基泰 (2538)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	16.45	0	0.00	16.35	10	2,312	0.43%
2024/05/09	0	0.00	0	16.65	16.55	0	2,276	0.00%
2024/05/06	2	18.00	0	0.00	18.10	2	1,967	0.10%
2024/05/03	1	17.10	1	17.80	17.80	0	1,537	0.00%
2024/04/26	0	0.00	0	15.75	15.80	0	1,161	0.00%
2024/04/25	0	0.00	0	15.35	15.45	0	1,133	0.00%
2024/04/23	0	0.00	0	15.20	15.45	0	1,127	0.00%
2024/04/12	0	0.00	0	15.10	15.10	0	909	0.00%
2024/04/08	0	0.00	0	14.95	15.05	0	922	0.00%
2024/03/26	0	0.00	0	15.30	15.20	0	874	0.00%
2024/03/25	0	0.00	0	15.30	15.35	0	875	0.00%
2024/03/15	0	0.00	0	15.35	15.40	0	984	0.00%
2024/03/14	0	0.00	0	15.70	15.60	0	1,028	0.00%
2024/03/07	0	0.00	0	16.30	16.40	0	1,116	0.00%
2024/02/29	0	0.00	1	15.40	15.35	-1	1,299	-0.08%
2024/02/15	0	0.00	0	15.35	15.30	0	1,505	0.00%
2024/02/05	0	0.00	0	15.30	15.30	0	1,539	0.00%
2024/01/30	0	0.00	0	15.50	15.50	0	1,626	0.00%
2024/01/26	0	0.00	0	15.45	15.60	0	1,681	0.00%
2024/01/25	0	0.00	0	15.45	15.45	0	1,707	0.00%
2024/01/22	0	0.00	0	15.50	15.55	0	1,810	0.00%
2024/01/11	0	16.00	0	0.00	16.10	0	1,947	0.00%
2024/01/10	1	16.05	0	15.90	15.90	1	1,978	0.05%
2024/01/08	0	0.00	0	16.30	16.30	0	2,027	0.00%
2024/01/02	0	0.00	0	15.85	15.80	0	2,691	0.00%
2023/12/27	0	0.00	0	15.60	15.75	0	4,410	0.00%
2023/12/22	0	0.00	0	15.70	15.65	0	4,725	0.00%
2023/12/20	0	0.00	0	15.70	15.75	0	5,013	0.00%
2023/12/19	0	0.00	2	15.75	15.80	-2	5,081	-0.04%
2023/12/07	0	0.00	0	16.45	16.45	0	6,324	0.00%
2023/12/06	0	0.00	1	16.35	16.40	-1	6,381	-0.02%
2023/12/04	1	16.15	0	0.00	16.35	1	6,369	0.02%
2023/11/24	0	0.00	0	15.50	15.70	0	6,137	0.00%
2023/11/17	0	0.00	1	15.35	15.30	-1	6,272	-0.02%
2023/11/16	0	0.00	1	15.20	15.30	-1	6,288	-0.02%
2023/11/14	0	0.00	0	14.90	15.00	0	6,355	0.00%
2023/11/09	1	15.20	0	15.15	15.35	1	6,299	0.02%
2023/10/31	0	0.00	1	15.45	15.05	-1	6,319	-0.02%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/26	0	0.00	1	14.85	14.85	-1	6,201	-0.02%
2023/10/25	0	0.00	0	14.85	14.85	0	6,174	0.00%
2023/10/20	0	0.00	1	14.45	14.80	-1	6,110	-0.02%
2023/10/19	0	0.00	1	14.50	14.50	-1	6,082	-0.02%
2023/10/17	0	0.00	4	14.30	14.40	-4	6,029	-0.07%
2023/10/16	2	14.35	0	0.00	14.35	2	5,994	0.03%
2023/10/12	0	0.00	0	14.65	14.50	0	5,839	0.00%
2023/10/11	1	15.10	10	15.30	15.15	-9	5,675	-0.16%
2023/10/06	6	15.73	2	15.80	15.40	4	5,520	0.07%
2023/10/05	4	16.59	164	17.23	16.00	-160	5,245	-3.05%	大賣/鉅額交易
2023/10/04	31	15.68	20	16.20	15.70	11	4,148	0.27%
2023/10/03	0	0.00	4	15.48	15.95	-4	3,801	-0.11%
2023/10/02	0	0.00	1	14.55	14.50	-1	3,522	-0.03%
2023/09/28	0	0.00	0	14.15	14.30	0	3,471	0.00%
2023/09/27	30	13.85	2	14.25	14.40	28	3,390	0.83%
2023/09/26	1	13.70	1	14.10	13.90	0	3,198	0.00%
2023/09/22	15	13.01	0	0.00	12.85	15	2,901	0.52%
