基泰 (2538)-玉山-嘉義券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.95
漲跌
▲0.60
漲幅
+3.67%
成交量
3,490張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	16.40	16.35	-4	2,312	-0.17%
2024/05/09	2	16.80	0	0.00	16.55	2	2,276	0.09%
2024/05/08	0	0.00	0	17.05	17.05	0	2,222	0.00%
2024/05/07	1	17.35	0	0.00	17.45	1	2,120	0.05%
2024/05/06	6	18.01	7.3	17.80	18.10	-1.3	1,967	-0.06%
2024/05/03	0	0.00	6	17.80	17.80	-6	1,537	-0.39%
2024/05/02	13	16.42	5	16.15	16.20	8	1,308	0.61%
2024/04/26	2	15.70	2	15.80	15.80	0	1,161	0.00%
2024/04/25	4	15.45	0	0.00	15.45	4	1,133	0.35%
2024/04/18	1	15.95	6	15.68	15.65	-5	1,016	-0.49%
2024/04/15	8	15.51	10	15.35	15.35	-2	919	-0.22%
2024/04/11	5	15.15	0	0.00	15.05	5	918	0.54%
2024/04/09	0	15.05	0	0.00	15.15	0	918	0.00%
2024/04/08	1	15.00	0	0.00	15.05	1	922	0.11%
2024/03/18	0	0.00	12	15.40	15.55	-12	940	-1.28%
2024/03/12	0	0.00	2	16.25	16.25	-2	1,021	-0.20%
2024/03/11	2	16.05	0	0.00	16.10	2	1,041	0.19%
2024/03/08	0	0.00	3	16.35	16.35	-3	1,055	-0.28%
2024/03/07	1	15.80	19	16.29	16.40	-18	1,116	-1.61%
2024/03/06	1	15.90	0	0.00	15.95	1	1,107	0.09%
2024/03/05	20	15.98	0	0.00	15.90	20	1,139	1.76%
2024/02/27	0	0.00	1	15.40	15.40	-1	1,335	-0.07%
2024/02/23	1	15.60	0	0.00	15.70	1	1,386	0.07%
2024/02/20	18	15.80	0	0.00	15.75	18	1,449	1.24%
2024/02/19	34	15.71	0	0.00	15.80	34	1,460	2.33%
2024/01/26	0	0.00	0	15.55	15.60	0	1,681	0.00%
2024/01/25	5	15.49	0	0.00	15.45	5	1,707	0.29%
2024/01/24	4	15.50	0	0.00	15.45	4	1,726	0.23%
2024/01/22	3	15.50	0	0.00	15.55	3	1,810	0.17%
2024/01/19	1	15.60	0	0.00	15.60	1	1,854	0.05%
2024/01/17	0	15.80	0	0.00	15.50	0	1,890	0.00%
2023/12/27	0	0.00	1	15.65	15.75	-1	4,410	-0.02%
2023/12/26	1	15.50	0	0.00	15.60	1	4,463	0.02%
2023/12/25	3	15.50	0	0.00	15.50	3	4,542	0.07%
2023/12/22	1	15.50	0	0.00	15.65	1	4,725	0.02%
2023/12/21	0	0.00	3	15.65	15.55	-3	4,975	-0.06%
2023/12/19	0	0.00	1	15.80	15.80	-1	5,081	-0.02%
2023/12/13	0	0.00	2	15.50	15.80	-2	5,323	-0.04%
2023/12/12	0	0.00	2	15.70	15.60	-2	5,396	-0.04%
2023/12/04	6	16.75	2	16.70	16.35	4	6,369	0.06%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/29	8	16.54	1	16.55	16.70	7	6,255	0.11%
2023/11/24	1	15.50	0	0.00	15.70	1	6,137	0.02%
2023/11/16	1	15.10	0	0.00	15.30	1	6,288	0.02%
2023/11/15	0	0.00	9	15.10	15.25	-9	6,339	-0.14%
2023/11/13	0	0.00	11	14.60	14.70	-11	6,353	-0.17%
2023/11/10	3	14.88	9	14.80	14.75	-6	6,336	-0.09%
2023/11/09	2	15.30	1	15.20	15.35	1	6,299	0.02%
2023/11/03	1	15.05	0	0.00	15.20	1	6,394	0.02%
2023/11/01	0	0.00	2	15.35	15.35	-2	6,337	-0.03%
2023/10/30	0	0.00	5	15.35	15.40	-5	6,261	-0.08%
2023/10/26	0	0.00	2	15.00	14.85	-2	6,201	-0.03%
2023/10/23	1	14.50	0	0.00	14.55	1	6,131	0.02%
2023/10/20	0	0.00	2	14.73	14.80	-2	6,110	-0.03%
2023/10/16	3	14.25	6	14.35	14.35	-3	5,994	-0.05%
2023/10/13	3	14.55	2	14.25	14.25	1	5,950	0.02%
2023/10/12	1	14.65	101	14.60	14.50	-100	5,839	-1.71%	大賣/
