基泰 (2538)-中國信託-永康券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.70
漲跌
▲0.15
漲幅
+0.85%
成交量
2,887張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	17.13	1	17.50	17.50	5	2,468	0.20%
2024/05/13	1	16.90	0	0.00	16.95	1	2,351	0.04%
2024/05/09	1	16.55	0	0.00	16.55	1	2,276	0.04%
2024/05/08	0	0.00	3	17.15	17.05	-3	2,222	-0.13%
2024/05/07	7	17.48	1	17.30	17.45	6	2,120	0.28%
2024/05/06	37	17.84	31	17.93	18.10	6	1,967	0.31%
2024/05/03	2	17.25	2	17.80	17.80	0	1,537	0.00%
2024/04/30	0	0.00	1	15.90	15.95	-1	1,253	-0.08%
2024/04/29	5	15.90	0	0.00	15.90	5	1,218	0.41%
2024/04/26	0	0.00	2	15.55	15.80	-2	1,161	-0.17%
2024/04/25	1	15.60	0	0.00	15.45	1	1,133	0.09%
2024/04/01	2	14.90	0	0.00	14.55	2	903	0.22%
2024/03/26	2	15.25	0	0.00	15.20	2	874	0.23%
2024/03/14	2	15.60	0	0.00	15.60	2	1,028	0.19%
2024/03/08	0	0.00	20	16.15	16.35	-20	1,055	-1.90%
2024/03/07	0	0.00	4	15.90	16.40	-4	1,116	-0.36%
2023/12/12	10	15.65	0	0.00	15.60	10	5,396	0.19%
2023/12/08	0	0.00	5	16.20	16.30	-5	5,616	-0.09%
2023/12/05	0	0.00	1	16.10	16.40	-1	6,379	-0.02%
2023/12/01	0	0.00	3	16.80	16.80	-3	6,297	-0.05%
2023/11/30	1	16.65	0	0.00	16.75	1	6,286	0.02%
2023/11/29	2	16.68	11	16.70	16.70	-9	6,255	-0.14%
2023/11/28	0	0.00	3	16.10	16.45	-3	6,205	-0.05%
2023/11/27	3	15.98	3	15.88	16.05	0	6,158	0.00%
2023/11/24	1	15.65	0	0.00	15.70	1	6,137	0.02%
2023/11/21	0	0.00	1	15.35	15.40	-1	6,119	-0.02%
2023/11/08	0	0.00	1	15.05	15.15	-1	6,377	-0.02%
2023/11/07	1	15.25	0	0.00	15.30	1	6,425	0.02%
2023/10/31	2	15.20	0	0.00	15.05	2	6,319	0.03%
2023/10/27	0	0.00	7	15.10	15.15	-7	6,245	-0.11%
2023/10/24	1	14.80	6	14.80	14.80	-5	6,159	-0.08%
2023/10/20	1	14.70	4	14.45	14.80	-3	6,110	-0.05%
2023/10/19	2	14.45	1	14.45	14.50	1	6,082	0.02%
2023/10/13	9	14.63	23	14.64	14.25	-14	5,950	-0.24%
2023/10/12	1	14.50	42	14.57	14.50	-41	5,839	-0.70%
2023/10/11	2	15.20	4	15.15	15.15	-2	5,675	-0.04%
2023/10/06	8	15.68	0	0.00	15.40	8	5,520	0.14%
2023/10/05	17	16.16	14	16.72	16.00	3	5,245	0.06%
2023/10/04	15	15.79	18	15.77	15.70	-3	4,148	-0.07%
2023/10/03	4	15.10	30	15.54	15.95	-26	3,801	-0.68%
2023/10/02	0	0.00	2	14.38	14.50	-2	3,522	-0.06%
2023/09/28	0	0.00	4	14.35	14.30	-4	3,471	-0.12%
2023/09/27	3	13.85	2	14.00	14.40	1	3,390	0.03%
2023/09/26	11	13.91	1	14.00	13.90	10	3,198	0.31%
2023/09/21	1	13.30	3	13.37	13.30	-2	2,830	-0.07%
2023/09/20	0	0.00	1	13.45	13.35	-1	2,767	-0.04%
2023/09/19	41	12.90	4	13.08	13.25	37	2,685	1.38%
2023/09/18	3	12.98	0	0.00	12.90	3	2,597	0.12%
