基泰 (2538)-國票-天祥券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	17.80	17.80	-0.1	1,537	-0.01%
2024/05/02	0	16.25	0	0.00	16.20	0	1,308	0.00%
2024/04/30	0	15.94	0	0.00	15.95	0	1,253	0.00%
2024/04/29	0	16.05	0.2	15.95	15.90	-0.2	1,218	-0.01%
2024/04/25	0	15.70	0	0.00	15.45	0	1,133	0.00%
2024/04/18	0.1	15.95	0	0.00	15.65	0.1	1,016	0.01%
2024/04/16	0	15.15	0	0.00	14.85	0	923	0.00%
2024/04/12	0	15.35	0	0.00	15.10	0	909	0.00%
2024/04/11	0	15.10	0	0.00	15.05	0	918	0.00%
2024/04/10	0	15.30	0	0.00	14.95	0	918	0.00%
2024/04/03	0	14.60	0	0.00	14.70	0	914	0.00%
2024/04/02	0	14.55	0	0.00	14.45	0	907	0.00%
2024/03/20	0	15.55	0	0.00	15.20	0	942	0.00%
2024/03/15	0	15.55	5	15.35	15.40	-5	984	-0.51%
2024/03/12	0	0.00	1	16.25	16.25	-1	1,021	-0.10%
2024/03/08	5	16.50	2	16.25	16.35	3	1,055	0.28%
2024/03/07	0	0.00	1	15.75	16.40	-1	1,116	-0.09%
2024/03/06	0	15.90	0	0.00	15.95	0	1,107	0.00%
2024/03/05	1	16.00	0	0.00	15.90	1	1,139	0.09%
2024/01/30	0	0.00	2	15.55	15.50	-2	1,626	-0.12%
2024/01/11	0	16.00	0	0.00	16.10	0	1,947	0.00%
2023/11/14	0	0.00	5	15.00	15.00	-5	6,355	-0.08%
2023/11/08	2	15.10	0	0.00	15.15	2	6,377	0.03%
2023/11/01	0	0.00	0	15.20	15.35	0	6,337	0.00%
2023/10/31	0	0.00	27	14.90	15.05	-27	6,319	-0.43%
2023/10/30	0	0.00	0	15.30	15.40	0	6,261	0.00%
2023/10/27	0	0.00	0	15.35	15.15	0	6,245	0.00%
2023/10/26	0	0.00	0	15.00	14.85	0	6,201	0.00%
2023/10/25	0	0.00	0	14.85	14.85	0	6,174	0.00%
2023/10/24	2	14.80	0	0.00	14.80	2	6,159	0.03%
2023/10/23	5	14.55	0	0.00	14.55	5	6,131	0.08%
2023/10/20	23	14.58	0	0.00	14.80	23	6,110	0.38%
2023/10/17	0	0.00	1	14.30	14.40	-1	6,029	-0.02%
2023/10/13	0	0.00	0	14.40	14.25	0	5,950	0.00%
2023/10/12	1	14.50	0	0.00	14.50	1	5,839	0.02%
2023/10/06	1	15.50	0	15.35	15.40	1	5,520	0.02%
2023/10/05	9	16.44	8	16.41	16.00	1	5,245	0.02%
2023/10/04	30	15.22	29	15.36	15.70	1	4,148	0.02%
2023/10/03	3	15.80	7	15.79	15.95	-4	3,801	-0.11%
2023/10/02	2	14.50	2	14.35	14.50	0	3,522	0.00%
2023/09/28	3	14.23	2	14.15	14.30	1	3,471	0.03%
2023/09/27	0	0.00	4	13.74	14.40	-4	3,390	-0.12%
2023/09/26	3	14.07	25	14.26	13.90	-22	3,198	-0.69%
2023/09/25	1	13.20	1	13.20	13.15	0	2,952	0.00%
2023/09/20	5	13.30	1	13.30	13.35	4	2,767	0.14%
2023/09/19	0	0.00	3	13.35	13.25	-3	2,685	-0.11%
2023/09/18	10	12.93	0.1	12.95	12.90	9.9	2,597	0.38%
2023/09/15	0	0.00	12	12.80	12.85	-12	2,501	-0.48%
2023/09/14	66	12.68	55	12.79	12.80	11	2,413	0.46%
2023/09/13	37	12.38	33	12.52	12.85	4	2,297	0.17%
2023/09/12	12.1	12.54	7	12.58	12.60	5.1	2,077	0.25%
2023/09/08	0	0.00	0.4	13.35	13.35	-0.4	1,274	-0.03%