2023/10/11	2	15.15	4	15.00	15.15	-2	5,675	-0.04%
2023/10/06	14	15.63	12	15.55	15.40	2	5,520	0.04%
2023/10/05	26	16.51	10	16.99	16.00	16	5,245	0.30%
2023/10/04	7	15.51	1	16.20	15.70	6	4,148	0.14%
2023/10/03	2	15.93	3	14.62	15.95	-1	3,801	-0.03%
2023/10/02	0	0.00	2	14.30	14.50	-2	3,522	-0.06%
2023/09/28	1	14.10	0	0.00	14.30	1	3,471	0.03%
2023/09/27	4	14.08	8	14.31	14.40	-4	3,390	-0.12%
2023/09/26	101	14.00	3	14.00	13.90	98	3,198	3.06%	大買/
2023/09/22	1	12.90	0	0.00	12.85	1	2,901	0.03%
2023/09/21	3	13.20	0	0.00	13.30	3	2,830	0.11%
2023/09/19	0	0.00	3	13.22	13.25	-3	2,685	-0.11%
2023/09/18	4	12.93	0	0.00	12.90	4	2,597	0.15%
2023/09/15	4	12.83	28.2	12.85	12.85	-24.2	2,501	-0.97%
2023/09/14	3	12.88	4	12.83	12.80	-1	2,413	-0.04%
2023/09/13	47	12.48	9.1	12.58	12.85	37.9	2,297	1.65%
2023/09/12	29.2	12.56	68	12.50	12.60	-38.8	2,077	-1.87%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.08%
2023/09/08	7	13.35	0	0.00	13.35	7	1,274	0.55%
2023/09/07	4	14.83	2	14.80	14.80	2	1,234	0.16%
2023/09/06	7	14.86	7	15.04	15.05	0	1,219	0.00%
2023/09/04	1	14.65	1	14.65	14.65	0	1,171	0.00%
2023/09/01	5	14.70	8	14.58	14.65	-3	1,172	-0.26%
2023/08/29	2	15.10	2	14.90	14.90	0	1,126	0.00%
2023/08/28	20	15.16	20	15.22	15.10	0	1,115	0.00%
2023/08/25	25	14.90	26	14.96	15.00	-1	1,099	-0.09%
2023/08/24	17	15.08	17	14.86	14.45	0	1,062	0.00%
2023/08/23	107	15.34	117	15.64	15.65	-10	951	-1.05%	大買/大賣/
2023/08/22	3	14.80	0	0.00	14.85	3	873	0.34%
2023/08/21	0	0.00	10	14.58	14.75	-10	845	-1.18%
2023/08/18	0	0.00	4	14.20	14.10	-4	782	-0.51%
2023/08/17	0	0.00	3	14.00	13.95	-3	750	-0.40%
2023/08/15	0	0.00	7	13.61	13.75	-7	704	-0.99%
2023/08/14	4	13.60	10	13.60	13.50	-6	666	-0.90%
2023/08/11	11	12.75	5	12.95	13.10	6	584	1.03%
2023/08/07	0	0.00	5	12.55	12.40	-5	608	-0.82%
2023/07/21	0	0.00	2	12.15	12.20	-2	694	-0.29%
2023/07/13	7	12.05	0	0.00	12.00	7	707	0.99%
2023/06/27	2	12.90	0	0.00	12.90	2	678	0.29%
2023/05/17	0	0.00	1	13.00	13.00	-1	712	-0.14%
2023/05/16	1	13.15	8	13.06	13.00	-7	704	-0.99%
2023/05/11	20	12.75	0	0.00	12.70	20	656	3.05%
2023/04/14	0	0.00	10	13.20	13.05	-10	588	-1.70%
2023/02/13	5	12.95	0	0.00	12.85	5	481	1.04%
2023/01/12	3	12.55	0	0.00	12.55	3	584	0.51%
2023/01/11	2	12.50	0	0.00	12.65	2	586	0.34%
2022/12/28	0	0.00	3	12.55	12.50	-3	706	-0.42%
2022/10/25	3	11.00	0	0.00	10.95	3	1,600	0.19%
2022/10/04	0	0.00	8	12.90	12.70	-8	1,415	-0.57%
2022/09/30	0	0.00	2	13.55	13.65	-2	1,232	-0.16%
2022/09/22	0	14.00	0	0.00	13.95	0	1,377	0.00%
2022/09/07	0	0.00	0	14.15	14.05	0	1,329	0.00%
2022/08/24	0	0.00	15	14.45	14.55	-15	1,247	-1.20%
2022/08/23	0	0.00	15	14.65	14.15	-15	1,232	-1.22%
2022/08/18	0	0.00	2	13.85	13.80	-2	1,130	-0.18%
2022/08/10	0	0.00	2	13.10	13.15	-2	1,163	-0.17%
2022/07/27	0	0.00	2	12.85	12.90	-2	1,200	-0.17%
2022/07/04	0	0.00	5	13.10	13.10	-5	1,355	-0.37%
2022/06/22	0	0.00	2	12.50	12.25	-2	1,246	-0.16%
