基泰 (2538)-國票-長城券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	53	16.66	0	0.00	16.55	53	2,276	2.33%
2024/05/07	5	17.30	0	0.00	17.45	5	2,120	0.24%
2024/05/06	25	17.81	25	18.11	18.10	0	1,967	0.00%
2024/05/03	1	17.25	51	17.79	17.80	-50	1,537	-3.25%
2024/04/25	0	0.00	5	15.45	15.45	-5	1,133	-0.44%
2024/04/22	5	15.60	0.1	15.15	15.25	4.9	1,127	0.44%
2024/03/20	1	15.20	0	0.00	15.20	1	942	0.11%
2024/01/18	20	15.60	0	0.00	15.60	20	1,877	1.07%
2024/01/16	0	0.00	20	15.80	15.65	-20	1,896	-1.05%
2023/12/04	0	0.00	2	16.20	16.35	-2	6,369	-0.03%
2023/11/24	2	15.45	0	0.00	15.70	2	6,137	0.03%
2023/11/17	0	0.00	2	15.20	15.30	-2	6,272	-0.03%
2023/09/21	0	0.00	8	13.35	13.30	-8	2,830	-0.28%
2023/09/19	0	0.00	2	13.10	13.25	-2	2,685	-0.07%
2023/09/13	0	0.00	1	12.30	12.85	-1	2,297	-0.04%
2023/09/12	51	12.65	100	12.65	12.60	-49	2,077	-2.36%
2023/08/29	0	0.00	5	14.80	14.90	-5	1,126	-0.44%
2023/08/25	5	15.00	0	0.00	15.00	5	1,099	0.45%
2023/08/11	6	12.75	6	13.10	13.10	0	584	0.00%
2023/07/27	2	12.15	0	0.00	12.15	2	663	0.30%
2023/07/25	20	12.05	0	0.00	12.05	20	691	2.89%
2023/07/21	20	12.15	0	0.00	12.20	20	694	2.88%
2023/07/05	5	12.60	5	12.55	12.55	0	701	0.00%
2023/05/22	2	12.90	0	0.00	12.90	2	722	0.28%
2023/02/09	0	0.00	3	13.30	13.40	-3	464	-0.65%
2022/10/21	1	11.00	0	0.00	10.90	1	1,627	0.06%
2022/10/05	2	12.80	0	0.00	12.75	2	1,436	0.14%
2022/10/04	5	12.70	105	12.85	12.70	-100	1,415	-7.07%	大賣/
2022/09/22	0	0.00	2	14.00	13.95	-2	1,377	-0.15%
2022/08/29	0	0.00	3	13.95	14.05	-3	1,336	-0.22%
2022/08/24	0	0.00	100	14.24	14.55	-100	1,247	-8.02%
2022/08/19	1	13.75	0	0.00	13.85	1	1,133	0.09%
2022/08/09	2	13.00	0	0.00	13.05	2	1,191	0.17%
2022/07/04	0	0.00	5	13.05	13.10	-5	1,355	-0.37%
2022/07/01	5	13.30	0	0.00	12.75	5	1,311	0.38%
2022/05/25	0	0.00	2	13.30	13.30	-2	1,449	-0.14%
2022/05/24	2	13.30	0	0.00	13.25	2	1,455	0.14%
2022/03/25	0	0.00	1	12.65	12.65	-1	1,313	-0.08%
2022/03/01	0	0.00	4	12.45	12.45	-4	2,163	-0.18%
2022/02/08	4	12.20	0	0.00	12.35	4	2,649	0.15%
2021/12/09	0	0.00	3	13.40	13.25	-3	4,986	-0.06%
2021/11/25	3	14.70	0	0.00	14.65	3	4,662	0.06%
2021/11/08	8	13.00	18	12.99	13.05	-10	4,921	-0.20%
2021/11/04	0	0.00	10	13.35	13.25	-10	5,041	-0.20%
2021/11/02	0	0.00	11	13.13	13.15	-11	5,023	-0.22%
2021/11/01	10	12.55	5	12.50	12.55	5	4,959	0.10%
2021/10/28	10	13.20	0	0.00	13.30	10	4,816	0.21%