2023/09/20	15	13.35	0	0.00	13.35	15	2,767	0.54%
2023/09/19	0	0.00	4	13.19	13.25	-4	2,685	-0.15%
2023/09/15	30	12.85	1	12.85	12.85	29	2,501	1.16%
2023/09/12	7	12.64	76	12.48	12.60	-69	2,077	-3.32%
2023/09/11	0	0.00	2	12.05	12.05	-2	1,336	-0.15%
2023/09/07	45	14.82	0	0.00	14.80	45	1,234	3.65%
2023/08/30	1	14.45	0	0.00	14.40	1	1,154	0.09%
2023/08/24	0	0.00	10	14.65	14.45	-10	1,062	-0.94%
2023/08/22	19	14.75	0	0.00	14.85	19	873	2.18%
2023/08/21	20	14.35	0	0.00	14.75	20	845	2.37%
2023/08/18	60	14.16	0	0.00	14.10	60	782	7.67%
2023/08/17	1	13.95	0	0.00	13.95	1	750	0.13%
2023/08/07	0	0.00	2.5	12.50	12.40	-2.5	608	-0.41%
2023/08/04	0	0.00	0	12.50	12.30	0	604	-0.01%
2023/07/31	0	0.00	0.1	12.50	12.20	-0.1	615	-0.02%
2023/07/14	0	0.00	0.1	12.75	12.05	-0.1	699	-0.01%
2023/07/12	0	0.00	0.1	12.15	12.15	-0.1	701	-0.01%
2023/07/10	0	0.00	0.1	12.30	12.20	-0.1	701	-0.01%
2023/07/04	0	0.00	0	12.55	12.55	0	692	-0.01%
2023/06/29	0	0.00	40	13.00	12.90	-40	682	-5.86%
2023/06/28	0	0.00	0	12.85	12.90	0	678	-0.01%
2023/06/27	10	12.90	0	0.00	12.90	10	678	1.47%
2023/06/26	0	0.00	0	12.95	13.00	0	675	-0.01%
2023/06/20	10	12.90	0	0.00	12.90	10	671	1.49%
2023/06/16	20	12.95	0	12.90	13.00	20	665	3.00%
2023/06/14	0	0.00	1	12.90	12.90	-1	680	-0.15%
2023/06/09	0	0.00	2	13.25	13.15	-2	713	-0.28%
2023/06/07	2	13.05	10	13.20	13.10	-8	726	-1.10%
2023/06/06	0	0.00	10	13.15	13.15	-10	724	-1.38%
2023/06/05	10	13.05	0	0.00	13.05	10	728	1.37%
2023/06/02	10	13.00	0	0.00	13.00	10	727	1.37%
2023/05/31	0	0.00	0	12.90	13.00	0	717	-0.01%
2023/05/26	0	0.00	10	13.05	12.90	-10	738	-1.35%
2023/05/25	0	0.00	10.1	13.00	12.95	-10.1	730	-1.38%
2023/05/24	0	0.00	10	13.05	13.00	-10	728	-1.37%
2023/05/19	10	12.80	0	12.85	12.85	10	720	1.38%
2023/05/18	10	12.85	0	0.00	12.85	10	714	1.40%
2023/05/17	0	0.00	0	13.00	13.00	0	712	-0.01%
2023/05/16	1	13.10	20	13.13	13.00	-19	704	-2.70%
2023/05/12	10	12.75	0	0.00	12.75	10	665	1.50%
2023/05/11	20	12.73	0	0.00	12.70	20	656	3.05%
2022/11/28	0	0.00	6	12.30	12.40	-6	1,150	-0.52%
2022/09/07	0	13.90	0	0.00	14.05	0	1,329	0.00%
2022/07/29	0	0.00	1	13.25	13.20	-1	1,232	-0.08%
2022/07/28	0	0.00	7	12.90	12.95	-7	1,205	-0.58%
2022/07/20	0	0.00	2	12.70	12.55	-2	1,203	-0.17%
2022/07/06	0	0.00	1	12.45	12.45	-1	1,257	-0.08%
2022/07/04	1	13.15	0	0.00	13.10	1	1,355	0.07%
2022/07/01	10	13.15	0	0.00	12.75	10	1,311	0.76%
2022/06/21	10	12.50	0	0.00	12.60	10	1,255	0.80%
2022/06/17	0	0.00	1	12.65	12.65	-1	1,270	-0.08%
2022/06/13	2	13.10	0	0.00	13.00	2	1,552	0.13%
2022/05/19	0	0.00	10	13.15	13.10	-10	1,417	-0.71%
2022/04/12	0	0.00	34	12.90	12.85	-34	1,325	-2.56%
2022/04/11	9	13.30	0	0.00	13.15	9	1,334	0.67%
2022/04/08	25	12.95	0	0.00	13.20	25	1,313	1.90%
2022/03/17	0	0.00	1	13.40	13.25	-1	1,402	-0.07%
