基泰 (2538)-國泰-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股▼0.91%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.85	0	0.00	15.95	1	1,253	0.08%
2024/04/29	4	16.13	0	0.00	15.90	4	1,218	0.33%
2024/04/26	1	15.75	0	0.00	15.80	1	1,161	0.09%
2024/04/25	0	0.00	140	15.47	15.45	-140	1,133	-12.35%	大賣/鉅額交易
2024/04/24	0	0.00	1	15.40	15.35	-1	1,113	-0.09%
2024/04/22	50	15.42	45	15.81	15.25	5	1,127	0.44%
2024/04/19	45	15.25	0	0.00	15.15	45	1,054	4.27%
2024/04/18	135	15.66	276	15.66	15.65	-141	1,016	-13.87%	大買/大賣/鉅額交易
2024/04/16	115	14.98	14	14.85	14.85	101	923	10.93%	大買/鉅額交易
2024/04/15	45	15.45	118	15.41	15.35	-73	919	-7.94%	大賣/
2024/04/11	0	0.00	7	15.07	15.05	-7	918	-0.76%
2024/04/10	10	15.00	0	0.00	14.95	10	918	1.09%
2024/04/09	0	15.15	0	0.00	15.15	0	918	0.00%
2024/04/02	2	14.50	0	0.00	14.45	2	907	0.22%
2024/04/01	1	14.50	1	14.75	14.55	0	903	0.00%
2024/03/29	66	15.05	0	15.25	15.00	66	854	7.72%
2024/03/28	0	0.00	0	15.25	15.25	0	848	0.00%
2024/03/27	0	15.15	0	0.00	15.25	0	858	0.00%
2024/03/25	0	15.45	0	0.00	15.35	0	875	0.00%
2024/03/22	0	0.00	57	15.41	15.35	-57	905	-6.29%
2024/03/21	65	15.25	0	0.00	15.30	65	922	7.04%
2024/03/20	0	0.00	20	15.20	15.20	-20	942	-2.12%
2024/03/19	0	15.55	0	0.00	15.30	0	937	0.00%
2024/03/15	62	15.30	7	15.40	15.40	55	984	5.58%
2024/03/14	130	15.65	0	0.00	15.60	130	1,028	12.64%	大買/鉅額交易
2024/03/08	1	16.35	1.1	16.40	16.35	-0.1	1,055	-0.01%
2024/03/06	0	0.00	1	15.85	15.95	-1	1,107	-0.09%
2024/03/05	0	0.00	65	15.55	15.90	-65	1,139	-5.70%
2024/02/29	65	15.35	0	0.00	15.35	65	1,299	5.00%
2024/02/19	0	0.00	1	16.00	15.80	-1	1,460	-0.07%
2024/02/16	0	0.00	67	15.45	15.40	-67	1,471	-4.55%
2024/02/15	0	0.00	66	15.30	15.30	-66	1,505	-4.38%
2024/02/05	0	0.00	1	15.25	15.30	-1	1,539	-0.06%
2024/02/02	133	15.31	2	15.40	15.30	131	1,615	8.11%	大買/鉅額交易
2024/02/01	4	15.41	0	0.00	15.45	4	1,615	0.25%
2024/01/30	1	15.70	2	15.55	15.50	-1	1,626	-0.06%
2024/01/26	2	15.58	11	15.60	15.60	-9	1,681	-0.54%
2024/01/19	0	0.00	37	15.60	15.60	-37	1,854	-2.00%
2024/01/18	0	0.00	24	15.60	15.60	-24	1,877	-1.28%
2024/01/17	160	15.48	88	15.45	15.50	72	1,890	3.81%	大買/
2024/01/16	0	0.00	41	15.65	15.65	-41	1,896	-2.16%
2024/01/15	0	0.00	0.1	16.00	15.85	-0.1	1,907	-0.01%
2024/01/10	1	16.00	22	15.90	15.90	-21	1,978	-1.06%
2024/01/09	0	0.00	1	16.35	16.30	-1	1,999	-0.05%
2024/01/08	2	16.48	7	16.50	16.30	-5	2,027	-0.25%
2024/01/05	1	16.10	0	0.00	16.20	1	2,116	0.05%
2024/01/04	2	15.83	2	15.90	15.90	0	2,271	0.00%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	2,424	0.00%
2024/01/02	0.1	15.75	1	15.60	15.80	-0.9	2,691	-0.03%
2023/12/28	1	15.65	0	0.00	15.60	1	4,132	0.02%
2023/12/27	27	15.75	1	15.75	15.75	26	4,410	0.59%
2023/12/25	3	15.50	0	0.00	15.50	3	4,542	0.07%
2023/12/22	0	0.00	30	15.55	15.65	-30	4,725	-0.63%
2023/12/21	1	15.60	3	15.53	15.55	-2	4,975	-0.04%
2023/12/20	1	15.85	1	15.75	15.75	0	5,013	0.00%
2023/12/19	36	15.75	36	15.84	15.80	0	5,081	0.00%
2023/12/15	2	15.83	2	15.90	16.00	0	5,177	0.00%
2023/12/14	5	15.69	4	15.75	15.85	1	5,239	0.02%
2023/12/12	7	15.69	5	15.70	15.60	2	5,396	0.04%