2023/09/06	0	0.00	2	14.70	15.05	-2	1,219	-0.16%
2023/09/04	0.1	14.55	0	0.00	14.65	0.1	1,171	0.01%
2023/08/30	0	0.00	0	14.70	14.40	0	1,154	0.00%
2023/08/24	0.1	14.65	3	15.30	14.45	-2.9	1,062	-0.27%
2023/08/23	0	0.00	3	15.70	15.65	-3	951	-0.32%
2023/08/21	0	0.00	5	14.75	14.75	-5	845	-0.59%
2023/08/18	0.1	14.20	0	0.00	14.10	0.1	782	0.01%
2023/08/11	0.1	13.05	0	12.90	13.10	0.1	584	0.02%
2023/08/07	0	0.00	5	12.60	12.40	-5	608	-0.82%
2023/07/17	5	12.05	0	0.00	12.00	5	699	0.71%
2023/06/27	0	0.00	5	12.90	12.90	-5	678	-0.74%
2023/06/07	0	0.00	1	13.05	13.10	-1	726	-0.14%
2023/06/06	0	0.00	1	13.10	13.15	-1	724	-0.14%
2023/05/26	0	0.00	0	12.95	12.90	0	738	0.00%
2023/05/25	2	13.05	0	0.00	12.95	2	730	0.27%
2023/05/19	0	0.00	1	12.85	12.85	-1	720	-0.14%
2023/05/16	1	13.15	0	0.00	13.00	1	704	0.14%
2023/05/15	0	0.00	0	12.85	12.75	0	676	0.00%
2023/05/11	0	0.00	0	12.70	12.70	0	656	0.00%
2023/05/05	5	12.75	0	0.00	12.75	5	657	0.76%
2023/05/04	5	12.90	0	0.00	12.85	5	637	0.79%
2023/04/26	5	13.15	0	0.00	13.15	5	573	0.87%
2023/04/18	0	0.00	0	13.30	13.35	0	577	0.00%
2023/04/14	0	0.00	0	13.15	13.05	0	588	0.00%
2023/04/10	0	0.00	0	13.10	13.10	0	606	0.00%
2023/03/16	0	12.45	0	0.00	12.20	0	566	0.00%
2022/12/13	0	12.15	0	0.00	12.10	0	1,011	0.00%
2022/12/06	0	12.35	0	0.00	12.20	0	1,064	0.00%
2022/10/28	0.1	11.10	0	0.00	10.95	0.1	1,590	0.01%
2022/10/04	0	0.00	4	13.10	12.70	-4	1,415	-0.28%
2022/09/27	0	0.00	0	13.70	13.70	0	1,219	0.00%
2022/09/19	0	14.35	0	0.00	14.25	0	1,350	0.00%
2022/09/14	0	0.00	0	14.35	14.50	0	1,328	0.00%
2022/09/13	0	14.50	0	0.00	14.40	0	1,324	0.00%
2022/09/08	0	0.00	1	14.25	14.25	-1	1,333	-0.07%
2022/09/06	0	14.05	0	0.00	13.90	0	1,330	0.00%
2022/09/02	2	14.30	2	14.10	14.00	0	1,342	0.00%
2022/08/30	0	0.00	0	14.40	14.40	0	1,313	0.00%
2022/08/29	0	14.10	0	0.00	14.05	0	1,336	0.00%
2022/08/25	4	14.70	0	0.00	14.40	4	1,278	0.31%
2022/08/24	0	0.00	0	14.30	14.55	0	1,247	0.00%
2022/08/23	0	0.00	0	14.55	14.15	0	1,232	0.00%
2022/08/17	0	14.00	0	0.00	13.65	0	1,120	0.00%
2022/08/12	0	13.98	0	0.00	13.35	0	1,156	0.00%
2022/08/11	0	13.35	0	0.00	13.30	0	1,170	0.00%
2022/08/08	0	12.90	0	0.00	12.90	0	1,209	0.00%
2022/08/03	0	13.05	0	0.00	13.05	0	1,216	0.00%
2022/07/25	0	0.00	0	12.90	12.95	0	1,207	0.00%
2022/06/30	0	0.00	0	12.60	12.65	0	1,196	0.00%
2022/06/29	0	0.00	0	12.60	12.65	0	1,192	0.00%
2022/06/01	0	0.00	0	13.30	13.30	0	1,501	0.00%
2022/05/17	0	0.00	0	13.05	13.05	0	1,381	0.00%
2022/05/16	0	0.00	0	12.75	12.85	0	1,351	0.00%
2022/04/27	0	0.00	0	12.35	12.35	0	1,292	0.00%
2022/04/26	0	0.00	0	12.60	12.65	0	1,288	0.00%
2022/04/22	0	12.80	0	0.00	12.85	0	1,296	0.00%