2021/10/26	0	0.00	1	13.40	13.10	-1	4,820	-0.02%
2021/10/25	62	13.60	14	13.80	13.60	48	4,787	1.00%
2021/10/22	8	14.09	58	14.16	14.45	-50	4,576	-1.09%
2021/10/21	32	13.25	50	13.08	13.50	-18	4,028	-0.45%
2021/10/14	12	12.69	10	12.70	12.15	2	3,193	0.06%
2021/10/13	1	12.30	0	0.00	12.40	1	3,076	0.03%
2021/10/06	10	12.15	0	0.00	12.10	10	2,962	0.34%
2021/10/04	6	12.85	0	0.00	12.70	6	2,899	0.21%
2021/10/01	0	0.00	3	12.85	12.95	-3	2,871	-0.10%
2021/09/29	0	0.00	15	12.84	13.10	-15	2,791	-0.54%
2021/09/27	10	12.75	0	0.00	12.50	10	2,665	0.38%
2021/09/23	8	12.20	0	0.00	12.25	8	2,596	0.31%
2021/09/22	0	0.00	2	12.20	12.05	-2	2,588	-0.08%
2021/09/13	10	12.55	5	12.65	12.65	5	2,519	0.20%
2021/09/08	0	0.00	4	11.80	11.80	-4	2,443	-0.16%
2021/09/06	6	12.65	0	0.00	12.35	6	2,376	0.25%
2021/09/03	4	12.28	0	0.00	12.45	4	2,301	0.17%
2021/09/01	2	12.55	0	0.00	12.50	2	2,212	0.09%
2021/08/31	5	12.50	0	0.00	12.70	5	2,161	0.23%
2021/08/30	0	0.00	10	13.00	13.20	-10	2,006	-0.50%
2021/08/18	0	0.00	1	11.10	11.50	-1	1,601	-0.06%
2021/08/17	0	0.00	4	11.60	11.35	-4	1,557	-0.26%
2021/08/16	2	12.10	0	0.00	12.10	2	1,483	0.13%
2021/08/13	2	12.05	2	12.20	12.10	0	1,395	0.00%
2021/08/12	3	11.98	0	0.00	12.15	3	1,318	0.23%
2021/08/11	0	0.00	20	12.15	12.10	-20	1,239	-1.61%
2021/08/09	10	11.10	30	11.12	11.10	-20	956	-2.09%
2021/08/03	0	0.00	2	10.60	10.65	-2	890	-0.22%
2021/06/24	0	0.00	10	10.00	9.99	-10	1,164	-0.86%
2021/05/14	0	0.00	10	9.84	9.87	-10	1,248	-0.80%
2021/05/07	2	10.45	0	0.00	10.50	2	1,147	0.17%
2021/04/09	50	10.10	0	0.00	10.10	50	764	6.54%
2021/04/08	2	10.10	0	0.00	10.10	2	759	0.26%
2021/03/24	0	0.00	11	10.05	10.05	-11	743	-1.48%
2021/03/17	0	0.00	11	10.05	10.05	-11	747	-1.47%
2021/03/11	0	0.00	20	10.10	10.10	-20	782	-2.56%
2021/03/04	0	0.00	5	10.05	10.05	-5	1,171	-0.43%
2021/01/13	0	0.00	15	10.35	10.35	-15	1,190	-1.26%
2021/01/11	5	10.20	10	10.65	10.60	-5	1,178	-0.42%
2020/12/31	0	0.00	10	10.37	10.40	-10	1,093	-0.91%
2020/12/30	11	10.45	0	0.00	10.40	11	1,089	1.01%
2020/12/29	0	0.00	51	10.25	10.35	-51	1,074	-4.75%
2020/12/25	0	0.00	9	10.20	10.25	-9	1,057	-0.85%
2020/12/24	7	10.15	0	0.00	10.15	7	1,044	0.67%
2020/12/23	33	10.18	0	0.00	10.10	33	1,039	3.18%
2020/12/18	0	0.00	11	10.14	10.10	-11	1,053	-1.04%
2020/12/16	10	10.30	10	10.34	10.30	0	1,073	0.00%
2020/12/03	4	10.80	0	0.00	10.40	4	1,009	0.40%