2023/12/11	17	16.13	12	16.18	16.10	5	5,466	0.09%
2023/12/08	2	16.25	2	16.28	16.30	0	5,616	0.00%
2023/12/07	3	16.42	2	16.43	16.45	1	6,324	0.02%
2023/12/06	6	16.38	12	16.46	16.40	-6	6,381	-0.09%
2023/12/05	2	16.23	2	16.25	16.40	0	6,379	0.00%
2023/12/04	14	16.41	19	16.46	16.35	-5	6,369	-0.08%
2023/12/01	5	16.63	7	16.69	16.80	-2	6,297	-0.03%
2023/11/30	1	16.60	2	16.70	16.75	-1	6,286	-0.02%
2023/11/29	4	16.50	3	16.45	16.70	1	6,255	0.02%
2023/11/28	2	16.20	0	0.00	16.45	2	6,205	0.03%
2023/11/27	2	15.95	3	16.00	16.05	-1	6,158	-0.02%
2023/11/24	5	15.64	3	15.58	15.70	2	6,137	0.03%
2023/11/22	0	0.00	6	15.48	15.55	-6	6,102	-0.10%
2023/11/20	2	15.18	2	15.23	15.35	0	6,208	0.00%
2023/11/17	0	0.00	4	15.21	15.30	-4	6,272	-0.06%
2023/11/16	1	15.10	0	0.00	15.30	1	6,288	0.02%
2023/11/14	10	15.20	231	14.94	15.00	-221	6,355	-3.48%	大賣/鉅額交易
2023/11/13	80	14.60	82	14.67	14.70	-2	6,353	-0.03%
2023/11/10	313	14.80	82	14.95	14.75	231	6,336	3.65%	大買/鉅額交易
2023/11/09	1	15.20	1	15.30	15.35	0	6,299	0.00%
2023/11/06	0	0.00	2	15.05	15.10	-2	6,416	-0.03%
2023/11/02	0	0.00	4	15.40	15.40	-4	6,360	-0.06%
2023/11/01	0	0.00	0.7	15.29	15.35	-0.7	6,337	-0.01%
2023/10/31	4	15.08	4	15.10	15.05	0	6,319	0.00%
2023/10/30	0	0.00	10.2	15.40	15.40	-10.2	6,261	-0.16%
2023/10/27	1	15.20	5	15.25	15.15	-4	6,245	-0.06%
2023/10/26	5	14.96	5	15.00	14.85	0	6,201	0.00%
2023/10/25	2	14.90	1.4	14.89	14.85	0.6	6,174	0.01%
2023/10/24	5	14.70	3	14.72	14.80	2	6,159	0.03%
2023/10/23	0	0.00	1	14.50	14.55	-1	6,131	-0.02%
2023/10/20	1	14.80	0	0.00	14.80	1	6,110	0.02%
2023/10/19	2	14.45	0	0.00	14.50	2	6,082	0.03%
2023/10/18	2	14.40	224	14.42	14.60	-222	6,064	-3.66%	大賣/鉅額交易
2023/10/17	0	0.00	3	14.38	14.40	-3	6,029	-0.05%
2023/10/16	1	14.30	82	14.44	14.35	-81	5,994	-1.35%
2023/10/13	84	14.35	5	14.47	14.25	79	5,950	1.33%
2023/10/12	229	14.70	8.3	14.56	14.50	220.7	5,839	3.78%	大買/鉅額交易
2023/10/11	9	15.00	7.6	15.15	15.15	1.4	5,675	0.02%
2023/10/06	31	15.56	28.5	15.55	15.40	2.5	5,520	0.05%
2023/10/05	80.7	16.46	119	16.65	16.00	-38.3	5,245	-0.73%	大賣/
2023/10/04	161	15.60	78.2	15.55	15.70	82.8	4,148	2.00%	大買/
2023/10/03	32	15.62	29	15.69	15.95	3	3,801	0.08%
2023/10/02	22	14.40	5.8	14.52	14.50	16.2	3,522	0.46%
2023/09/28	5	14.28	9.3	14.27	14.30	-4.3	3,471	-0.12%
2023/09/27	38	13.95	43	13.90	14.40	-5	3,390	-0.15%
2023/09/26	27.3	13.93	96	13.62	13.90	-68.8	3,198	-2.15%
2023/09/25	88	13.11	242	13.13	13.15	-154	2,952	-5.22%	大賣/鉅額交易
2023/09/22	251.8	12.96	8	12.97	12.85	243.8	2,901	8.40%	大買/鉅額交易
2023/09/21	2	13.33	5	13.27	13.30	-3	2,830	-0.11%
2023/09/20	33.2	13.46	41	13.29	13.35	-7.8	2,767	-0.28%
2023/09/19	10	13.30	136	13.02	13.25	-126	2,685	-4.69%	大賣/鉅額交易
2023/09/18	99	12.91	107	13.03	12.90	-8	2,597	-0.31%	大賣/
2023/09/15	16	12.88	14	12.80	12.85	2	2,501	0.08%
2023/09/14	14	12.75	31.1	12.68	12.80	-17.1	2,413	-0.71%
2023/09/13	174.3	12.40	122.2	12.45	12.85	52.2	2,297	2.27%	大買/大賣/
2023/09/12	199.5	12.47	187.4	12.50	12.60	12.1	2,077	0.58%	大買/大賣/
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/08	4.2	13.35	0.1	13.35	13.35	4.1	1,274	0.32%
2023/09/07	5	14.80	23	14.74	14.80	-18	1,234	-1.46%