2023/09/15	12	12.81	2	12.80	12.85	10	2,501	0.40%
2023/09/14	16	12.64	22	12.85	12.80	-6	2,413	-0.25%
2023/09/13	3	12.53	16	12.51	12.85	-13	2,297	-0.57%
2023/09/12	201	12.63	141	12.57	12.60	60	2,077	2.89%	大買/大賣/
2023/09/11	13	12.05	0	0.00	12.05	13	1,336	0.97%
2023/08/31	0	0.00	20	14.30	14.35	-20	1,160	-1.72%
2023/08/25	2	15.00	2	14.85	15.00	0	1,099	0.00%
2023/08/24	0	0.00	5	14.60	14.45	-5	1,062	-0.47%
2023/08/23	1	15.70	6	15.28	15.65	-5	951	-0.53%
2023/08/21	5	14.90	23	14.76	14.75	-18	845	-2.13%
2023/08/18	0	0.00	1	14.10	14.10	-1	782	-0.13%
2023/08/17	0	0.00	5	13.79	13.95	-5	750	-0.67%
2023/08/16	1	13.70	21	13.70	13.70	-20	721	-2.77%
2023/08/15	2	13.73	2	13.65	13.75	0	704	0.00%
2023/08/14	3	13.57	1	13.75	13.50	2	666	0.30%
2023/07/26	2	12.10	0	0.00	12.05	2	675	0.30%
2023/06/12	0	0.00	0.7	12.95	12.95	-0.7	712	-0.10%
2023/06/05	0.2	13.60	0	0.00	13.05	0.2	728	0.02%
2023/05/30	0.2	13.60	0	0.00	12.90	0.2	721	0.03%
2023/05/25	0.2	13.10	0	0.00	12.95	0.2	730	0.02%
2023/05/22	0.2	12.95	0	0.00	12.90	0.2	722	0.03%
2023/05/17	0	0.00	1	13.05	13.00	-1	712	-0.14%
2023/05/12	20	12.80	0	0.00	12.75	20	665	3.00%
2023/05/04	41	13.00	0	0.00	12.85	41	637	6.43%
2023/04/07	0	0.00	2	12.85	12.80	-2	595	-0.34%
2023/04/06	0	0.00	1	12.85	12.85	-1	598	-0.17%
2023/03/30	1	12.65	0	0.00	12.55	1	580	0.17%
2023/03/17	0	0.00	5	12.60	12.60	-5	575	-0.87%
2023/03/16	5	12.20	0	0.00	12.20	5	566	0.88%
2023/03/06	0	0.00	25	13.25	13.25	-25	484	-5.16%
2023/02/15	0	0.00	1	12.85	12.95	-1	473	-0.21%
2023/02/01	0	0.00	2	13.00	13.00	-2	466	-0.43%
2023/01/04	25	13.05	0	0.00	13.20	25	624	4.00%
2022/12/29	0	0.00	1	12.70	12.65	-1	691	-0.14%
2022/12/28	1	12.50	0	0.00	12.50	1	706	0.14%
2022/11/10	0	0.00	1	11.85	11.90	-1	1,505	-0.07%
2022/11/08	0	0.00	5	11.50	11.60	-5	1,521	-0.33%
2022/10/24	0	0.00	36	11.23	11.25	-36	1,621	-2.22%
2022/10/20	5	11.40	3	11.70	11.40	2	1,599	0.13%
2022/10/17	0	0.00	8	12.41	12.45	-8	1,564	-0.51%
2022/10/14	0	0.00	5	12.45	12.45	-5	1,554	-0.32%
2022/10/13	1	12.40	0	0.00	12.30	1	1,553	0.06%
2022/10/06	1	12.50	0	0.00	12.55	1	1,473	0.07%
2022/10/05	6	12.80	0	0.00	12.75	6	1,436	0.42%
2022/10/04	2	12.65	1	12.70	12.70	1	1,415	0.07%
2022/09/27	0	0.00	4	13.70	13.70	-4	1,219	-0.33%
2022/09/26	2	13.80	10	13.80	13.70	-8	1,272	-0.63%
2022/09/21	0	0.00	1	14.00	14.00	-1	1,366	-0.07%
2022/09/07	0	0.00	10	13.90	14.05	-10	1,329	-0.75%
2022/08/31	0	0.00	1	14.55	14.50	-1	1,321	-0.08%
2022/08/29	1	13.85	5	14.02	14.05	-4	1,336	-0.30%
2022/08/26	2	14.18	0	0.00	14.15	2	1,308	0.15%