2020/12/01	33	11.20	0	0.00	11.00	33	917	3.60%
2020/11/30	14	12.06	19	11.95	11.55	-5	840	-0.60%
2020/11/27	5	10.35	0	0.00	11.20	5	621	0.80%
2020/11/26	50	10.02	0	0.00	10.20	50	460	10.85%
2020/11/25	5	9.97	0	0.00	9.98	5	441	1.13%
2020/11/24	5	9.97	0	0.00	9.91	5	436	1.15%
2020/11/23	20	9.93	0	0.00	9.93	20	435	4.59%
2020/11/10	0	0.00	2	9.75	9.75	-2	488	-0.41%
2020/08/12	10	9.81	0	0.00	9.83	10	599	1.67%
2020/07/31	0	0.00	1	9.88	9.89	-1	608	-0.16%
2020/07/30	1	9.90	0	0.00	9.85	1	615	0.16%
2020/04/29	60	9.38	0	0.00	9.42	60	727	8.24%
2020/03/10	5	10.35	0	0.00	10.45	5	799	0.63%
2020/03/02	5	11.00	0	0.00	11.15	5	816	0.61%
2020/02/27	5	11.15	0	0.00	11.20	5	802	0.62%
2020/02/26	5	11.40	0	0.00	11.35	5	793	0.63%
2020/02/25	5	11.40	0	0.00	11.50	5	789	0.63%
2020/02/24	15	11.50	0	0.00	11.55	15	784	1.91%
2020/02/20	5	11.60	0	0.00	11.70	5	770	0.65%
2020/02/17	5	11.50	0	0.00	11.65	5	770	0.65%
2020/02/12	10	11.60	0	0.00	11.70	10	756	1.32%
2020/02/06	5	11.50	0	0.00	11.80	5	756	0.66%
2020/02/05	15	11.47	0	0.00	11.60	15	765	1.96%
2020/02/04	10	11.65	0	0.00	11.70	10	748	1.34%
2020/01/31	10	11.85	0	0.00	11.95	10	722	1.38%
2019/12/24	0	0.00	7	13.00	13.00	-7	948	-0.74%
2019/12/18	0	0.00	5	13.05	13.05	-5	901	-0.55%
2019/12/17	5	12.90	15	13.07	12.85	-10	852	-1.17%
2019/12/16	0	0.00	10	12.85	12.85	-10	793	-1.26%
2019/12/13	0	0.00	3	12.67	12.65	-3	776	-0.39%
2019/12/11	10	12.77	8	12.95	12.65	2	784	0.25%
2019/12/09	3	12.70	0	0.00	12.60	3	761	0.39%
2019/12/05	5	12.45	0	0.00	12.45	5	735	0.68%
2019/11/29	15	12.88	0	0.00	12.60	15	733	2.04%
2019/11/04	1	12.50	1	12.65	12.60	0	728	0.00%
2019/10/25	2	12.30	0	0.00	12.35	2	728	0.27%
2019/10/24	2	12.50	0	0.00	12.55	2	711	0.28%
2019/07/17	10	12.25	0	0.00	12.25	10	700	1.43%
2019/06/26	0	0.00	6	12.42	12.45	-6	580	-1.03%
2019/04/11	6	11.80	0	0.00	11.80	6	379	1.58%
2019/04/09	1	11.90	0	0.00	11.90	1	427	0.23%
2019/01/04	2	12.75	2	12.55	12.45	0	716	0.00%
2018/12/28	1	12.35	1	12.65	12.35	0	817	0.00%
2018/12/06	0	0.00	4	11.95	11.80	-4	1,581	-0.25%
2018/12/04	2	12.10	2	12.35	12.15	0	1,646	0.00%
2018/11/09	30	12.60	0	0.00	12.60	30	2,629	1.14%
2018/10/25	2	12.00	2	12.30	11.95	0	2,614	0.00%
2018/10/23	2	12.75	0	0.00	12.70	2	2,586	0.08%
2018/10/19	0	0.00	2	12.85	13.05	-2	2,581	-0.08%
2018/10/17	12	12.45	0	0.00	12.45	12	2,530	0.47%
2018/10/16	1	13.05	1	12.85	12.85	0	2,529	0.00%