2022/04/21	0	0.00	0	12.85	12.90	0	1,293	0.00%
2022/04/19	0	0.00	0	12.70	12.80	0	1,292	0.00%
2022/04/18	0	12.70	0	0.00	12.65	0	1,303	0.00%
2022/03/31	0	0.00	1	12.75	12.85	-1	1,307	-0.08%
2022/03/23	0	12.90	0	0.00	12.80	0	1,388	0.00%
2022/03/21	0	0.00	0.2	12.90	12.90	-0.2	1,453	-0.01%
2022/03/17	0	0.00	1	12.80	13.25	-1	1,402	-0.07%
2022/02/09	0	12.45	0	0.00	12.35	0	2,495	0.00%
2022/01/25	1	12.00	0	0.00	11.80	1	2,860	0.03%
2022/01/19	1	12.05	0	0.00	12.05	1	3,106	0.03%
2022/01/06	0.1	12.40	0	0.00	12.40	0.1	4,858	0.00%
2021/12/24	1	12.30	0	0.00	12.35	1	4,972	0.02%
2021/12/16	1	12.85	1	12.75	12.75	0	5,076	0.00%
2021/12/15	0	0.00	1	12.85	12.85	-1	5,051	-0.02%
2021/12/09	1	13.65	0	0.00	13.25	1	4,986	0.02%
2021/11/29	0	0.00	10	14.05	14.05	-10	4,662	-0.21%
2021/11/26	10	14.85	0	0.00	14.35	10	4,640	0.22%
2021/11/25	5	14.30	9	14.42	14.65	-4	4,662	-0.09%
2021/11/11	0	0.00	1	13.10	12.95	-1	4,753	-0.02%
2021/11/05	1	12.85	0	0.00	12.80	1	5,136	0.02%
2021/10/26	0	0.00	2.2	13.26	13.10	-2.2	4,820	-0.04%
2021/10/25	2	13.65	0	0.00	13.60	2	4,787	0.04%
2021/10/21	0	0.00	3	13.20	13.50	-3	4,028	-0.07%
2021/10/20	1	12.15	1	12.25	12.50	0	3,747	0.00%
2021/10/07	0	0.00	3	12.35	12.20	-3	2,995	-0.10%
2021/10/01	1	13.05	0	0.00	12.95	1	2,871	0.03%
2021/09/29	2	13.15	0	0.00	13.10	2	2,791	0.07%
2021/09/09	0	0.00	0.1	11.65	12.00	-0.1	2,461	0.00%
2021/09/06	0	0.00	2	12.95	12.35	-2	2,376	-0.08%
2021/08/30	7	12.68	5	13.30	13.20	2	2,006	0.10%
2021/08/16	0	0.00	3	12.00	12.10	-3	1,483	-0.20%
2021/08/13	4	12.14	9	12.06	12.10	-5	1,395	-0.36%
2021/08/12	3	11.75	6	11.86	12.15	-3	1,318	-0.23%
2021/08/11	9	12.22	0	0.00	12.10	9	1,239	0.73%
2021/08/10	0	0.00	10	11.20	11.25	-10	991	-1.01%
2021/08/09	2	11.00	1	11.05	11.10	1	956	0.10%
2021/08/06	0	0.00	1	10.60	10.75	-1	863	-0.12%
2021/07/29	0.2	10.60	0	0.00	10.60	0.2	797	0.03%
2021/07/27	1	9.95	0	0.00	9.95	1	707	0.14%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/05	0.2	9.91	0	0.00	9.98	0.2	1,130	0.02%
2021/06/30	5	9.96	0	0.00	9.95	5	1,156	0.43%
2021/06/23	5	9.95	0	0.00	9.95	5	1,158	0.43%
2021/06/22	0.1	9.90	0	0.00	9.95	0.1	1,159	0.01%
2021/05/28	5	9.90	5	9.92	9.99	0	1,214	0.00%
2021/04/29	0	0.00	10	10.90	10.70	-10	1,074	-0.93%
2021/04/07	10	10.00	0	0.00	10.10	10	750	1.33%
2021/03/25	0	0.00	8	10.05	10.05	-8	737	-1.08%
2021/03/23	0.1	10.10	0	0.00	10.05	0.1	741	0.01%
2021/03/03	0.2	9.94	0	0.00	10.00	0.2	1,329	0.02%
2021/01/26	0	0.00	2	9.90	9.94	-2	1,207	-0.17%
2020/11/26	1	10.10	0	0.00	10.20	1	460	0.22%
2020/10/16	0.2	9.80	0	0.00	9.86	0.2	516	0.04%