2022/08/25	0	0.00	1	14.70	14.40	-1	1,278	-0.08%
2022/08/23	0	0.00	1	14.40	14.15	-1	1,232	-0.08%
2022/08/22	0	0.00	4	13.95	14.10	-4	1,161	-0.34%
2022/08/19	1	13.85	0	0.00	13.85	1	1,133	0.09%
2022/08/17	0	0.00	5	13.70	13.65	-5	1,120	-0.45%
2022/08/16	0	0.00	5	13.70	13.70	-5	1,160	-0.43%
2022/08/15	0	0.00	3	13.50	13.50	-3	1,157	-0.26%
2022/08/11	0	0.00	14	13.26	13.30	-14	1,170	-1.20%
2022/08/03	0	0.00	8	13.20	13.05	-8	1,216	-0.66%
2022/08/01	0	0.00	16	13.25	13.20	-16	1,221	-1.31%
2022/07/29	0	0.00	2	13.25	13.20	-2	1,232	-0.16%
2022/07/06	3	12.45	0	0.00	12.45	3	1,257	0.24%
2022/07/05	5	12.75	0	0.00	12.75	5	1,320	0.38%
2022/07/04	17	13.04	21	13.22	13.10	-4	1,355	-0.30%
2022/07/01	5	13.05	0	0.00	12.75	5	1,311	0.38%
2022/06/17	4	12.65	0	0.00	12.65	4	1,270	0.31%
2022/06/15	1	12.95	0	0.00	12.95	1	1,346	0.07%
2022/06/13	4	13.14	0	0.00	13.00	4	1,552	0.26%
2022/06/01	17	13.33	0	0.00	13.30	17	1,501	1.13%
2022/05/31	4	13.06	1	13.40	13.15	3	1,492	0.20%
2022/05/24	10	13.35	2	13.20	13.25	8	1,455	0.55%
2022/05/23	0	0.00	2	13.10	13.05	-2	1,428	-0.14%
2022/05/19	2	12.75	0	0.00	13.10	2	1,417	0.14%
2022/05/16	10	12.58	0	0.00	12.85	10	1,351	0.74%
2022/05/11	1	12.15	0	0.00	12.25	1	1,314	0.08%
2022/05/10	1	12.00	0	0.00	12.20	1	1,309	0.08%
2022/05/09	2	12.15	0	0.00	12.10	2	1,302	0.15%
2022/05/06	2	12.23	0	0.00	12.30	2	1,288	0.16%
2022/04/28	1	12.30	0	0.00	12.30	1	1,291	0.08%
2022/04/13	1	12.70	0	0.00	12.75	1	1,333	0.07%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	1	13.55	9	13.32	13.15	-8	1,334	-0.60%
2022/04/08	1	13.25	2	13.05	13.20	-1	1,313	-0.08%
2022/04/07	0	0.00	15	12.80	12.80	-15	1,282	-1.17%
2022/03/30	1	12.55	0	0.00	12.60	1	1,295	0.08%
2022/03/25	0	0.00	2	12.65	12.65	-2	1,313	-0.15%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/18	0	0.00	3	12.80	12.85	-3	1,469	-0.20%
2022/03/17	5	12.97	10	13.25	13.25	-5	1,402	-0.36%
2022/03/07	0	0.00	1	12.10	12.10	-1	1,671	-0.06%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/25	0	0.00	2	12.30	12.30	-2	2,252	-0.09%
2022/02/23	0	0.00	2	12.60	12.70	-2	2,265	-0.09%
2022/01/19	2	12.03	0	0.00	12.05	2	3,106	0.06%
2022/01/12	1	12.25	0	0.00	12.30	1	4,412	0.02%
2022/01/07	3	12.22	0	0.00	12.20	3	4,762	0.06%
2022/01/05	2	12.50	0	0.00	12.55	2	4,873	0.04%
2022/01/03	2	12.20	0	0.00	12.25	2	4,913	0.04%
2021/12/30	1	12.60	1	12.60	12.60	0	4,899	0.00%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/22	1	12.35	3	12.30	12.35	-2	5,110	-0.04%