2022/06/08	0	0.00	3	13.70	13.65	-3	1,538	-0.19%
2022/06/07	4	13.65	0	0.00	13.60	4	1,536	0.26%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/24	0	0.00	12	13.31	13.25	-12	1,455	-0.82%
2022/05/19	0	0.00	4	13.15	13.10	-4	1,417	-0.28%
2022/05/17	0	0.00	3	13.07	13.05	-3	1,381	-0.22%
2022/05/16	5	12.90	20	12.76	12.85	-15	1,351	-1.11%
2022/05/12	0	0.00	20	12.25	12.20	-20	1,321	-1.51%
2022/05/09	1	12.15	0	0.00	12.10	1	1,302	0.08%
2022/05/06	20	12.25	0	0.00	12.30	20	1,288	1.55%
2022/05/05	0	0.00	5	12.35	12.35	-5	1,282	-0.39%
2022/05/04	5	12.20	0	0.00	12.25	5	1,280	0.39%
2022/05/03	4	12.23	0	0.00	12.25	4	1,277	0.31%
2022/04/27	1	12.40	0	0.00	12.35	1	1,292	0.08%
2022/04/25	2	12.60	5	12.60	12.60	-3	1,303	-0.23%
2022/04/21	2	13.00	0	0.00	12.90	2	1,293	0.15%
2022/04/18	2	12.65	0	0.00	12.65	2	1,303	0.15%
2022/04/13	10	12.73	0	0.00	12.75	10	1,333	0.75%
2022/04/12	10	12.90	0	0.00	12.85	10	1,325	0.75%
2022/04/11	0	0.00	5	13.50	13.15	-5	1,334	-0.37%
2022/04/08	0	0.00	45	13.07	13.20	-45	1,313	-3.43%
2022/04/06	0	0.00	1	12.75	12.85	-1	1,285	-0.08%
2022/03/28	32	12.53	2	12.40	12.50	30	1,296	2.31%
2022/03/23	2	12.80	0	0.00	12.80	2	1,388	0.14%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	4	12.70	0	0.00	12.85	4	1,469	0.27%
2022/03/17	6	13.23	67	12.96	13.25	-61	1,402	-4.35%
2022/03/08	1	12.00	0	0.00	12.00	1	1,507	0.07%
2022/03/01	3	12.40	0	0.00	12.45	3	2,163	0.14%
2022/02/24	20	12.25	0	0.00	12.30	20	2,266	0.88%
2022/02/23	0	0.00	27	12.62	12.70	-27	2,265	-1.19%
2022/02/18	10	12.30	0	0.00	12.30	10	2,312	0.43%
2022/02/17	10	12.15	0	0.00	12.20	10	2,336	0.43%
2022/02/09	0	0.00	2	12.25	12.35	-2	2,495	-0.08%
2022/01/17	0	0.00	1	12.25	12.30	-1	3,444	-0.03%
2022/01/14	0	0.00	2	12.25	12.25	-2	3,985	-0.05%
2022/01/12	5	12.30	0	0.00	12.30	5	4,412	0.11%
2022/01/11	10	12.27	2	12.25	12.35	8	4,450	0.18%
2022/01/10	0	0.00	1	12.20	12.35	-1	4,695	-0.02%
2022/01/04	5	12.45	11	12.44	12.55	-6	4,891	-0.12%
2022/01/03	0	0.00	1	12.20	12.25	-1	4,913	-0.02%
2021/12/30	15	12.62	0	0.00	12.60	15	4,899	0.31%
2021/12/29	10	12.50	0	0.00	12.65	10	4,910	0.20%
2021/12/21	21	12.36	5	12.30	12.40	16	5,115	0.31%
2021/12/20	7	12.64	10	12.80	12.55	-3	5,141	-0.06%
2021/12/17	31	12.45	0	0.00	12.55	31	5,137	0.60%
2021/12/15	0	0.00	1	12.95	12.85	-1	5,051	-0.02%
2021/12/10	1	13.30	0	0.00	13.25	1	4,989	0.02%
2021/12/07	1	13.90	5	13.70	13.80	-4	4,931	-0.08%
2021/12/06	5	13.75	4	13.60	13.80	1	4,924	0.02%
2021/12/03	5	14.05	5	14.00	14.00	0	4,919	0.00%
2021/12/02	8	14.41	36	14.14	14.25	-28	4,886	-0.57%
2021/12/01	26	14.94	1	15.15	14.85	25	4,861	0.51%
2021/11/30	35	15.09	0	0.00	15.05	35	4,730	0.74%
2021/11/26	5	14.70	0	0.00	14.35	5	4,640	0.11%
2021/11/25	0	0.00	20	14.43	14.65	-20	4,662	-0.43%
2021/11/24	0	0.00	10	13.55	14.05	-10	4,731	-0.21%
2021/11/22	0	0.00	42	13.11	13.15	-42	4,726	-0.89%
2021/11/19	5	13.05	0	0.00	13.00	5	4,717	0.11%
2021/11/17	5	13.05	0	0.00	13.00	5	4,712	0.11%