2023/09/06	0	0.00	12	14.82	15.05	-12	1,219	-0.98%
2023/09/04	0	0.00	20	14.58	14.65	-20	1,171	-1.71%
2023/08/30	0	0.00	10	14.40	14.40	-10	1,154	-0.87%
2023/08/28	1	15.10	1	15.30	15.10	0	1,115	0.00%
2023/08/25	3	14.67	4	14.99	15.00	-1	1,099	-0.09%
2023/08/24	3	15.08	1	14.55	14.45	2	1,062	0.19%
2023/08/23	1	15.75	0	0.00	15.65	1	951	0.11%
2023/08/21	2	14.63	3	14.40	14.75	-1	845	-0.12%
2023/08/18	1	14.15	0	0.00	14.10	1	782	0.13%
2023/08/16	0	0.00	8	13.74	13.70	-8	721	-1.11%
2023/08/15	25	13.82	21	13.65	13.75	4	704	0.57%
2023/08/14	6	13.42	0	0.00	13.50	6	666	0.90%
2023/08/09	0.2	12.41	0	0.00	12.40	0.2	585	0.03%
2023/07/25	0	0.00	4	12.05	12.05	-4	691	-0.58%
2023/07/21	0	0.00	6	12.17	12.20	-6	694	-0.86%
2023/07/11	0	0.00	5	12.20	12.20	-5	699	-0.72%
2023/07/10	1	12.30	0	0.00	12.20	1	701	0.14%
2023/07/04	1	12.50	0	0.00	12.55	1	692	0.14%
2023/06/21	0	0.00	5	13.00	13.00	-5	674	-0.74%
2023/06/15	1	12.95	0	0.00	12.95	1	672	0.15%
2023/06/05	1	13.15	60	13.05	13.05	-59	728	-8.10%
2023/05/19	0	0.00	1	12.85	12.85	-1	720	-0.14%
2023/05/18	2	12.85	0	0.00	12.85	2	714	0.28%
2023/05/16	2	13.10	0	0.00	13.00	2	704	0.28%
2023/05/15	3	12.85	0	0.00	12.75	3	676	0.44%
2023/04/13	0	13.00	0	0.00	13.00	0	588	0.01%
2023/04/06	0.1	12.95	0	0.00	12.85	0.1	598	0.01%
2023/03/29	1	12.60	0	0.00	12.60	1	580	0.17%
2023/03/27	0	0.00	15	12.60	12.60	-15	582	-2.57%
2023/03/17	0	12.45	0	0.00	12.60	0	575	0.00%
2023/03/16	1	12.25	5	12.25	12.20	-4	566	-0.71%
2023/03/14	0	13.45	0	0.00	13.00	0	529	0.00%
2023/03/13	0	13.40	0	0.00	13.10	0	523	0.00%
2023/03/09	2	13.55	0	0.00	13.40	2	507	0.39%
2023/03/08	5	13.35	0	0.00	13.50	5	500	1.00%
2023/03/01	0.1	13.30	0	0.00	13.30	0.1	476	0.02%
2023/02/24	0	13.05	0	0.00	13.15	0	454	0.00%
2023/02/23	1	13.05	0	0.00	13.10	1	450	0.22%
2023/02/22	0	13.45	0	0.00	13.05	0	446	0.00%
2023/02/21	0	13.05	0	0.00	13.05	0	444	0.00%
2023/02/20	0	13.44	2	13.00	13.00	-2	454	-0.44%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/13	1	12.85	0	0.00	12.85	1	481	0.21%
2023/02/09	0	13.15	0	0.00	13.40	0	464	0.00%
2023/02/03	0	13.15	0	0.00	13.05	0	457	0.00%
2023/01/30	1	12.70	0	0.00	12.70	1	471	0.21%
2023/01/10	0	13.55	0	0.00	12.75	0	589	0.00%
2023/01/09	0	13.05	0	0.00	13.10	0	587	0.01%
2023/01/06	0	13.10	0	0.00	13.05	0	589	0.00%
2023/01/04	0	0.00	2	13.15	13.20	-2	624	-0.32%
2022/12/28	1	12.45	0	0.00	12.50	1	706	0.14%
2022/12/05	0	0.00	45	12.28	12.35	-45	1,074	-4.19%
2022/11/28	0	12.40	0	0.00	12.40	0	1,150	0.00%
2022/11/23	1	12.50	0	0.00	12.50	1	1,218	0.08%
2022/11/08	6	11.49	0	0.00	11.60	6	1,521	0.39%
2022/11/04	2	11.15	0	0.00	11.35	2	1,560	0.13%
2022/11/02	5	11.11	0	0.00	11.05	5	1,572	0.32%
2022/10/31	1	10.95	0	0.00	10.90	1	1,585	0.06%
2022/10/28	7	11.09	0	0.00	10.95	7	1,590	0.44%
2022/10/27	3	10.95	0	0.00	11.15	3	1,593	0.19%
2022/10/26	5	10.94	0	0.00	10.85	5	1,602	0.31%
2022/10/25	3	11.05	0	0.00	10.95	3	1,600	0.19%
2022/10/24	1	11.00	0	0.00	11.25	1	1,621	0.06%
2022/10/21	6	10.99	0	0.00	10.90	6	1,627	0.37%
2022/10/20	14	11.68	4	11.45	11.40	10	1,599	0.63%
2022/10/13	2	12.35	0	0.00	12.30	2	1,553	0.13%
2022/10/12	0	13.20	0	0.00	12.55	0	1,522	0.00%