2021/12/21	10	12.38	0	0.00	12.40	10	5,115	0.20%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	1	12.60	0	0.00	12.75	1	5,076	0.02%
2021/12/15	3	12.95	0	0.00	12.85	3	5,051	0.06%
2021/12/13	3	13.15	0	0.00	13.15	3	4,993	0.06%
2021/12/09	6	13.47	27	13.54	13.25	-21	4,986	-0.42%
2021/12/08	4	13.83	0	0.00	13.80	4	4,932	0.08%
2021/12/06	6	13.75	0	0.00	13.80	6	4,924	0.12%
2021/12/03	2	14.00	0	0.00	14.00	2	4,919	0.04%
2021/12/02	1	14.15	0	0.00	14.25	1	4,886	0.02%
2021/12/01	5	15.34	10	15.12	14.85	-5	4,861	-0.10%
2021/11/30	24	14.56	8	15.05	15.05	16	4,730	0.34%
2021/11/29	18	14.08	2	14.05	14.05	16	4,662	0.34%
2021/11/26	21	14.67	18	14.40	14.35	3	4,640	0.06%
2021/11/25	6	14.43	5	14.34	14.65	1	4,662	0.02%
2021/11/24	8	13.69	4	13.85	14.05	4	4,731	0.08%
2021/11/23	0	0.00	3	13.25	13.25	-3	4,709	-0.06%
2021/11/19	2	12.95	1	13.00	13.00	1	4,717	0.02%
2021/11/17	4	13.01	0	0.00	13.00	4	4,712	0.08%
2021/11/16	0	0.00	3	13.30	13.25	-3	4,679	-0.06%
2021/11/15	3	13.05	0	0.00	13.15	3	4,675	0.06%
2021/11/12	1	13.10	1	13.20	13.20	0	4,702	0.00%
2021/11/11	5	13.08	4	13.20	12.95	1	4,753	0.02%
2021/11/10	1	12.95	0	0.00	13.10	1	4,815	0.02%
2021/11/09	4	12.86	1	12.90	12.90	3	4,863	0.06%
2021/11/08	0	0.00	2	13.05	13.05	-2	4,921	-0.04%
2021/11/05	10	12.80	9	12.85	12.80	1	5,136	0.02%
2021/11/04	2	13.28	14	13.31	13.25	-12	5,041	-0.24%
2021/11/03	24	13.51	7	13.54	13.55	17	5,071	0.34%
2021/11/02	3	13.20	8	13.10	13.15	-5	5,023	-0.10%
2021/11/01	10	12.54	18	12.75	12.55	-8	4,959	-0.16%
2021/10/28	3	13.13	1	13.25	13.30	2	4,816	0.04%
2021/10/27	6	13.22	2	13.23	13.35	4	4,786	0.08%
2021/10/26	14	13.40	11	13.33	13.10	3	4,820	0.06%
2021/10/25	23	13.60	30	13.74	13.60	-7	4,787	-0.15%
2021/10/22	34	13.77	54	14.10	14.45	-20	4,576	-0.44%
2021/10/21	24	13.23	19	13.13	13.50	5	4,028	0.12%
2021/10/20	9	12.80	0	0.00	12.50	9	3,747	0.24%
2021/10/19	0	0.00	6	11.56	11.75	-6	3,577	-0.17%
2021/10/18	10	11.90	2	11.75	11.40	8	3,533	0.23%
2021/10/15	3	11.90	3	11.95	11.95	0	3,278	0.00%
2021/10/14	7	12.39	3	12.57	12.15	4	3,193	0.13%
2021/10/13	3	12.27	0	0.00	12.40	3	3,076	0.10%
2021/10/12	4	12.35	15	12.38	12.25	-11	3,061	-0.36%
2021/10/08	13	12.55	5	12.34	12.45	8	3,040	0.26%
2021/10/06	3	12.20	0	0.00	12.10	3	2,962	0.10%
2021/10/05	6	12.38	1	12.40	12.55	5	2,939	0.17%
2021/10/04	3	12.73	0	0.00	12.70	3	2,899	0.10%
2021/10/01	2	12.88	10	12.81	12.95	-8	2,871	-0.28%
2021/09/30	3	12.82	32	12.88	12.95	-29	2,835	-1.02%
2021/09/29	34	13.05	1	12.65	13.10	33	2,791	1.18%
2021/09/28	1	12.65	1	12.50	12.75	0	2,681	0.00%
2021/09/27	13	12.54	0	0.00	12.50	13	2,665	0.49%