2021/11/15	0	0.00	1	13.15	13.15	-1	4,675	-0.02%
2021/11/12	2	13.10	0	0.00	13.20	2	4,702	0.04%
2021/11/11	0	0.00	5	13.30	12.95	-5	4,753	-0.11%
2021/11/10	0	0.00	1	13.00	13.10	-1	4,815	-0.02%
2021/11/09	2	12.90	0	0.00	12.90	2	4,863	0.04%
2021/11/08	3	13.00	22	12.96	13.05	-19	4,921	-0.39%
2021/11/05	21	12.83	4	13.03	12.80	17	5,136	0.33%
2021/11/04	2	13.43	8	13.35	13.25	-6	5,041	-0.12%
2021/11/03	0	0.00	6	13.52	13.55	-6	5,071	-0.12%
2021/11/02	1	13.20	6	12.88	13.15	-5	5,023	-0.10%
2021/11/01	10	12.43	0	0.00	12.55	10	4,959	0.20%
2021/10/29	8	13.13	1	13.15	13.10	7	4,841	0.14%
2021/10/28	7	13.09	8	13.26	13.30	-1	4,816	-0.02%
2021/10/27	16	13.32	0	0.00	13.35	16	4,786	0.33%
2021/10/26	9	13.14	16	13.10	13.10	-7	4,820	-0.15%
2021/10/25	14	13.80	0	0.00	13.60	14	4,787	0.29%
2021/10/22	40	14.24	18	14.29	14.45	22	4,576	0.48%
2021/10/21	7	13.35	73	13.13	13.50	-66	4,028	-1.64%
2021/10/20	0	0.00	55	12.49	12.50	-55	3,747	-1.47%
2021/10/18	50	11.74	15	12.95	11.40	35	3,533	0.99%
2021/10/15	15	11.92	36	11.95	11.95	-21	3,278	-0.64%
2021/10/14	15	12.39	5	12.36	12.15	10	3,193	0.31%
2021/10/06	1	12.35	4	12.50	12.10	-3	2,962	-0.10%
2021/10/05	6	12.43	0	0.00	12.55	6	2,939	0.20%
2021/10/04	2	12.80	0	0.00	12.70	2	2,899	0.07%
2021/10/01	1	13.05	3	12.90	12.95	-2	2,871	-0.07%
2021/09/30	0	0.00	3	12.95	12.95	-3	2,835	-0.11%
2021/09/29	3	13.05	0	0.00	13.10	3	2,791	0.11%
2021/09/28	0	0.00	10	12.75	12.75	-10	2,681	-0.37%
2021/09/27	0	0.00	10	12.55	12.50	-10	2,665	-0.38%
2021/09/24	1	12.35	2	12.30	12.40	-1	2,609	-0.04%
2021/09/23	4	12.29	0	0.00	12.25	4	2,596	0.15%
2021/09/22	2	12.00	2	12.15	12.05	0	2,588	0.00%
2021/09/17	6	12.30	1	12.15	12.50	5	2,571	0.19%
2021/09/16	20	12.24	0	0.00	12.20	20	2,572	0.78%
2021/09/15	1	12.55	0	0.00	12.35	1	2,563	0.04%
2021/09/14	0	0.00	10	12.80	12.60	-10	2,549	-0.39%
2021/09/13	6	12.50	15	12.65	12.65	-9	2,519	-0.36%
2021/09/10	0	0.00	10	12.25	12.20	-10	2,476	-0.40%
2021/09/09	2	11.95	0	0.00	12.00	2	2,461	0.08%
2021/09/08	10	11.80	0	0.00	11.80	10	2,443	0.41%
2021/09/06	0	0.00	9	12.91	12.35	-9	2,376	-0.38%
2021/09/03	5	12.05	1	12.45	12.45	4	2,301	0.17%
2021/09/02	45	12.21	15	12.22	12.20	30	2,256	1.33%
2021/09/01	0	0.00	2	12.70	12.50	-2	2,212	-0.09%
2021/08/31	5	12.52	0	0.00	12.70	5	2,161	0.23%
2021/08/30	7	13.17	41	13.14	13.20	-34	2,006	-1.69%
2021/08/27	0	0.00	11	12.12	12.10	-11	1,753	-0.63%
2021/08/26	3	11.55	5	11.80	11.80	-2	1,692	-0.12%
2021/08/24	5	11.45	0	0.00	11.30	5	1,647	0.30%
2021/08/23	0	0.00	2.8	11.36	11.40	-2.8	1,641	-0.17%
2021/08/19	1	11.05	0	0.00	11.05	1	1,621	0.06%
2021/08/18	4	11.24	25	11.48	11.50	-21	1,601	-1.31%
2021/08/17	2	11.65	15	11.54	11.35	-13	1,557	-0.83%
2021/08/16	0	0.00	2	12.05	12.10	-2	1,483	-0.13%
2021/08/13	7	12.18	22	12.14	12.10	-15	1,395	-1.07%
2021/08/12	20	11.82	11	12.12	12.15	9	1,318	0.68%
2021/08/11	1	12.25	122	12.13	12.10	-121	1,239	-9.77%	大賣/鉅額交易