2020/10/13	0	9.82	0	0.00	9.87	0	522	0.01%
2020/09/10	1	10.20	1	10.20	10.20	0	581	0.00%
2020/08/14	0.3	9.73	0	0.00	9.78	0.3	603	0.05%
2020/08/05	0.2	9.75	0	0.00	9.82	0.2	593	0.03%
2020/07/27	0.2	9.75	0	0.00	9.80	0.2	618	0.03%
2020/07/22	0.2	9.91	0	0.00	10.00	0.2	602	0.03%
2020/07/16	0	0.00	7	10.05	10.00	-7	601	-1.16%
2020/07/14	0.1	9.98	0	0.00	10.05	0.1	604	0.02%
2020/07/10	0.3	9.84	0	0.00	10.05	0.3	609	0.05%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2019/12/18	4	13.08	0	0.00	13.05	4	901	0.44%
2019/10/17	10	12.90	10	12.78	12.65	0	516	0.00%
2019/03/29	0	0.00	1	11.95	11.95	-1	435	-0.23%
2019/03/28	1	11.90	0	0.00	11.95	1	435	0.23%
2018/10/18	1	12.25	0	0.00	12.60	1	2,532	0.04%
2018/10/16	0	0.00	21	12.85	12.85	-21	2,529	-0.83%
2018/10/11	2	12.90	0	0.00	12.90	2	2,492	0.08%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,131	-0.05%
2018/09/17	0	0.00	1	13.50	13.40	-1	1,916	-0.05%
2018/09/07	0	0.00	1	13.30	13.30	-1	1,721	-0.06%
2018/09/05	0	0.00	1	14.05	14.10	-1	1,557	-0.06%
2018/09/04	28	13.99	28	13.89	13.90	0	1,447	0.00%
2018/09/03	1	12.50	1	13.30	13.30	0	1,180	0.00%
2018/08/02	0	0.00	1	10.70	10.70	-1	959	-0.10%
2018/07/09	1	11.05	0	0.00	11.05	1	1,132	0.09%
2018/07/06	1	10.95	0	0.00	10.95	1	1,105	0.09%
2018/07/04	2	11.03	0	0.00	11.05	2	1,083	0.18%
2018/05/18	0	0.00	5	11.10	11.00	-5	849	-0.59%
2018/05/03	0	0.00	5	10.80	10.90	-5	832	-0.60%
2018/05/02	0.4	10.85	0	0.00	10.90	0.4	827	0.05%
2018/04/30	4	10.90	6	10.89	10.85	-2	809	-0.25%
2018/04/27	6	10.79	20	10.75	10.60	-14	709	-1.97%
2018/04/25	0	0.00	40	10.35	10.35	-40	625	-6.40%
2018/04/18	0	0.00	4	10.40	10.35	-4	667	-0.60%
2018/03/31	0	0.00	5	10.35	10.45	-5	802	-0.62%
2018/03/22	0	0.00	5	10.40	10.30	-5	841	-0.59%
2018/03/20	5	10.30	0	0.00	10.30	5	839	0.60%
2018/03/15	0	0.00	5	10.50	10.55	-5	817	-0.61%
2018/03/13	0	0.00	5	10.45	10.50	-5	814	-0.61%
2018/03/06	0	0.00	2	10.30	10.30	-2	778	-0.26%
2018/02/23	5	10.25	0	0.00	10.35	5	785	0.64%
2018/02/22	0	0.00	5	10.30	10.30	-5	784	-0.64%
2018/02/21	5	10.05	0	0.00	10.10	5	782	0.64%
2018/02/09	5	9.95	5	10.10	10.10	0	781	0.00%
2018/02/07	2	10.10	0	0.00	10.15	2	778	0.26%
2018/02/05	0.5	10.35	0	0.00	10.35	0.5	737	0.07%
2018/01/29	5	10.55	0	0.00	10.55	5	722	0.69%
2018/01/26	5	10.40	5	10.60	10.70	0	718	0.00%
2018/01/24	2	10.40	0	0.00	10.35	2	705	0.28%
2018/01/19	5	10.50	0	0.00	10.55	5	780	0.64%
2018/01/16	2	10.75	0	0.00	10.65	2	746	0.27%
2018/01/15	0	0.00	2	10.85	10.85	-2	730	-0.27%
2018/01/11	2	10.60	0	0.00	10.65	2	718	0.28%
2018/01/05	0	0.00	4	10.50	10.55	-4	608	-0.66%
2018/01/02	10	10.30	0	0.00	10.35	10	555	1.80%