2022/10/11	1	12.60	0	0.00	12.60	1	1,521	0.07%
2022/10/04	13	12.68	4	12.61	12.70	9	1,415	0.64%
2022/09/28	1	13.50	0	0.00	13.55	1	1,235	0.08%
2022/09/26	2	13.73	0	0.00	13.70	2	1,272	0.16%
2022/09/23	0	13.90	0	0.00	13.95	0	1,371	0.00%
2022/09/21	1	14.00	0	0.00	14.00	1	1,366	0.08%
2022/09/15	10	14.50	0	0.00	14.50	10	1,330	0.75%
2022/09/13	0	15.00	0	0.00	14.40	0	1,324	0.00%
2022/09/08	0	0.00	1	14.30	14.25	-1	1,333	-0.07%
2022/09/07	0	13.95	0	0.00	14.05	0	1,329	0.00%
2022/09/06	0	13.95	0	0.00	13.90	0	1,330	0.00%
2022/09/05	17	14.06	0	0.00	14.05	17	1,326	1.28%
2022/09/02	1	14.15	0	0.00	14.00	1	1,342	0.08%
2022/09/01	20	14.38	0	0.00	14.30	20	1,329	1.50%
2022/08/31	20	14.55	0	0.00	14.50	20	1,321	1.51%
2022/08/29	0.1	14.00	0	0.00	14.05	0.1	1,336	0.01%
2022/08/26	3	14.28	2	14.28	14.15	1	1,308	0.08%
2022/08/23	1	14.30	2	14.20	14.15	-1	1,232	-0.08%
2022/08/18	0	0.00	9	13.80	13.80	-9	1,130	-0.80%
2022/08/17	0	0.00	0.2	13.75	13.65	-0.2	1,120	-0.01%
2022/08/12	0	0.00	1	13.40	13.35	-1	1,156	-0.09%
2022/08/10	0	0.00	0.1	13.10	13.15	-0.1	1,163	-0.01%
2022/07/29	0	13.25	2	13.25	13.20	-2	1,232	-0.16%
2022/07/28	0	12.90	0.1	13.00	12.95	-0.1	1,205	-0.01%
2022/07/27	0	0.00	0	12.88	12.90	0	1,200	0.00%
2022/07/26	0	12.75	3	12.75	12.70	-3	1,204	-0.25%
2022/07/25	0	0.00	1	12.95	12.95	-1	1,207	-0.08%
2022/07/14	0	0.00	14	12.40	12.35	-14	1,245	-1.12%
2022/07/12	1	12.30	0	0.00	12.30	1	1,248	0.08%
2022/07/08	0	0.00	5	12.45	12.45	-5	1,245	-0.40%
2022/07/07	1	12.50	0	0.00	12.50	1	1,247	0.08%
2022/07/06	2	12.53	0	0.00	12.45	2	1,257	0.16%
2022/07/05	4	12.75	0	0.00	12.75	4	1,320	0.30%
2022/07/04	17.2	13.16	0	0.00	13.10	17.2	1,355	1.27%
2022/07/01	1	13.35	13	13.25	12.75	-12	1,311	-0.91%
2022/06/30	1	12.65	1	12.70	12.65	0	1,196	0.00%
2022/06/29	1	12.65	0	0.00	12.65	1	1,192	0.08%
2022/06/23	6	12.34	0	0.00	12.35	6	1,245	0.48%
2022/06/17	1	12.65	0	0.00	12.65	1	1,270	0.08%
2022/06/16	4	12.75	5	12.85	12.75	-1	1,277	-0.08%
2022/06/15	15	13.07	0	0.00	12.95	15	1,346	1.11%
2022/06/13	10	13.25	0	0.00	13.00	10	1,552	0.64%
2022/06/08	12	13.72	3	13.62	13.65	9	1,538	0.58%
2022/06/07	21	13.64	1	13.65	13.60	20	1,536	1.30%
2022/06/06	10	13.35	0	0.00	13.35	10	1,491	0.67%
2022/05/31	0	0.00	6	13.32	13.15	-6	1,492	-0.40%
2022/05/30	0	0.00	28	13.40	13.35	-28	1,478	-1.89%
2022/05/26	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/25	11	13.35	0	0.00	13.30	11	1,449	0.76%
2022/05/24	0	0.00	1	13.30	13.25	-1	1,455	-0.07%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/05/19	10	12.85	0.1	13.05	13.10	9.9	1,417	0.70%
2022/05/17	16	13.02	5	13.00	13.05	11	1,381	0.80%
2022/05/16	2	12.80	0	0.00	12.85	2	1,351	0.15%
2022/05/09	2	12.13	0	0.00	12.10	2	1,302	0.15%
2022/05/06	0	0.00	8	12.25	12.30	-8	1,288	-0.62%
2022/05/04	8	12.20	0	0.00	12.25	8	1,280	0.62%
2022/04/27	2	12.40	0	0.00	12.35	2	1,292	0.15%
2022/04/25	0	12.65	0	0.00	12.60	0	1,303	0.00%
2022/04/21	5	12.95	7	12.87	12.90	-2	1,293	-0.15%
2022/04/20	0	12.70	0	0.00	12.75	0	1,283	0.00%
2022/04/18	0	0.00	25	12.65	12.65	-25	1,303	-1.92%
2022/04/15	0	0.00	3	12.70	12.75	-3	1,315	-0.23%