2021/08/10	10	11.03	7	11.24	11.25	3	991	0.30%
2021/08/09	0	0.00	10	11.05	11.10	-10	956	-1.04%
2021/08/06	0	0.00	0	10.75	10.75	0	863	0.00%
2021/08/04	0	0.00	1	10.55	10.55	-1	885	-0.11%
2021/08/03	5	10.60	0	0.00	10.65	5	890	0.56%
2021/07/30	0	0.00	20	10.91	10.60	-20	900	-2.22%
2021/07/29	0	0.00	17	10.56	10.60	-17	797	-2.13%
2021/07/26	0	0.00	1	10.05	9.99	-1	727	-0.14%
2021/07/23	15	10.00	0	0.00	9.97	15	743	2.02%
2021/07/19	10	10.00	0	0.00	9.99	10	814	1.23%
2021/07/16	3	10.00	0	0.00	10.00	3	899	0.33%
2021/07/15	15	10.00	0	0.00	10.05	15	932	1.61%
2021/07/09	10	9.98	0	0.00	9.98	10	1,055	0.95%
2021/07/06	10	9.98	0	0.00	9.97	10	1,124	0.89%
2021/07/01	5	9.98	0	0.00	9.96	5	1,155	0.43%
2021/06/30	5	9.95	0	0.00	9.95	5	1,156	0.43%
2021/06/28	1	9.94	0	0.00	9.96	1	1,157	0.09%
2021/06/24	5	9.98	0	0.00	9.99	5	1,164	0.43%
2021/06/22	1	9.94	0	0.00	9.95	1	1,159	0.09%
2021/06/11	5	9.92	1	9.96	9.95	4	1,185	0.34%
2021/06/07	10	9.91	0	0.00	9.88	10	1,202	0.83%
2021/06/02	0	0.00	0.6	10.00	10.00	-0.6	1,206	-0.05%
2021/05/21	3	9.60	0	0.00	9.60	3	1,265	0.24%
2021/05/17	2	9.46	0	0.00	9.25	2	1,277	0.16%
2021/05/14	2	9.80	0	0.00	9.87	2	1,248	0.16%
2021/05/13	1	9.70	5	9.72	9.86	-4	1,233	-0.32%
2021/05/12	2	9.94	0	0.00	9.96	2	1,212	0.16%
2021/05/11	42	10.40	2	10.45	10.25	40	1,172	3.41%
2021/05/10	25	10.55	0	0.00	10.60	25	1,155	2.16%
2021/05/05	10	10.20	0.1	10.35	10.30	9.9	1,123	0.89%
2021/05/03	10	10.60	0	0.00	10.50	10	1,092	0.92%
2021/04/28	0	0.00	1	10.70	10.80	-1	1,057	-0.09%
2021/04/27	0	0.00	1	10.70	10.70	-1	1,058	-0.09%
2021/04/26	3	10.60	14	10.67	10.60	-11	1,048	-1.05%
2021/04/23	1	10.90	0	0.00	10.85	1	1,023	0.10%
2021/04/22	0	0.00	5	11.30	10.90	-5	1,006	-0.50%
2021/04/21	5	10.90	0	0.00	10.90	5	922	0.54%
2021/04/20	6	10.80	8	10.85	10.85	-2	891	-0.22%
2021/04/19	3	10.53	0	0.00	10.55	3	832	0.36%
2021/04/16	1	10.35	0	0.00	10.35	1	828	0.12%
2021/04/13	0	0.00	0.3	10.30	10.30	-0.3	803	-0.04%
2021/04/12	0	0.00	10	10.10	10.20	-10	777	-1.29%
2021/04/09	3	10.10	0	0.00	10.10	3	764	0.39%
2021/04/08	10	10.15	0	0.00	10.10	10	759	1.32%
2021/04/07	2	10.00	0	0.00	10.10	2	750	0.27%
2021/03/29	0	0.00	1	10.10	10.05	-1	751	-0.13%
2021/03/19	1	10.15	0	0.00	10.05	1	742	0.13%
2021/02/25	1	10.05	5	10.05	10.05	-4	1,335	-0.30%
2021/02/23	5	10.30	2	10.30	10.20	3	1,322	0.23%
2021/02/05	0	0.00	1	9.85	9.80	-1	1,225	-0.08%
2021/01/29	0	0.00	2	9.86	9.80	-2	1,217	-0.16%
2021/01/27	0	0.00	1	9.93	9.93	-1	1,205	-0.08%
2021/01/20	4	9.97	0	0.00	9.91	4	1,206	0.33%
2021/01/18	0	0.00	10	10.10	10.15	-10	1,192	-0.84%
2021/01/15	1	10.25	0	0.00	10.20	1	1,191	0.08%
2021/01/12	1	10.35	1	10.35	10.30	0	1,186	0.00%
2021/01/11	10	10.50	0	0.00	10.60	10	1,178	0.85%
2021/01/06	3	10.05	0	0.00	10.05	3	1,126	0.27%
2021/01/05	1	10.15	0	0.00	10.15	1	1,105	0.09%
2021/01/04	0	0.00	4	10.40	10.35	-4	1,099	-0.36%
2020/12/31	2	10.40	0	0.00	10.40	2	1,093	0.18%
