基泰 (2538)-鑫豐券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	9	12.51	35	12.28	12.35	-26	817	-3.18%
2018/12/27	5	11.82	8	11.88	11.85	-3	839	-0.36%
2018/12/26	0	0.00	2	11.75	11.75	-2	887	-0.23%
2018/12/25	8	11.58	11	11.71	11.65	-3	913	-0.33%
2018/12/24	2	11.55	2	11.65	11.55	0	937	0.00%
2018/12/22	0	0.00	3	11.65	11.65	-3	947	-0.32%
2018/12/21	2	11.50	0	0.00	11.50	2	993	0.20%
2018/12/20	5	11.62	0	0.00	11.60	5	1,010	0.50%
2018/12/18	11	11.73	2	11.70	11.70	9	1,193	0.75%
2018/12/17	6	11.87	4	11.93	11.90	2	1,294	0.15%
2018/12/14	14	11.91	4	11.90	11.85	10	1,355	0.74%
2018/12/13	2	12.10	6	12.15	12.10	-4	1,409	-0.28%
2018/12/12	0	0.00	9	11.98	12.05	-9	1,436	-0.63%
2018/12/11	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/10	3	11.83	1	11.85	11.85	2	1,489	0.13%
2018/12/07	6	11.95	20	12.04	11.95	-14	1,532	-0.91%
2018/12/06	31	11.93	10	11.99	11.80	21	1,581	1.33%
2018/12/05	4	12.10	4	12.23	12.10	0	1,599	0.00%
2018/12/04	22	12.17	6	12.23	12.15	16	1,646	0.97%
2018/12/03	0	0.00	1	12.60	12.60	-1	1,739	-0.06%
2018/11/29	1	12.50	0	0.00	12.55	1	1,900	0.05%
2018/11/28	4.2	12.61	15	12.61	12.75	-10.9	2,161	-0.50%
2018/11/23	0	0.00	5	12.59	12.55	-5	2,522	-0.20%
2018/11/22	8	12.40	9	12.46	12.50	-1	2,559	-0.04%
2018/11/21	0	0.00	2	12.50	12.45	-2	2,606	-0.08%
2018/11/20	0	0.00	2	12.55	12.45	-2	2,628	-0.08%
2018/11/19	0	0.00	13	12.50	12.60	-13	2,631	-0.49%
2018/11/09	2	12.40	2	12.50	12.60	0	2,629	0.00%
2018/11/08	2	12.40	9	12.45	12.65	-7	2,633	-0.27%
2018/11/07	16	12.20	10	12.28	12.30	6	2,628	0.23%
2018/11/06	8	12.21	17	12.24	12.25	-9	2,644	-0.34%
2018/11/05	11	11.95	6	12.03	12.05	5	2,640	0.19%
2018/11/02	6	12.05	8	12.14	12.10	-2	2,641	-0.08%
2018/11/01	14	12.01	18	11.93	12.05	-4	2,644	-0.15%
2018/10/31	4	11.68	6	11.75	11.70	-2	2,638	-0.08%
2018/10/30	12	11.61	9	11.71	11.60	3	2,632	0.11%
2018/10/29	21	11.71	8	11.78	11.65	13	2,631	0.49%
2018/10/26	20	11.78	18	11.88	11.95	2	2,624	0.08%
2018/10/25	24.1	12.03	24	12.13	11.95	0.1	2,614	0.00%
2018/10/24	10	12.56	7	12.63	12.60	3	2,592	0.12%
2018/10/23	6	12.73	0	0.00	12.70	6	2,586	0.23%
2018/10/22	8	12.75	8.1	12.88	12.90	-0.1	2,586	0.00%
2018/10/19	10	12.33	27	12.74	13.05	-17	2,581	-0.66%
2018/10/18	16	12.39	26	12.53	12.60	-10	2,532	-0.39%
2018/10/17	29	12.63	6	12.75	12.45	23	2,530	0.91%
2018/10/16	8	12.99	3	13.10	12.85	5	2,529	0.20%
2018/10/15	7	12.85	6	12.93	12.95	1	2,517	0.04%
2018/10/12	2	12.65	3	12.85	13.00	-1	2,506	-0.04%
2018/10/11	10	12.74	20	12.91	12.90	-10	2,492	-0.40%
2018/10/09	4	12.85	47	12.87	13.40	-43	2,452	-1.75%
2018/10/08	75	12.77	36	12.90	12.70	39	2,426	1.61%
2018/10/05	20	13.13	14	13.13	13.25	6	2,364	0.25%
