	13.30	1	1,721	0.06%
2018/09/06	0	0.00	12	13.98	14.05	-12	1,612	-0.74%
2018/09/05	11	13.81	5	13.94	14.10	6	1,557	0.39%
2018/09/04	0	0.00	1	13.85	13.90	-1	1,447	-0.07%
2018/07/24	0	0.00	1	10.80	10.75	-1	1,132	-0.09%
2018/07/23	1	10.55	0	0.00	10.60	1	1,218	0.08%
2018/07/06	3	10.97	0	0.00	10.95	3	1,105	0.27%
2018/07/05	3	11.07	0	0.00	11.00	3	1,090	0.28%
2018/06/29	0	0.00	4	11.23	11.25	-4	1,074	-0.37%
2018/06/25	1	11.15	0	0.00	11.15	1	1,044	0.10%
2018/06/01	0	0.00	3	11.50	11.45	-3	989	-0.30%
2018/05/21	5	11.30	0	0.00	11.35	5	894	0.56%
2018/05/16	37	10.94	0	0.00	10.85	37	824	4.49%
2018/05/02	2	10.80	0	0.00	10.90	2	827	0.24%
2018/04/25	1	10.35	0	0.00	10.35	1	625	0.16%
2018/04/23	0.1	10.45	0	0.00	10.45	0.1	640	0.01%
2018/04/09	0	0.00	2	10.55	10.55	-2	802	-0.25%
2018/04/03	2	10.45	0	0.00	10.40	2	807	0.25%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/22	1	10.30	0	0.00	10.30	1	841	0.12%
2018/02/06	3	10.01	0	0.00	9.98	3	768	0.39%
2018/02/01	20	10.50	0	0.00	10.40	20	730	2.74%
2018/01/17	0	0.00	3	10.70	10.75	-3	764	-0.39%
2018/01/15	28	10.85	0	0.00	10.85	28	730	3.83%
2018/01/12	0	0.00	1	10.65	10.70	-1	721	-0.14%
2018/01/08	0	0.00	2	10.70	10.90	-2	675	-0.30%