2020/12/25	0	0.00	1	10.25	10.25	-1	1,057	-0.09%
2020/12/16	2	10.30	0	0.00	10.30	2	1,073	0.19%
2020/12/10	2	10.00	0	0.00	10.15	2	1,054	0.19%
2020/12/07	0	0.00	11	10.27	10.40	-11	1,037	-1.06%
2020/12/04	11	10.35	0	0.00	10.35	11	1,029	1.07%
2020/12/03	40	10.45	10	10.60	10.40	30	1,009	2.97%
2020/12/02	20	10.70	0	0.00	10.65	20	978	2.04%
2020/12/01	15	10.98	3	10.90	11.00	12	917	1.31%
2020/11/30	56	11.86	80	11.84	11.55	-24	840	-2.86%
2020/11/27	10	10.93	32	11.07	11.20	-22	621	-3.54%
2020/10/23	5	9.90	0	0.00	9.83	5	504	0.99%
2020/10/22	20	9.90	0	0.00	9.87	20	512	3.91%
2020/10/21	15	9.78	0	0.00	9.81	15	525	2.85%
2020/10/19	10	9.94	0	0.00	9.94	10	517	1.93%
2020/09/23	10	9.98	0	0.00	10.00	10	606	1.65%
2020/09/10	8	10.18	0	0.00	10.20	8	581	1.38%
2020/08/18	0	0.00	15	9.94	10.00	-15	611	-2.45%
2020/07/28	0	0.00	1	9.76	9.68	-1	615	-0.16%
2020/07/24	0	0.00	4	10.00	9.97	-4	607	-0.66%
2020/07/21	0	0.00	5	10.00	10.00	-5	598	-0.84%
2020/07/17	0	0.00	2	10.05	10.00	-2	591	-0.34%
2020/07/13	0	0.00	1	10.10	10.05	-1	609	-0.16%
2020/07/10	3	9.97	0	0.00	10.05	3	609	0.49%
2020/07/09	1	10.15	0	0.00	10.10	1	604	0.17%
2020/07/02	0	0.00	2	10.20	10.25	-2	545	-0.37%
2020/06/12	0	0.00	2	10.00	10.00	-2	594	-0.34%
2020/06/10	1	10.50	7	10.45	10.45	-6	599	-1.00%
2020/06/09	0	0.00	7	10.50	10.50	-7	642	-1.09%
2020/06/05	0.1	10.40	0	0.00	10.40	0.1	665	0.02%
2020/06/04	0	0.00	3	10.35	10.40	-3	671	-0.45%
2020/05/28	3	10.15	0	0.00	10.10	3	697	0.43%
2020/05/27	2	10.30	0	0.00	10.35	2	702	0.28%
2020/05/26	5	10.50	0	0.00	10.45	5	700	0.71%
2020/05/20	0	0.00	10	9.78	9.80	-10	669	-1.49%
2020/05/15	0	0.00	7	9.73	9.68	-7	673	-1.04%
2020/05/14	2	9.77	0	0.00	9.73	2	682	0.29%
2020/05/04	1	9.44	0	0.00	9.42	1	714	0.14%
2020/04/27	0	0.00	5	9.29	9.26	-5	763	-0.65%
2020/04/21	1	9.06	0	0.00	9.10	1	788	0.13%
2020/03/25	1	8.88	0	0.00	8.88	1	798	0.13%
2020/03/23	5	8.09	0	0.00	8.06	5	832	0.60%
2020/03/19	10	7.98	0	0.00	7.88	10	894	1.12%
2020/03/18	5	8.94	0	0.00	8.75	5	863	0.58%
2020/03/16	2	9.07	0	0.00	9.07	2	859	0.23%
2020/03/13	2	9.14	1	9.20	9.37	1	850	0.12%
2020/03/12	2	9.95	0	0.00	10.00	2	822	0.24%
2020/03/10	0	0.00	10	10.35	10.45	-10	799	-1.25%
2020/03/06	4	11.00	0	0.00	11.10	4	779	0.51%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/03/04	7	11.03	0	0.00	11.10	7	816	0.86%
2020/03/02	7	10.98	2	11.05	11.15	5	816	0.61%
2020/02/27	5	11.25	0	0.00	11.20	5	802	0.62%
2020/02/25	2	11.40	0	0.00	11.50	2	789	0.25%
2020/02/24	1	11.50	0	0.00	11.55	1	784	0.13%
2020/02/20	1	11.65	0	0.00	11.70	1	770	0.13%
2020/02/19	3	11.60	0	0.00	11.65	3	768	0.39%
2020/02/13	22	11.70	0	0.00	11.70	22	762	2.89%
2020/02/12	2	11.60	0	0.00	11.70	2	756	0.26%
2020/02/07	2	11.60	0	0.00	11.75	2	744	0.27%
2020/02/06	3	11.60	0	0.00	11.80	3	756	0.40%
2020/02/05	5	11.40	0	0.00	11.60	5	765	0.65%
2020/01/16	15	12.43	0	0.00	12.85	15	725	2.07%
2020/01/13	5	12.40	0	0.00	12.55	5	833	0.60%