2018/10/04	7	13.71	2	13.70	13.70	5	2,300	0.22%
2018/10/03	8	14.00	10	14.03	14.05	-2	2,304	-0.09%
2018/10/01	10	14.43	2	14.50	14.40	8	2,318	0.35%
2018/09/28	4	14.05	105	14.34	14.40	-101	2,333	-4.33%	大賣/鉅額交易
2018/09/27	4	14.45	7	14.49	14.50	-3	2,302	-0.13%
2018/09/26	5	14.33	4	14.35	14.45	1	2,287	0.04%
2018/09/25	36	14.79	55	14.71	14.50	-19	2,266	-0.84%
2018/09/21	112	14.18	47	14.11	14.35	65	2,131	3.05%	大買/
2018/09/20	13	13.90	13	13.90	13.90	0	2,032	0.00%
2018/09/19	18	13.65	108	13.61	13.90	-90	1,986	-4.53%	大賣/
2018/09/18	12	13.47	22	13.32	13.30	-10	1,934	-0.52%
2018/09/17	73	13.41	17	13.36	13.40	56	1,916	2.92%
2018/09/14	2	13.15	148	13.18	13.15	-146	1,893	-7.71%	大賣/鉅額交易
2018/09/13	19	13.18	209	12.99	13.30	-190	1,870	-10.16%	大賣/鉅額交易
2018/09/12	59	12.67	133	12.77	12.90	-74	1,831	-4.04%	大賣/
2018/09/11	2	13.10	401	13.10	13.10	-399	1,785	-22.35%	大賣/鉅額交易
2018/09/10	9	12.91	210	12.95	13.00	-201	1,756	-11.45%	大賣/鉅額交易
2018/09/07	5	13.22	16	13.50	13.30	-11	1,721	-0.64%
2018/09/06	0	0.00	3	13.90	14.05	-3	1,612	-0.19%
2018/09/05	6	13.78	38	14.03	14.10	-32	1,557	-2.06%
2018/09/04	40	13.88	99	13.93	13.90	-59	1,447	-4.08%
2018/09/03	40	13.08	25	13.11	13.30	15	1,180	1.27%
2018/08/31	10	11.92	43	12.11	12.10	-33	1,006	-3.28%
2018/08/30	2	11.30	0	0.00	11.40	2	848	0.24%
2018/08/29	0	0.00	3	11.35	11.35	-3	846	-0.35%
2018/08/28	2	11.00	8	10.94	11.20	-6	820	-0.73%
2018/08/27	0	0.00	4	10.65	10.80	-4	790	-0.51%
2018/08/24	1	10.50	0	0.00	10.55	1	795	0.13%
2018/08/21	2	10.45	0	0.00	10.45	2	808	0.25%
2018/08/20	10	10.40	0	0.00	10.50	10	811	1.23%
2018/08/17	1	10.45	0	0.00	10.45	1	820	0.12%
2018/08/16	2	10.35	0	0.00	10.45	2	825	0.24%
2018/08/15	0	0.00	0.1	10.50	10.45	-0.1	842	-0.01%
2018/08/14	1	10.55	0	0.00	10.60	1	849	0.12%
2018/08/13	3	10.55	0	0.00	10.60	3	895	0.33%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/08/08	3	10.70	0	0.00	10.70	3	929	0.32%
2018/08/07	0	0.00	1	10.80	10.80	-1	928	-0.11%
2018/08/03	10	10.70	0	0.00	10.70	10	954	1.05%
2018/08/02	0	0.00	1	10.75	10.70	-1	959	-0.10%
2018/08/01	0	0.00	8	10.80	10.80	-8	966	-0.83%
2018/07/31	0	0.00	4	10.70	10.75	-4	977	-0.41%
2018/07/25	0	0.00	2	10.80	10.80	-2	1,030	-0.19%
2018/07/24	2	10.78	8	10.80	10.75	-6	1,132	-0.53%
2018/07/18	2	10.35	0	0.00	10.40	2	1,220	0.16%
2018/07/17	1	10.30	0	0.00	10.30	1	1,225	0.08%
2018/07/16	2	10.30	0	0.00	10.30	2	1,222	0.16%
2018/07/13	1	10.40	0	0.00	10.35	1	1,218	0.08%
2018/07/10	3	10.38	2	10.35	10.35	1	1,167	0.09%
2018/07/09	3	11.05	2	11.05	11.05	1	1,132	0.09%
2018/07/06	5	10.95	0	0.00	10.95	5	1,105	0.45%
2018/07/04	0	0.00	4	11.00	11.05	-4	1,083	-0.37%