2021/09/16	0	0.00	9	12.15	12.20	-9	2,572	-0.35%
2021/09/15	1	12.40	1	12.40	12.35	0	2,563	0.00%
2021/09/14	0	0.00	5	12.75	12.60	-5	2,549	-0.20%
2021/09/13	17	12.59	1	12.55	12.65	16	2,519	0.64%
2021/09/09	1	11.90	1	11.75	12.00	0	2,461	0.00%
2021/09/08	5	12.01	0	0.00	11.80	5	2,443	0.20%
2021/09/07	0	0.00	2	12.30	12.35	-2	2,392	-0.08%
2021/09/06	4	12.70	1	12.35	12.35	3	2,376	0.13%
2021/09/03	1	12.05	5	12.45	12.45	-4	2,301	-0.17%
2021/09/02	1	12.20	0	0.00	12.20	1	2,256	0.04%
2021/09/01	4	12.51	2	12.75	12.50	2	2,212	0.09%
2021/08/31	9	12.64	7	12.62	12.70	2	2,161	0.09%
2021/08/30	7	13.26	5	13.04	13.20	2	2,006	0.10%
2021/08/27	2	12.00	3	12.05	12.10	-1	1,753	-0.06%
2021/08/26	0	0.00	26	11.80	11.80	-26	1,692	-1.54%
2021/08/25	0	0.00	1	11.35	11.55	-1	1,660	-0.06%
2021/08/23	2	11.35	0	0.00	11.40	2	1,641	0.12%
2021/08/20	0	0.00	1	11.00	11.10	-1	1,636	-0.06%
2021/08/19	2	11.08	0	0.00	11.05	2	1,621	0.12%
2021/08/18	0	0.00	8	11.17	11.50	-8	1,601	-0.50%
2021/08/17	2	11.63	23	11.49	11.35	-21	1,557	-1.35%
2021/08/16	9	12.10	19	12.05	12.10	-10	1,483	-0.67%
2021/08/13	5	12.20	3	12.40	12.10	2	1,395	0.14%
2021/08/12	8	11.99	29	11.78	12.15	-21	1,318	-1.59%
2021/08/11	43	12.15	17	12.00	12.10	26	1,239	2.10%
2021/08/10	5	11.15	10	11.20	11.25	-5	991	-0.50%
2021/08/09	14	11.01	11	11.01	11.10	3	956	0.31%
2021/08/04	0	0.00	1	10.65	10.55	-1	885	-0.11%
2021/08/02	0	0.00	25	10.58	10.65	-25	900	-2.78%
2021/07/30	0	0.00	2	10.90	10.60	-2	900	-0.22%
2021/07/29	1	10.60	12	10.58	10.60	-11	797	-1.38%
2021/07/28	0	0.00	1	9.90	9.97	-1	684	-0.15%
2021/07/21	1	9.93	0	0.00	9.92	1	765	0.13%
2021/07/09	0	0.00	1	9.99	9.98	-1	1,055	-0.09%
2021/07/08	0	0.00	1	10.05	9.99	-1	1,079	-0.09%
2021/07/07	1	9.95	0	0.00	9.96	1	1,111	0.09%
2021/06/30	1	9.95	100	9.94	9.95	-99	1,156	-8.56%
2021/06/28	1	9.99	0	0.00	9.96	1	1,157	0.09%
2021/06/25	1	9.99	0	0.00	9.99	1	1,153	0.09%
2021/06/24	1	10.00	0	0.00	9.99	1	1,164	0.09%
2021/06/15	0	0.00	1	9.95	9.96	-1	1,181	-0.08%
2021/06/09	2	9.85	0	0.00	9.84	2	1,196	0.17%
2021/06/07	0	0.00	2	9.85	9.88	-2	1,202	-0.17%
2021/06/03	5	9.98	0	0.00	9.98	5	1,208	0.41%
2021/05/28	0	0.00	2	9.93	9.99	-2	1,214	-0.16%
2021/05/24	2	9.65	0	0.00	9.63	2	1,218	0.16%
2021/05/18	20	9.70	0	0.00	9.68	20	1,287	1.55%
2021/05/17	3	9.54	0	0.00	9.25	3	1,277	0.23%
2021/05/13	1	9.84	0	0.00	9.86	1	1,233	0.08%
2021/05/11	0	0.00	5	10.55	10.25	-5	1,172	-0.43%
2021/05/10	0	0.00	10	10.58	10.60	-10	1,155	-0.87%
2021/05/07	0	0.00	10	10.50	10.50	-10	1,147	-0.87%