2020/01/10	26	12.50	0	0.00	12.55	26	894	2.91%
2020/01/08	10	12.50	0	0.00	12.55	10	977	1.02%
2020/01/07	1	12.65	0	0.00	12.65	1	977	0.10%
2019/12/27	0	0.00	3	12.93	12.95	-3	970	-0.31%
2019/12/23	0	0.00	8	13.10	13.00	-8	942	-0.85%
2019/12/20	0	0.00	3	13.15	13.00	-3	931	-0.32%
2019/12/18	1	13.00	10	13.15	13.05	-9	901	-1.00%
2019/12/17	1	12.80	0	0.00	12.85	1	852	0.12%
2019/12/11	2	12.73	1	12.75	12.65	1	784	0.13%
2019/12/09	1	12.85	1	12.70	12.60	0	761	0.00%
2019/10/25	1	12.30	0	0.00	12.35	1	728	0.14%
2019/10/24	0	0.00	10	12.70	12.55	-10	711	-1.41%
2019/10/21	3	13.08	21	12.90	12.90	-18	674	-2.67%
2019/10/18	0	0.00	4	12.30	12.30	-4	577	-0.69%
2019/10/14	4	11.96	0	0.00	11.90	4	440	0.91%
2019/08/02	0	0.00	5	12.15	12.15	-5	733	-0.68%
2019/08/01	0	0.00	1	12.20	12.20	-1	725	-0.14%
2019/07/29	0	0.00	1	11.95	12.05	-1	709	-0.14%
2019/07/23	0	0.00	2	11.98	12.00	-2	716	-0.28%
2019/07/16	0	0.00	2	12.38	12.35	-2	689	-0.29%
2019/07/05	0	0.00	1	12.20	12.20	-1	662	-0.15%
2019/07/03	0	0.00	1	12.40	12.35	-1	636	-0.16%
2019/05/28	0	0.00	60	12.35	12.40	-60	454	-13.21%
2019/05/27	0	0.00	12	11.90	12.15	-12	416	-2.88%
2019/05/22	0	0.00	0	12.40	11.75	0	376	-0.01%
2019/05/14	2	11.55	0	0.00	11.50	2	356	0.56%
2019/05/10	2	11.60	0	0.00	11.60	2	361	0.55%
2019/05/09	30	11.70	0	0.00	11.65	30	360	8.33%
2019/04/30	2	11.65	0	0.00	11.60	2	340	0.59%
2019/04/23	30	11.85	0	0.00	11.75	30	335	8.95%
2019/04/10	6	11.80	0	0.00	11.85	6	386	1.55%
2019/04/09	2	11.85	0	0.00	11.90	2	427	0.47%
2019/04/01	2	11.85	0	0.00	11.80	2	441	0.45%
2019/03/26	2	11.75	0	0.00	11.75	2	420	0.48%
2019/03/25	5	11.70	0	0.00	11.75	5	424	1.18%
2019/03/20	5	11.75	0	0.00	11.80	5	424	1.18%
2019/03/11	1	11.90	0	0.00	11.90	1	461	0.22%
2019/03/08	5	11.95	0	0.00	12.00	5	479	1.04%
2019/03/06	1	12.05	0	0.00	12.10	1	494	0.20%
2019/03/05	1	12.05	0	0.00	12.10	1	498	0.20%
2019/03/04	5	12.05	0	0.00	12.05	5	501	1.00%
2019/02/21	1	12.15	0	0.00	12.15	1	504	0.20%
2019/01/10	0	0.00	1	12.45	12.40	-1	688	-0.15%
2019/01/04	1	12.70	5	12.55	12.45	-4	716	-0.56%
2018/12/28	2	12.45	5	12.17	12.35	-3	817	-0.37%
2018/12/27	0	0.00	4	11.90	11.85	-4	839	-0.48%
2018/12/14	1	11.85	0	0.00	11.85	1	1,355	0.07%
2018/12/13	0.9	12.25	0	0.00	12.10	0.9	1,409	0.06%
2018/12/06	1	11.90	0	0.00	11.80	1	1,581	0.06%
2018/12/04	1	12.20	0	0.00	12.15	1	1,646	0.06%
2018/11/27	0	0.00	16.3	12.59	12.65	-16.3	2,338	-0.70%
2018/11/23	0	0.00	24	12.60	12.55	-24	2,522	-0.95%
2018/11/20	0	0.00	20	12.50	12.45	-20	2,628	-0.76%
2018/11/14	0	0.00	9	12.50	12.35	-9	2,641	-0.34%
2018/11/08	0	0.00	2	12.45	12.65	-2	2,633	-0.08%
2018/10/18	0	0.00	3	12.45	12.60	-3	2,532	-0.12%
2018/10/09	1	12.85	0	0.00	13.40	1	2,452	0.04%
2018/10/02	0	0.00	1	14.40	14.30	-1	2,314	-0.04%
2018/09/26	1	14.40	1	14.40	14.45	0	2,287	0.00%
2018/09/25	2.1	14.83	10	14.73	14.50	-7.9	2,266	-0.35%
2018/09/20	0	0.00	11	13.90	13.90	-11	2,032	-0.54%
2018/09/19	0	0.00	1	13.65	13.90	-1	1,986	-0.05%