2022/04/13	0	0.00	3	12.70	12.75	-3	1,333	-0.22%
2022/04/11	1	13.25	2	13.25	13.15	-1	1,334	-0.07%
2022/04/08	2	13.10	2	12.95	13.20	0	1,313	0.00%
2022/04/06	1	12.65	0	0.00	12.85	1	1,285	0.08%
2022/03/31	7	12.71	0	0.00	12.85	7	1,307	0.54%
2022/03/28	0	0.00	2	12.45	12.50	-2	1,296	-0.15%
2022/03/22	1	12.95	0	0.00	12.90	1	1,422	0.07%
2022/03/21	2	12.95	1	12.90	12.90	1	1,453	0.07%
2022/03/18	5	12.80	4	12.85	12.85	1	1,469	0.07%
2022/03/17	12	13.23	15	12.95	13.25	-3	1,402	-0.21%
2022/03/10	0	0.00	4	12.30	12.15	-4	1,377	-0.29%
2022/03/08	1	11.90	0	0.00	12.00	1	1,507	0.07%
2022/03/07	0.1	12.15	0	0.00	12.10	0.1	1,671	0.00%
2022/03/04	3	12.35	0	0.00	12.35	3	1,769	0.17%
2022/03/01	1	12.40	0	0.00	12.45	1	2,163	0.05%
2022/02/24	0.1	12.60	0	0.00	12.30	0.1	2,266	0.00%
2022/02/23	7	12.46	16	12.65	12.70	-9	2,265	-0.40%
2022/02/22	12	12.35	0	0.00	12.35	12	2,266	0.53%
2022/02/18	0	0.00	20	12.25	12.30	-20	2,312	-0.87%
2022/02/17	0	0.00	5	12.20	12.20	-5	2,336	-0.21%
2022/02/16	1	12.20	0	0.00	12.15	1	2,352	0.04%
2022/02/14	0	0.00	5	12.25	12.15	-5	2,403	-0.21%
2022/02/11	1	12.40	5	12.30	12.45	-4	2,435	-0.16%
2022/02/10	0	0.00	5	12.30	12.35	-5	2,453	-0.20%
2022/02/09	0	0.00	2	12.35	12.35	-2	2,495	-0.08%
2022/02/07	6	12.12	21	12.23	12.20	-15	2,723	-0.55%
2022/01/26	3	11.80	0	0.00	11.85	3	2,782	0.11%
2022/01/25	4	11.90	0	0.00	11.80	4	2,860	0.14%
2022/01/24	7	11.86	5	11.75	11.95	2	2,986	0.07%
2022/01/21	9	12.03	0	0.00	11.90	9	3,003	0.30%
2022/01/19	11.1	12.05	0	0.00	12.05	11.1	3,106	0.36%
2022/01/18	4	12.21	0	0.00	12.20	4	3,240	0.12%
2022/01/17	3	12.25	0	0.00	12.30	3	3,444	0.09%
2022/01/14	4	12.24	0	0.00	12.25	4	3,985	0.10%
2022/01/13	4	12.36	0	0.00	12.30	4	4,258	0.09%
2022/01/12	14	12.30	0	0.00	12.30	14	4,412	0.32%
2022/01/11	0	0.00	2	12.20	12.35	-2	4,450	-0.04%
2022/01/05	0	0.00	1	12.55	12.55	-1	4,873	-0.02%
2022/01/03	5	12.17	0	0.00	12.25	5	4,913	0.10%
2021/12/29	0.1	12.65	0	0.00	12.65	0.1	4,910	0.00%
2021/12/28	0	12.35	1	12.45	12.45	-1	4,939	-0.02%
2021/12/27	3	12.32	0	0.00	12.35	3	4,958	0.06%
2021/12/23	6	12.33	0	0.00	12.40	6	5,007	0.12%
2021/12/22	9	12.38	0	0.00	12.35	9	5,110	0.18%
2021/12/21	4	12.35	0	0.00	12.40	4	5,115	0.08%
2021/12/17	9	12.53	0.3	12.75	12.55	8.7	5,137	0.17%
2021/12/16	14	12.68	0	0.00	12.75	14	5,076	0.28%
2021/12/15	6	12.85	0	0.00	12.85	6	5,051	0.12%
2021/12/14	4	13.01	0	0.00	13.00	4	5,009	0.08%
2021/12/13	1	13.10	1	13.10	13.15	0	4,993	0.00%
2021/12/10	0	0.00	1	13.25	13.25	-1	4,989	-0.02%
2021/12/09	4	13.40	0	0.00	13.25	4	4,986	0.08%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/06	0	0.00	1	13.80	13.80	-1	4,924	-0.02%
2021/12/03	2	13.98	1	14.20	14.00	1	4,919	0.02%
2021/12/02	1	14.20	1	14.20	14.25	0	4,886	0.00%
2021/12/01	1	15.10	3	15.15	14.85	-2	4,861	-0.04%
2021/11/30	1	14.40	6	14.57	15.05	-5	4,730	-0.11%
2021/11/29	2	14.00	22	13.93	14.05	-20	4,662	-0.43%
2021/11/26	83	14.60	78.1	14.43	14.35	4.9	4,640	0.11%
2021/11/25	5.4	14.25	3	14.33	14.65	2.4	4,662	0.05%
2021/11/24	1	14.00	1	14.00	14.05	0	4,731	0.00%
2021/11/23	0	0.00	1	13.30	13.25	-1	4,709	-0.02%
2021/11/22	2	13.05	6.1	12.99	13.15	-4.1	4,726	-0.09%