2018/07/03	2	11.10	0	0.00	11.05	2	1,084	0.18%
2018/06/29	8	11.20	0	0.00	11.25	8	1,074	0.74%
2018/06/26	0	0.00	4	11.20	11.20	-4	1,058	-0.38%
2018/06/25	10	11.20	0	0.00	11.15	10	1,044	0.96%
2018/06/20	10	11.15	2	11.15	11.20	8	1,037	0.77%
2018/06/15	50	11.27	52	11.30	11.25	-2	1,027	-0.19%
2018/06/14	0	0.00	5	11.28	11.25	-5	1,021	-0.49%
2018/06/13	5	11.31	0	0.00	11.35	5	1,010	0.49%
2018/06/12	5	11.42	28	11.40	11.45	-23	1,012	-2.27%
2018/06/11	0	0.00	27	11.59	11.55	-27	1,002	-2.69%
2018/06/07	0	0.00	5	11.65	11.65	-5	1,024	-0.49%
2018/06/06	0	0.00	32	11.55	11.55	-32	1,025	-3.12%
2018/06/05	0	0.00	31	11.50	11.50	-31	1,012	-3.06%
2018/06/04	0	0.00	20	11.50	11.50	-20	999	-2.00%
2018/06/01	0	0.00	58	11.46	11.45	-58	989	-5.86%
2018/05/31	1	11.15	13	11.25	11.30	-12	966	-1.24%
2018/05/30	20	11.07	12	11.12	11.15	8	955	0.84%
2018/05/28	3	11.12	10	11.20	11.25	-7	941	-0.74%
2018/05/25	1	11.15	0	0.00	11.15	1	933	0.11%
2018/05/24	9	11.11	1	11.10	11.20	8	926	0.86%
2018/05/23	32	11.18	0	0.00	11.10	32	922	3.47%
2018/05/22	2	11.30	1	11.30	11.30	1	905	0.11%
2018/05/21	5.1	11.30	5	11.34	11.35	0.1	894	0.01%
2018/05/18	11	11.03	326	11.00	11.00	-315	849	-37.06%	大賣/鉅額交易
2018/05/17	72	10.81	20	10.91	10.95	52	826	6.29%
2018/05/16	41	10.88	115	10.90	10.85	-74	824	-8.98%	大賣/
2018/05/15	61	10.82	10	10.90	10.85	51	821	6.20%
2018/05/14	162	10.80	24	10.83	10.80	138	852	16.19%	大買/鉅額交易
2018/05/11	83	10.72	32	10.75	10.70	51	852	5.98%
2018/05/10	12	10.76	10	10.85	10.80	2	840	0.24%
2018/05/09	241	10.80	46	10.85	10.80	195	836	23.31%	大買/鉅額交易
2018/05/08	0	0.00	43	10.78	10.80	-43	832	-5.16%
2018/05/07	31	10.67	0	0.00	10.65	31	828	3.74%
2018/05/04	55	10.78	7	10.90	10.75	48	826	5.81%
2018/05/03	43	10.77	40	10.84	10.90	3	832	0.36%
2018/05/02	54	10.76	52	10.83	10.90	2	827	0.24%
2018/04/30	47	10.65	251	10.85	10.85	-204	809	-25.20%	大賣/鉅額交易
2018/04/27	20	10.67	483.1	10.79	10.60	-463.1	709	-65.27%	大賣/鉅額交易
2018/04/26	40	10.28	0	0.00	10.25	40	613	6.52%
2018/04/25	20	10.35	21	10.35	10.35	-1	625	-0.16%
2018/04/24	213	10.37	0	0.00	10.40	213	630	33.77%	大買/鉅額交易
2018/04/23	194	10.43	0.8	10.45	10.45	193.2	640	30.19%	大買/鉅額交易
2018/04/18	0.3	10.30	4	10.40	10.35	-3.7	667	-0.55%
2018/04/17	12	10.33	0	0.00	10.30	12	678	1.77%
2018/04/16	6	10.40	0	0.00	10.45	6	685	0.88%
2018/04/12	12	10.40	6	10.45	10.45	6	766	0.78%
2018/04/11	20	10.43	12	10.50	10.50	8	788	1.01%
2018/04/10	4	10.45	8	10.55	10.55	-4	790	-0.51%
2018/04/09	8	10.48	12	10.55	10.55	-4	802	-0.50%
2018/04/03	4	10.40	4	10.50	10.40	0	807	0.00%
2018/04/02	4	10.45	8	10.53	10.50	-4	811	-0.49%
2018/03/31	0	0.00	23	10.43	10.45	-23	802	-2.87%