2018/09/17	1	13.15	0	0.00	13.40	1	1,916	0.05%
2018/09/13	0	0.00	1	13.10	13.30	-1	1,870	-0.05%
2018/09/12	0	0.00	1	12.90	12.90	-1	1,831	-0.05%
2018/09/11	0	0.00	2	13.15	13.10	-2	1,785	-0.11%
2018/09/07	1	13.90	2	13.75	13.30	-1	1,721	-0.06%
2018/09/05	2	13.95	5	13.89	14.10	-3	1,557	-0.19%
2018/09/04	6	13.98	10	13.81	13.90	-4	1,447	-0.28%
2018/09/03	1	13.30	29	12.54	13.30	-28	1,180	-2.37%
2018/08/31	1	11.80	11	11.96	12.10	-10	1,006	-0.99%
2018/08/29	0	0.00	1	11.30	11.35	-1	846	-0.12%
2018/08/13	4	10.56	0	0.00	10.60	4	895	0.45%
2018/08/02	0	0.00	6	10.70	10.70	-6	959	-0.63%
2018/07/13	0	0.00	1	10.40	10.35	-1	1,218	-0.08%
2018/07/09	1	11.00	0	0.00	11.05	1	1,132	0.09%
2018/07/06	1	10.95	0	0.00	10.95	1	1,105	0.09%
2018/07/02	0	0.00	10	11.20	11.15	-10	1,073	-0.93%
2018/06/20	0	0.00	5	11.15	11.20	-5	1,037	-0.48%
2018/06/11	0	0.00	34	11.55	11.55	-34	1,002	-3.39%
2018/06/08	2	11.60	0	0.00	11.65	2	1,000	0.20%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/06	0	0.00	5	11.53	11.55	-5	1,025	-0.49%
2018/06/04	1	11.50	2	11.50	11.50	-1	999	-0.10%
2018/06/01	1	11.40	0	0.00	11.45	1	989	0.10%
2018/05/31	0	0.00	2	11.30	11.30	-2	966	-0.21%
2018/05/29	0	0.00	21	11.20	11.20	-21	946	-2.22%
2018/05/21	2	11.25	5	11.35	11.35	-3	894	-0.34%
2018/05/18	2	11.00	0	0.00	11.00	2	849	0.24%
2018/05/17	20	10.90	0	0.00	10.95	20	826	2.42%
2018/05/15	2	10.85	0	0.00	10.85	2	821	0.24%
2018/05/03	10	10.80	0	0.00	10.90	10	832	1.20%
2018/05/02	2	10.75	0	0.00	10.90	2	827	0.24%
2018/04/30	5	10.85	0.3	11.00	10.85	4.7	809	0.58%
2018/04/27	4	10.66	0	0.00	10.60	4	709	0.56%
2018/04/26	0	0.00	0.5	10.35	10.25	-0.5	613	-0.08%
2018/04/16	2	10.45	0	0.00	10.45	2	685	0.29%
2018/04/13	1	10.45	0	0.00	10.45	1	701	0.14%
2018/04/09	0	0.00	17	10.50	10.55	-17	802	-2.12%
2018/04/02	1	10.50	0	0.00	10.50	1	811	0.12%
2018/03/29	0	0.00	0	10.20	10.25	0	795	0.00%
2018/03/26	0	0.00	10	10.20	10.15	-10	796	-1.26%
2018/03/19	3	10.45	0	0.00	10.50	3	825	0.36%
2018/03/08	0.1	10.25	0	0.00	10.25	0.1	772	0.01%
2018/03/07	0	0.00	3	10.25	10.25	-3	772	-0.39%
2018/03/05	0.1	10.20	0	0.00	10.20	0.1	781	0.01%
2018/03/01	2.1	10.20	0	0.00	10.30	2.1	780	0.27%
2018/02/27	0.1	10.25	0	0.00	10.25	0.1	780	0.01%
2018/02/22	0.1	10.30	0	0.00	10.30	0.1	784	0.01%
2018/02/21	4.4	10.05	0	0.00	10.10	4.4	782	0.56%
2018/02/12	3	10.00	0	0.00	10.00	3	781	0.38%
2018/02/07	0	0.00	7	10.15	10.15	-7	778	-0.90%
2018/02/06	7	10.07	0	0.00	9.98	7	768	0.91%
2018/02/02	2	10.40	0	0.00	10.40	2	730	0.27%
2018/01/23	3	10.50	0	0.00	10.40	3	711	0.42%
2018/01/22	4	10.45	0	0.00	10.40	4	736	0.54%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/17	0	0.00	3	10.75	10.75	-3	764	-0.39%
2018/01/15	0	0.00	1	10.80	10.85	-1	730	-0.14%
2018/01/12	3	10.67	0	0.00	10.70	3	721	0.42%
2018/01/09	0	0.00	5	10.80	10.65	-5	694	-0.72%
2018/01/08	10	11.05	0	0.00	10.90	10	675	1.48%
2018/01/05	5	10.50	0	0.00	10.55	5	608	0.82%