2021/05/04	20	10.13	0	0.00	10.20	20	1,121	1.78%
2021/04/29	1	10.75	3	10.80	10.70	-2	1,074	-0.19%
2021/04/28	0	0.00	3	10.80	10.80	-3	1,057	-0.28%
2021/04/27	2	10.75	2	10.70	10.70	0	1,058	0.00%
2021/04/23	0	0.00	2	10.90	10.85	-2	1,023	-0.20%
2021/04/22	3	11.27	13	10.89	10.90	-10	1,006	-0.99%
2021/04/21	1	10.80	2	10.70	10.90	-1	922	-0.11%
2021/04/20	4	10.73	10	10.85	10.85	-6	891	-0.67%
2021/04/19	1	10.60	1	10.65	10.55	0	832	0.00%
2021/04/01	0	0.00	1	10.00	10.00	-1	747	-0.13%
2021/03/31	3	10.02	0	0.00	10.00	3	751	0.40%
2021/03/25	1	10.00	6	10.05	10.05	-5	737	-0.68%
2021/03/24	0	0.00	2	10.05	10.05	-2	743	-0.27%
2021/02/23	50	10.30	3	10.10	10.20	47	1,322	3.55%
2021/02/22	2	9.83	1	9.81	9.94	1	1,274	0.08%
2021/01/29	1	9.86	0	0.00	9.80	1	1,217	0.08%
2021/01/27	10	9.94	0	0.00	9.93	10	1,205	0.83%
2021/01/26	1	9.88	0	0.00	9.94	1	1,207	0.08%
2021/01/22	0	0.00	1	9.90	9.93	-1	1,200	-0.08%
2021/01/11	1	10.60	11	10.55	10.60	-10	1,178	-0.85%
2021/01/06	10	10.05	0	0.00	10.05	10	1,126	0.89%
2021/01/05	1	10.15	1	10.25	10.15	0	1,105	0.00%
2020/12/31	1	10.40	0	0.00	10.40	1	1,093	0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	5	10.20	0	0.00	10.10	5	1,043	0.48%
2020/12/07	10	10.35	0	0.00	10.40	10	1,037	0.96%
2020/12/04	11	10.42	2	10.30	10.35	9	1,029	0.87%
2020/12/02	8	10.62	5	10.70	10.65	3	978	0.31%
2020/12/01	0	0.00	15	11.03	11.00	-15	917	-1.64%
2020/11/30	14	11.93	5	11.75	11.55	9	840	1.07%
2020/11/27	35	10.50	10	10.80	11.20	25	621	4.02%
2020/11/23	1	9.93	0	0.00	9.93	1	435	0.23%
2020/11/09	10	9.73	0	0.00	9.72	10	490	2.04%
2020/10/16	10	9.86	0	0.00	9.86	10	516	1.94%
2020/09/28	0	0.00	4	9.87	9.89	-4	574	-0.70%
2020/09/23	1	9.99	0	0.00	10.00	1	606	0.16%
2020/09/22	0	0.00	6	10.10	10.10	-6	597	-1.00%
2020/08/14	1	9.75	0	0.00	9.78	1	603	0.17%
2020/08/11	20	9.88	0	0.00	9.87	20	598	3.34%
2020/07/09	2	10.10	0	0.00	10.10	2	604	0.33%
2020/07/07	2	10.20	2	10.15	10.25	0	599	0.00%
2020/07/06	0	0.00	2	10.65	10.55	-2	588	-0.34%
2020/07/01	1	10.15	0	0.00	10.20	1	541	0.18%
2020/06/23	3	10.25	0	0.00	10.25	3	554	0.54%
2020/06/09	0	0.00	3	10.55	10.50	-3	642	-0.47%
2020/05/27	0	0.00	1	10.30	10.35	-1	702	-0.14%
2020/05/26	10	10.55	10	10.55	10.45	0	700	0.00%
2020/05/15	1	9.58	0	0.00	9.68	1	673	0.15%
2020/05/14	1	9.74	0	0.00	9.73	1	682	0.15%
2020/05/04	3	9.50	0	0.00	9.42	3	714	0.42%
2020/04/30	0	0.00	2	9.43	9.76	-2	715	-0.28%
2020/04/14	11	9.26	0	0.00	9.25	11	770	1.43%
2020/03/25	1	8.86	0	0.00	8.88	1	798	0.13%
2020/03/23	1	7.95	0	0.00	8.06	1	832	0.12%