2018/10/11	4	12.80	6	12.97	12.90	-2	2,492	-0.08%
2018/10/09	5	12.90	5	13.00	13.40	0	2,452	0.00%
2018/10/08	2	12.85	0	0.00	12.70	2	2,426	0.08%
2018/10/05	2	13.15	0	0.00	13.25	2	2,364	0.08%
2018/10/02	3	14.50	3	14.30	14.30	0	2,314	0.00%
2018/10/01	0	0.00	10	14.38	14.40	-10	2,318	-0.43%
2018/09/26	0	0.00	4	14.45	14.45	-4	2,287	-0.17%
2018/09/25	17	14.97	3	15.05	14.50	14	2,266	0.62%
2018/09/20	2	13.85	4	14.05	13.90	-2	2,032	-0.10%
2018/09/19	2	13.70	4	13.68	13.90	-2	1,986	-0.10%
2018/09/18	0	0.00	7	13.45	13.30	-7	1,934	-0.36%
2018/09/14	5	13.15	0	0.00	13.15	5	1,893	0.26%
2018/09/13	7	13.11	5	13.15	13.30	2	1,870	0.11%
2018/09/12	2	12.75	4	12.85	12.90	-2	1,831	-0.11%
2018/09/07	19	13.25	9	13.29	13.30	10	1,721	0.58%
2018/09/05	5	13.90	5	13.98	14.10	0	1,557	0.00%
2018/09/03	13	12.69	12	13.16	13.30	1	1,180	0.08%
2018/08/31	5	11.70	16	11.87	12.10	-11	1,006	-1.09%
2018/07/13	2	10.35	0	0.00	10.35	2	1,218	0.16%
2018/07/10	1	10.40	0	0.00	10.35	1	1,167	0.09%
2018/07/03	0	0.00	14	11.20	11.05	-14	1,084	-1.29%
2018/06/20	2	11.10	0	0.00	11.20	2	1,037	0.19%
2018/06/13	1	11.35	0	0.00	11.35	1	1,010	0.10%
2018/06/11	1	11.60	0	0.00	11.55	1	1,002	0.10%
2018/06/08	4	11.58	0	0.00	11.65	4	1,000	0.40%
2018/06/01	0	0.00	10	11.45	11.45	-10	989	-1.01%
2018/05/31	0	0.00	9	11.23	11.30	-9	966	-0.93%
2018/05/29	0	0.00	26	11.20	11.20	-26	946	-2.75%
2018/05/24	15.1	11.17	0	0.00	11.20	15.1	926	1.62%
2018/05/09	0	0.00	100	10.77	10.80	-100	836	-11.95%
2018/05/08	10	10.75	0	0.00	10.80	10	832	1.20%
2018/05/03	10	10.80	0	0.00	10.90	10	832	1.20%
2018/05/02	10	10.75	0	0.00	10.90	10	827	1.21%
2018/04/24	0	0.00	50	10.35	10.40	-50	630	-7.93%
2018/04/20	5	10.40	0	0.00	10.40	5	651	0.77%
2018/04/12	50	10.47	0	0.00	10.45	50	766	6.52%
2018/04/10	50	10.51	0	0.00	10.55	50	790	6.33%
2018/04/09	51	10.57	0	0.00	10.55	51	802	6.35%
2018/04/02	3	10.50	0	0.00	10.50	3	811	0.37%
2018/03/26	0	0.00	50	10.20	10.15	-50	796	-6.28%
2018/03/22	1	10.30	50	10.31	10.30	-49	841	-5.82%
2018/03/20	0	0.00	20	10.30	10.30	-20	839	-2.38%
2018/03/13	120	10.53	0	0.00	10.50	120	814	14.73%	大買/鉅額交易
2018/02/07	1	10.05	0	0.00	10.15	1	778	0.13%
2018/01/22	1	10.45	0	0.00	10.40	1	736	0.14%
2018/01/09	0	0.00	12	10.60	10.65	-12	694	-1.73%
2018/01/08	12	10.95	0	0.00	10.90	12	675	1.78%
2018/01/03	2	10.35	0	0.00	10.40	2	572	0.35%