2021/11/19	4	12.95	0	0.00	13.00	4	4,717	0.08%
2021/11/18	5	13.10	4	13.10	13.10	1	4,705	0.02%
2021/11/17	3	13.02	0	0.00	13.00	3	4,712	0.06%
2021/11/16	0	0.00	1	13.35	13.25	-1	4,679	-0.02%
2021/11/15	1	13.05	0	0.00	13.15	1	4,675	0.02%
2021/11/12	0	0.00	21.2	13.20	13.20	-21.2	4,702	-0.45%
2021/11/11	6	13.17	5.1	13.05	12.95	0.9	4,753	0.02%
2021/11/09	1	12.95	5	12.92	12.90	-4	4,863	-0.08%
2021/11/08	1	13.00	0	0.00	13.05	1	4,921	0.02%
2021/11/05	18	12.92	0	0.00	12.80	18	5,136	0.35%
2021/11/04	15	13.47	0	0.00	13.25	15	5,041	0.30%
2021/11/03	0	0.00	3	13.28	13.55	-3	5,071	-0.06%
2021/11/02	3	12.62	1	12.95	13.15	2	5,023	0.04%
2021/11/01	6	12.52	0	0.00	12.55	6	4,959	0.12%
2021/10/29	2	13.10	0	0.00	13.10	2	4,841	0.04%
2021/10/28	2	13.08	4	13.30	13.30	-2	4,816	-0.04%
2021/10/27	4	13.31	6	13.34	13.35	-2	4,786	-0.04%
2021/10/26	25	13.29	0	0.00	13.10	25	4,820	0.52%
2021/10/25	20	13.80	3	13.57	13.60	17	4,787	0.36%
2021/10/22	42	14.07	58.5	14.00	14.45	-16.5	4,576	-0.36%
2021/10/21	3	13.30	17	13.11	13.50	-14	4,028	-0.35%
2021/10/20	22	12.52	0.5	12.70	12.50	21.5	3,747	0.57%
2021/10/19	0	0.00	2	11.45	11.75	-2	3,577	-0.06%
2021/10/18	16.5	12.21	1	12.10	11.40	15.5	3,533	0.44%
2021/10/15	3	11.83	4	11.98	11.95	-1	3,278	-0.03%
2021/10/14	2	12.65	1	12.25	12.15	1	3,193	0.03%
2021/10/13	0	0.00	0	12.50	12.40	0	3,076	0.00%
2021/10/08	1	12.15	3	12.50	12.45	-2	3,040	-0.07%
2021/10/07	4	12.14	0	0.00	12.20	4	2,995	0.13%
2021/10/06	1	12.15	0	0.00	12.10	1	2,962	0.03%
2021/10/05	2.1	12.48	0	0.00	12.55	2.1	2,939	0.07%
2021/10/04	4	12.70	2	12.95	12.70	2	2,899	0.07%
2021/10/01	2	12.83	1	12.90	12.95	1	2,871	0.03%
2021/09/29	2	12.75	1	13.00	13.10	1	2,791	0.04%
2021/09/28	1	12.50	0	0.00	12.75	1	2,681	0.04%
2021/09/27	2	12.78	1	12.80	12.50	1	2,665	0.04%
2021/09/24	1	12.40	1	12.40	12.40	0	2,609	0.00%
2021/09/22	2	12.20	0	0.00	12.05	2	2,588	0.08%
2021/09/16	4	12.18	0	0.00	12.20	4	2,572	0.16%
2021/09/15	6	12.43	0	0.00	12.35	6	2,563	0.23%
2021/09/10	6	12.21	0	0.00	12.20	6	2,476	0.24%
2021/09/08	4	11.95	0	0.00	11.80	4	2,443	0.16%
2021/09/07	1	12.20	11	12.20	12.35	-10	2,392	-0.42%
2021/09/06	1	13.05	1	13.10	12.35	0	2,376	0.00%
2021/09/03	1	12.05	1	12.20	12.45	0	2,301	0.00%
2021/09/02	3	12.25	0	0.00	12.20	3	2,256	0.13%
2021/09/01	2	12.48	5	12.55	12.50	-3	2,212	-0.14%
2021/08/31	14	12.56	4	12.43	12.70	10	2,161	0.46%
2021/08/30	13	12.93	16	13.17	13.20	-3	2,006	-0.15%
2021/08/27	10	12.10	1	12.10	12.10	9	1,753	0.51%
2021/08/26	1	11.80	0.2	11.75	11.80	0.8	1,692	0.05%
2021/08/25	0	0.00	1	11.35	11.55	-1	1,660	-0.06%
2021/08/24	0	0.00	5	11.55	11.30	-5	1,647	-0.30%
2021/08/23	1	11.30	0	0.00	11.40	1	1,641	0.06%
2021/08/20	5	11.07	1	11.05	11.10	4	1,636	0.24%
2021/08/18	4	11.00	13	11.14	11.50	-9	1,601	-0.56%
2021/08/17	2	11.55	1	11.35	11.35	1	1,557	0.06%
2021/08/16	0	0.00	0	11.95	12.10	0	1,483	0.00%
2021/08/13	0	12.20	3	11.93	12.10	-3	1,395	-0.21%
2021/08/12	2	12.00	8	11.83	12.15	-6	1,318	-0.45%
2021/08/11	48.3	12.13	32	12.19	12.10	16.3	1,239	1.32%
2021/08/10	3	11.15	0	0.00	11.25	3	991	0.30%
2021/08/09	5.1	11.16	1	11.15	11.10	4.1	956	0.43%