2020/03/20	0	0.00	2	8.15	8.28	-2	888	-0.23%
2020/03/19	0	0.00	4	7.88	7.88	-4	894	-0.45%
2020/03/10	0	0.00	1	10.40	10.45	-1	799	-0.13%
2020/02/27	1	11.15	0	0.00	11.20	1	802	0.12%
2020/02/19	0	11.65	0	0.00	11.65	0	768	0.00%
2020/02/12	5	11.65	0	0.00	11.70	5	756	0.66%
2020/02/05	1	11.50	0	0.00	11.60	1	765	0.13%
2020/01/17	5	12.75	0	0.00	12.75	5	707	0.71%
2019/12/09	0	0.00	4.1	12.70	12.60	-4.1	761	-0.53%
2019/11/29	0	0.00	5	12.60	12.60	-5	733	-0.68%
2019/11/27	5	12.30	0	0.00	12.35	5	698	0.72%
2019/11/25	0	0.00	5	12.35	12.35	-5	698	-0.72%
2019/11/22	5	12.25	0	0.00	12.25	5	698	0.72%
2019/11/19	5	12.20	0	0.00	12.25	5	711	0.70%
2019/11/18	5	12.25	3	12.20	12.30	2	720	0.28%
2019/11/07	4	12.45	0	0.00	12.45	4	739	0.54%
2019/10/28	5	12.30	0	0.00	12.30	5	726	0.69%
2019/10/25	2	12.30	0	0.00	12.35	2	728	0.27%
2019/10/21	0	0.00	18	12.61	12.90	-18	674	-2.67%
2019/10/18	15	12.37	0	0.00	12.30	15	577	2.60%
2019/10/17	8	12.72	6	12.82	12.65	2	516	0.39%
2019/10/15	0	0.00	10	11.95	12.15	-10	442	-2.26%
2019/10/02	0	0.00	2	11.80	11.80	-2	454	-0.44%
2019/08/28	5	11.25	0	0.00	11.20	5	627	0.80%
2019/08/27	5	11.30	0	0.00	11.25	5	628	0.80%
2019/08/19	5	11.55	0	0.00	11.50	5	764	0.65%
2019/08/15	25	11.52	0	0.00	11.50	25	776	3.22%
2019/08/08	0.2	12.00	0	0.00	12.00	0.2	753	0.02%
2019/07/26	1	11.95	0	0.00	12.00	1	712	0.14%
2019/07/18	2	12.20	0	0.00	12.20	2	700	0.29%
2019/07/15	1	12.30	0	0.00	12.25	1	687	0.15%
2019/07/04	2	11.90	0	0.00	12.05	2	653	0.31%
2019/06/28	0	0.00	1	12.35	12.40	-1	593	-0.17%
2019/06/27	2	12.45	0	0.00	12.40	2	593	0.34%
2019/06/24	0	0.00	36	12.25	12.30	-36	572	-6.28%
2019/06/21	1	12.20	0	0.00	12.30	1	560	0.18%
2019/06/19	21	12.30	0	0.00	12.30	21	550	3.81%
2019/06/14	15	12.20	0	0.00	12.20	15	549	2.73%
2019/06/10	2	12.05	0	0.00	12.05	2	545	0.37%
2019/05/30	0	0.00	6	12.23	12.20	-6	521	-1.15%
2019/05/28	2	12.25	1	12.20	12.40	1	454	0.22%
2019/05/22	5	11.70	0	0.00	11.75	5	376	1.33%
2019/03/26	5	11.80	0	0.00	11.75	5	420	1.19%
2019/03/25	0	0.00	2	11.75	11.75	-2	424	-0.47%
2019/03/13	2	11.85	0	0.00	11.85	2	438	0.46%
2019/03/05	5	12.05	0	0.00	12.10	5	498	1.00%
2019/02/26	5	12.20	0	0.00	12.20	5	507	0.99%
2019/02/19	5	12.20	0	0.00	12.20	5	511	0.98%
2019/01/18	0	0.00	1	12.25	12.25	-1	579	-0.17%
2019/01/07	0	0.00	6	12.45	12.40	-6	709	-0.85%
2019/01/04	5	12.75	0	0.00	12.45	5	716	0.70%
2019/01/03	1	12.30	0	0.00	12.55	1	737	0.14%
2018/12/28	5	12.70	5	12.80	12.35	0	817	0.00%
2018/12/20	1	11.60	0	0.00	11.60	1	1,010	0.10%
2018/12/13	1	12.20	0	0.00	12.10	1	1,409	0.07%