2018/03/30	2	10.28	0	0.00	10.30	2	797	0.25%
2018/03/29	1	10.25	2	10.28	10.25	-1	795	-0.13%
2018/03/28	4	10.20	9	10.30	10.30	-5	793	-0.63%
2018/03/27	4	10.20	8	10.28	10.25	-4	799	-0.50%
2018/03/26	1	10.15	0	0.00	10.15	1	796	0.13%
2018/03/23	12	10.22	2	10.25	10.20	10	799	1.25%
2018/03/22	4	10.30	4	10.40	10.30	0	841	0.00%
2018/03/21	3	10.30	4	10.40	10.35	-1	838	-0.12%
2018/03/20	21	10.34	4	10.45	10.30	17	839	2.03%
2018/03/19	7	10.40	4	10.50	10.50	3	825	0.36%
2018/03/16	12	10.43	4	10.50	10.45	8	826	0.97%
2018/03/15	0	0.00	4	10.55	10.55	-4	817	-0.49%
2018/03/14	7	10.41	8	10.50	10.50	-1	817	-0.12%
2018/03/13	8	10.48	38	10.47	10.50	-30	814	-3.68%
2018/03/12	30	10.22	12	10.28	10.20	18	788	2.28%
2018/03/07	4	10.20	9	10.22	10.25	-5	772	-0.65%
2018/03/06	0	0.00	7	10.30	10.30	-7	778	-0.90%
2018/03/05	4	10.15	7	10.23	10.20	-3	781	-0.38%
2018/03/02	10	10.15	2	10.25	10.15	8	781	1.02%
2018/03/01	4	10.20	0.1	10.25	10.30	3.9	780	0.50%
2018/02/27	4	10.25	0	0.00	10.25	4	780	0.51%
2018/02/26	0	0.00	4	10.35	10.30	-4	781	-0.51%
2018/02/23	13	10.24	3	10.35	10.35	10	785	1.27%
2018/02/22	4	10.05	21	10.24	10.30	-17	784	-2.17%
2018/02/21	0	0.00	16	10.11	10.10	-16	782	-2.05%
2018/02/12	13	10.00	0	0.00	10.00	13	781	1.66%
2018/02/09	27	9.85	102	9.96	10.10	-75	781	-9.59%	大賣/
2018/02/08	24	10.00	5	10.10	10.00	19	783	2.43%
2018/02/07	5	10.06	22	10.11	10.15	-17	778	-2.18%
2018/02/06	43	10.03	5.7	10.00	9.98	37.3	768	4.85%
2018/02/05	16	10.28	8	10.35	10.35	8	737	1.08%
2018/02/02	5	10.40	31	10.42	10.40	-26	730	-3.56%
2018/02/01	0	0.00	53	10.45	10.40	-53	730	-7.26%
2018/01/31	10	10.40	4	10.50	10.45	6	728	0.82%
2018/01/30	10	10.43	0	0.00	10.40	10	728	1.37%
2018/01/29	5	10.51	2	10.50	10.55	3	722	0.42%
2018/01/26	3	10.60	13	10.56	10.70	-10	718	-1.39%
2018/01/25	4	10.35	8	10.42	10.40	-4	699	-0.57%
2018/01/24	23.8	10.39	16	10.45	10.35	7.8	705	1.10%
2018/01/23	7	10.37	12	10.49	10.40	-5	711	-0.70%
2018/01/22	8	10.43	1	10.50	10.40	7	736	0.95%
2018/01/19	31	10.50	16	10.54	10.55	15	780	1.92%
2018/01/18	1	10.60	0	0.00	10.65	1	772	0.13%
2018/01/17	5	10.67	84	10.70	10.75	-79	764	-10.34%
2018/01/16	15	10.70	2	10.90	10.65	13	746	1.74%
2018/01/15	14	10.82	1	10.80	10.85	13	730	1.78%
2018/01/12	3	10.65	0	0.00	10.70	3	721	0.42%
2018/01/11	2	10.55	1	10.65	10.65	1	718	0.14%
2018/01/10	2	10.75	0	0.00	10.70	2	708	0.28%
2018/01/09	19	10.66	4	10.75	10.65	15	694	2.16%
2018/01/08	46	10.84	39	10.87	10.90	7	675	1.04%
2018/01/05	14	10.45	19	10.52	10.55	-5	608	-0.82%
2018/01/04	13	10.35	7	10.43	10.35	6	581	1.03%
2018/01/03	44	10.38	12	10.40	10.40	32	572	5.59%
2018/01/02	4	10.25	5	10.34	10.35	-1	555	-0.18%