2021/08/06	0.1	10.55	1	10.75	10.75	-0.9	863	-0.11%
2021/08/04	1	10.55	0	10.30	10.55	1	885	0.11%
2021/08/03	2	10.55	0	0.00	10.65	2	890	0.22%
2021/07/30	25	10.62	1	11.00	10.60	24	900	2.67%
2021/07/29	0	10.60	1	10.45	10.60	-1	797	-0.12%
2021/07/28	1	9.92	1	9.95	9.97	0	684	0.00%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/22	0	0.00	1	10.00	9.96	-1	755	-0.13%
2021/07/14	1	9.95	0	0.00	9.95	1	997	0.10%
2021/07/13	0.3	10.03	0	0.00	9.97	0.3	1,040	0.02%
2021/07/07	1	9.95	5	9.96	9.96	-4	1,111	-0.36%
2021/06/24	5	10.00	0	0.00	9.99	5	1,164	0.43%
2021/06/21	0.1	9.92	0	0.00	9.93	0.1	1,163	0.01%
2021/06/15	0.2	9.93	0	0.00	9.96	0.2	1,181	0.01%
2021/06/02	0.2	10.00	1	10.00	10.00	-0.9	1,206	-0.07%
2021/05/31	0.1	10.05	0	0.00	10.00	0.1	1,213	0.01%
2021/05/28	0	0.00	1	9.98	9.99	-1	1,214	-0.08%
2021/05/14	6	9.84	1	10.00	9.87	5	1,248	0.40%
2021/05/12	2	9.94	0	0.00	9.96	2	1,212	0.16%
2021/05/07	1	10.50	0	0.00	10.50	1	1,147	0.09%
2021/05/06	0	0.00	1	10.30	10.25	-1	1,129	-0.09%
2021/04/28	0.1	10.80	0	0.00	10.80	0.1	1,057	0.01%
2021/04/27	0	0.00	0	10.75	10.70	0	1,058	0.00%
2021/04/26	1	10.65	2	10.80	10.60	-1	1,048	-0.10%
2021/04/22	1	11.05	3	11.15	10.90	-2	1,006	-0.20%
2021/04/21	0.2	10.90	0	0.00	10.90	0.2	922	0.02%
2021/04/20	3	10.77	2	10.90	10.85	1	891	0.11%
2021/04/14	0.1	10.30	0	0.00	10.15	0.1	810	0.01%
2021/04/13	0	0.00	2	10.28	10.30	-2	803	-0.25%
2021/04/12	1	10.15	0	0.00	10.20	1	777	0.13%
2021/04/09	1	10.10	2	10.13	10.10	-1	764	-0.13%
2021/04/08	2	10.10	0	0.00	10.10	2	759	0.26%
2021/04/06	0	0.00	2	10.05	10.05	-2	751	-0.27%
2021/04/01	0.1	9.98	0	0.00	10.00	0.1	747	0.01%
2021/03/29	1	10.05	0	0.00	10.05	1	751	0.13%
2021/03/25	0.1	10.00	0	0.00	10.05	0.1	737	0.01%
2021/03/17	0	0.00	1	10.15	10.05	-1	747	-0.13%
2021/03/15	1	10.05	0	0.00	10.05	1	759	0.13%
2021/03/09	0	0.00	1	10.15	10.10	-1	830	-0.12%
2021/03/03	0	0.00	4	10.04	10.00	-4	1,329	-0.30%
2021/03/02	3	9.96	0	0.00	9.88	3	1,341	0.22%
2021/02/26	1	9.96	0	0.00	9.95	1	1,341	0.07%
2021/02/23	1	10.30	5	10.11	10.20	-4	1,322	-0.30%
2021/02/22	4.1	9.85	0	0.00	9.94	4.1	1,274	0.32%
2021/02/05	0.2	9.74	0	0.00	9.80	0.2	1,225	0.01%
2021/01/29	0	0.00	1	9.85	9.80	-1	1,217	-0.08%
2021/01/22	1	9.94	0	0.00	9.93	1	1,200	0.08%
2021/01/11	3	10.53	5	10.46	10.60	-2	1,178	-0.17%
2021/01/06	0.1	10.10	0	0.00	10.05	0.1	1,126	0.01%
2020/12/30	1	10.40	0	0.00	10.40	1	1,089	0.09%
2020/12/29	1	10.30	0	0.00	10.35	1	1,074	0.09%
2020/12/28	0	10.10	2	10.28	10.30	-2	1,065	-0.19%
2020/12/25	0.1	10.15	0	0.00	10.25	0.1	1,057	0.01%
2020/12/24	1	10.10	0	0.00	10.15	1	1,044	0.10%
2020/12/18	0	0.00	5	10.15	10.10	-5	1,053	-0.47%
2020/12/16	0	0.00	3	10.25	10.30	-3	1,073	-0.28%
2020/12/11	1	10.10	0	0.00	10.05	1	1,064	0.09%
2020/12/10	4	10.05	1	10.20	10.15	3	1,054	0.28%
2020/12/04	4	10.35	0	0.00	10.35	4	1,029	0.39%
2020/12/02	0	0.00	0	10.80	10.65	0	978	0.00%
2020/12/01	0	0.00	3	11.45	11.00	-3	917	-0.33%
2020/11/30	12.1	11.87	0	0.00	11.55	12.1	840	1.43%
2020/11/27	1	11.15	1	11.20	11.20	0	621	0.00%
2020/10/22	0	0.00	1	9.90	9.87	-1	512	-0.20%
2020/09/07	0	0.00	1	10.10	10.10	-1	597	-0.17%