2018/11/28	0	0.00	3	12.65	12.75	-3	2,161	-0.14%
2018/11/21	2	12.40	31	12.36	12.45	-29	2,606	-1.11%
2018/11/20	2	12.50	0	0.00	12.45	2	2,628	0.08%
2018/11/19	2	12.65	0	0.00	12.60	2	2,631	0.08%
2018/10/30	4	11.70	8	11.55	11.60	-4	2,632	-0.15%
2018/10/23	0	0.00	3	12.70	12.70	-3	2,586	-0.12%
2018/10/22	2	12.95	0	0.00	12.90	2	2,586	0.08%
2018/10/19	1	12.35	2	12.35	13.05	-1	2,581	-0.04%
2018/10/17	2	12.45	2	12.90	12.45	0	2,530	0.00%
2018/10/16	2	13.05	0	0.00	12.85	2	2,529	0.08%
2018/10/08	11	12.91	0	0.00	12.70	11	2,426	0.45%
2018/09/27	0	0.00	6	14.43	14.50	-6	2,302	-0.26%
2018/09/26	6	14.40	0	0.00	14.45	6	2,287	0.26%
2018/09/25	48	14.78	26	15.00	14.50	22	2,266	0.97%
2018/09/21	0	0.00	7	14.20	14.35	-7	2,131	-0.33%
2018/09/18	2	13.30	0	0.00	13.30	2	1,934	0.10%
2018/09/13	10	13.35	10	13.38	13.30	0	1,870	0.00%
2018/09/12	1	12.65	0	0.00	12.90	1	1,831	0.05%
2018/09/10	3	13.37	0	0.00	13.00	3	1,756	0.17%
2018/09/07	0	0.00	4	13.29	13.30	-4	1,721	-0.23%
2018/09/06	1	14.00	0	0.00	14.05	1	1,612	0.06%
2018/09/04	3	13.93	6	14.00	13.90	-3	1,447	-0.21%
2018/09/03	0	0.00	7	13.16	13.30	-7	1,180	-0.59%
2018/08/31	0	0.00	7	12.11	12.10	-7	1,006	-0.70%
2018/08/30	0	0.00	3	11.32	11.40	-3	848	-0.35%
2018/08/29	3	11.25	5	11.25	11.35	-2	846	-0.24%
2018/08/28	2	11.20	0	0.00	11.20	2	820	0.24%
2018/08/27	5	10.60	0	0.00	10.80	5	790	0.63%
2018/06/28	1	11.20	0	0.00	11.20	1	1,073	0.09%
2018/06/19	0	0.00	5	11.10	11.20	-5	1,036	-0.48%
2018/06/07	2	11.55	0	0.00	11.65	2	1,024	0.20%
2018/05/31	0	0.00	1	11.30	11.30	-1	966	-0.10%
2018/05/23	0	0.00	2	11.25	11.10	-2	922	-0.22%
2018/05/21	0	0.00	1	11.30	11.35	-1	894	-0.11%
2018/05/18	0	0.00	2	11.00	11.00	-2	849	-0.24%
2018/05/04	1	10.80	1	10.75	10.75	0	826	0.00%
2018/05/03	5	10.90	2	10.90	10.90	3	832	0.36%
2018/05/02	2	10.83	0	0.00	10.90	2	827	0.24%
2018/04/27	1	10.70	0	0.00	10.60	1	709	0.14%
2018/04/24	0	0.00	2	10.35	10.40	-2	630	-0.32%
2018/04/03	2	10.50	0	0.00	10.40	2	807	0.25%
2018/03/12	0	0.00	2	10.20	10.20	-2	788	-0.25%
2018/03/05	2	10.25	0	0.00	10.20	2	781	0.26%
2018/02/07	0	0.00	35	10.10	10.15	-35	778	-4.50%
2018/02/05	0	0.00	1	10.35	10.35	-1	737	-0.14%
2018/01/29	1	10.70	0	10.50	10.55	1	722	0.14%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/19	35	10.62	2	10.50	10.55	33	780	4.23%
2018/01/18	30	10.70	0	0.00	10.65	30	772	3.88%
2018/01/15	0	0.00	2	10.75	10.85	-2	730	-0.27%
2018/01/10	0	0.00	1	10.75	10.70	-1	708	-0.14%
2018/01/09	2	10.85	0	0.00	10.65	2	694	0.29%
2018/01/08	1	10.65	0	0.00	10.90	1	675	0.15%