2020/08/17	0	0.00	15	9.98	10.00	-15	610	-2.46%
2020/08/05	0	0.00	5	9.82	9.82	-5	593	-0.84%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/05/21	0	0.00	5	9.85	9.81	-5	669	-0.75%
2020/05/15	5	9.61	0	0.00	9.68	5	673	0.74%
2020/05/07	0	0.00	15	9.74	9.76	-15	697	-2.15%
2020/04/17	5	9.40	0	0.00	9.27	5	780	0.64%
2020/04/16	10	9.24	0	0.00	9.24	10	775	1.29%
2020/04/15	0	0.00	35	9.38	9.38	-35	772	-4.53%
2020/04/10	1	9.29	0	0.00	9.29	1	773	0.13%
2020/04/09	5	9.16	0	0.00	9.21	5	772	0.65%
2020/03/23	0	0.00	10	8.00	8.06	-10	832	-1.20%
2020/03/20	10	8.19	0	0.00	8.28	10	888	1.13%
2020/03/17	10	8.95	0	0.00	8.91	10	855	1.17%
2020/03/16	5	9.12	0	0.00	9.07	5	859	0.58%
2020/03/13	15	9.27	0	0.00	9.37	15	850	1.76%
2020/01/06	0	0.00	7	12.75	12.70	-7	976	-0.72%
2019/12/23	7	13.05	0	0.00	13.00	7	942	0.74%
2019/11/22	0	0.00	2	12.25	12.25	-2	698	-0.29%
2019/11/11	0	0.00	3	12.45	12.35	-3	730	-0.41%
2019/11/06	0	0.00	1	12.50	12.55	-1	737	-0.14%
2019/11/05	0	0.00	1	12.65	12.55	-1	736	-0.14%
2019/10/18	1	12.25	1	12.60	12.30	0	577	0.00%
2019/10/17	0	0.00	3	12.85	12.65	-3	516	-0.58%
2019/10/16	0	0.00	16	12.20	12.30	-16	444	-3.60%
2019/10/01	0	0.00	1	11.75	11.75	-1	468	-0.21%
2019/09/27	4	11.75	0	0.00	11.80	4	486	0.82%
2019/09/02	4	11.70	0	0.00	11.70	4	622	0.64%
2019/08/15	4	11.50	0	0.00	11.50	4	776	0.52%
2019/07/03	2	12.35	0	0.00	12.35	2	636	0.31%
2019/06/28	3	12.45	0	0.00	12.40	3	593	0.51%
2019/06/06	1	12.00	0	0.00	12.00	1	546	0.18%
2019/05/31	1	12.20	0	0.00	12.25	1	531	0.19%
2019/05/24	1	11.65	0	0.00	11.70	1	384	0.26%
2019/04/30	1	11.65	0	0.00	11.60	1	340	0.29%
2019/04/29	0	0.00	10	11.70	11.75	-10	334	-2.99%
2019/03/28	10	11.95	0	0.00	11.95	10	435	2.29%
2019/02/25	2	12.15	0	0.00	12.15	2	506	0.39%
2018/11/26	0	0.00	39	12.65	12.60	-39	2,506	-1.56%
2018/10/26	4	11.95	0	0.00	11.95	4	2,624	0.15%
2018/10/18	2	12.45	0	0.00	12.60	2	2,532	0.08%
2018/10/08	3	12.83	0	0.00	12.70	3	2,426	0.12%
2018/10/04	5	13.85	50	13.75	13.70	-45	2,300	-1.96%
2018/10/03	6	14.10	0	0.00	14.05	6	2,304	0.26%
2018/10/02	7	14.42	0	0.00	14.30	7	2,314	0.30%
2018/09/25	54	15.04	4	15.10	14.50	50	2,266	2.21%
2018/09/21	4	14.05	0	0.00	14.35	4	2,131	0.19%
2018/09/10	0	0.00	1	13.00	13.00	-1	1,756	-0.06%
2018/09/07	3	13.87	2	13.30	13.30	1	1,721	0.06%
2018/09/06	0	0.00	1	13.90	14.05	-1	1,612	-0.06%
2018/09/04	0	0.00	4	13.90	13.90	-4	1,447	-0.28%
2018/09/03	0	0.00	3	13.30	13.30	-3	1,180	-0.25%
2018/08/31	1	12.30	0	0.00	12.10	1	1,006	0.10%
2018/08/28	0	0.00	7	11.21	11.20	-7	820	-0.85%
2018/08/14	0	0.00	4	10.60	10.60	-4	849	-0.47%
2018/07/09	0	0.00	20	11.10	11.05	-20	1,132	-1.77%
2018/07/02	0	0.00	1	11.15	11.15	-1	1,073	-0.09%
2018/06/28	2	11.20	0	0.00	11.20	2	1,073	0.19%
2018/06/27	2	11.25	0	0.00	11.30	2	1,064	0.19%
2018/05/31	0	0.00	21	11.30	11.30	-21	966	-2.17%
2018/05/30	0	0.00	1	11.15	11.15	-1	955	-0.10%
2018/05/23	0	0.00	10	11.15	11.10	-10	922	-1.08%
2018/05/21	10	11.50	0	0.00	11.35	10	894	1.12%
2018/04/30	2	10.93	0	0.00	10.85	2	809	0.25%
2018/03/07	1	10.20	0	0.00	10.25	1	772	0.13%
2018/03/02	0	0.00	10	10.15	10.15	-10	781	-1.28%
2018/02/06	1	10.00	0	0.00	9.98	1	768	0.13%