2022/03/14	0	0.00	1	12.30	12.30	-1	1,317	-0.08%
2022/01/07	1	12.25	0	0.00	12.20	1	4,762	0.02%
2021/12/09	2	13.35	0	0.00	13.25	2	4,986	0.04%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/02	0	0.00	2	14.60	14.25	-2	4,886	-0.04%
2021/12/01	0	0.00	1	15.50	14.85	-1	4,861	-0.02%
2021/11/30	0	0.00	1	15.05	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	1	14.05	14.05	-1	4,662	-0.02%
2021/11/25	0	0.00	1	14.75	14.65	-1	4,662	-0.02%
2021/11/23	0	0.00	1	13.25	13.25	-1	4,709	-0.02%
2021/11/19	1	13.00	0	0.00	13.00	1	4,717	0.02%
2021/11/02	0	0.00	2	12.65	13.15	-2	5,023	-0.04%
2021/10/27	2	13.45	0	0.00	13.35	2	4,786	0.04%
2021/10/26	0	0.00	30	13.40	13.10	-30	4,820	-0.62%
2021/10/25	0	0.00	1	14.00	13.60	-1	4,787	-0.02%
2021/10/22	33	14.12	6	14.56	14.45	27	4,576	0.59%
2021/10/21	0	0.00	2	13.43	13.50	-2	4,028	-0.05%
2021/10/08	0	0.00	2.2	12.10	12.45	-2.2	3,040	-0.07%
2021/10/05	1.2	12.44	1	12.50	12.55	0.2	2,939	0.01%
2021/10/04	1	12.90	0	0.00	12.70	1	2,899	0.03%
2021/09/06	22	12.96	30	12.50	12.35	-8	2,376	-0.34%
2021/09/01	2	12.55	0	0.00	12.50	2	2,212	0.09%
2021/08/31	0	0.00	2	12.60	12.70	-2	2,161	-0.09%
2021/08/30	2	13.20	7	13.29	13.20	-5	2,006	-0.25%
2021/08/27	10	12.08	0	0.00	12.10	10	1,753	0.57%
2021/08/18	0	0.00	1	11.50	11.50	-1	1,601	-0.06%
2021/08/17	11	11.75	11	11.43	11.35	0	1,557	0.00%
2021/08/16	0	0.00	2	12.00	12.10	-2	1,483	-0.13%
2021/08/11	4	12.10	6	12.25	12.10	-2	1,239	-0.16%
2021/08/10	2	11.05	0	0.00	11.25	2	991	0.20%
2021/08/03	0	0.00	2	10.60	10.65	-2	890	-0.22%
2021/07/29	4	10.63	0	0.00	10.60	4	797	0.50%
2021/07/21	0.3	10.00	0	0.00	9.92	0.3	765	0.04%
2021/06/03	0	0.00	3	9.99	9.98	-3	1,208	-0.25%
2021/05/12	2	9.97	0	0.00	9.96	2	1,212	0.16%
2021/05/07	0	0.00	1	10.50	10.50	-1	1,147	-0.09%
2021/05/06	0	0.00	4	10.35	10.25	-4	1,129	-0.35%
2021/05/04	5	10.15	0	0.00	10.20	5	1,121	0.45%
2021/04/27	0.3	10.60	0	0.00	10.70	0.3	1,058	0.03%
2021/04/23	0	0.00	2	10.75	10.85	-2	1,023	-0.20%
2021/04/22	2	11.20	0	0.00	10.90	2	1,006	0.20%
2021/04/21	0	0.00	44	10.90	10.90	-44	922	-4.77%
2021/04/19	40	10.60	0	0.00	10.55	40	832	4.80%
2021/03/19	0.3	10.00	0	0.00	10.05	0.3	742	0.04%
2021/03/09	0	0.00	6	10.15	10.10	-6	830	-0.72%
2021/02/04	2	9.89	0	0.00	9.86	2	1,221	0.16%
2021/01/29	5	9.81	0	0.00	9.80	5	1,217	0.41%
2021/01/28	1	9.86	0	0.00	9.88	1	1,209	0.08%
2021/01/15	2	10.20	5	10.20	10.20	-3	1,191	-0.25%
2021/01/08	0	0.00	5	10.05	10.00	-5	1,136	-0.44%
2020/12/17	0	0.00	3	10.25	10.20	-3	1,049	-0.29%
2020/12/15	4	10.13	2	10.05	10.05	2	1,067	0.19%
2020/12/10	3	10.20	0	0.00	10.15	3	1,054	0.28%
2020/12/09	0	0.00	5	10.10	10.05	-5	1,045	-0.48%
2020/12/04	5	10.35	0	0.00	10.35	5	1,029	0.49%
2020/12/03	2	10.60	0	0.00	10.40	2	1,009	0.20%
2020/12/02	5	10.93	1	10.95	10.65	4	978	0.41%
2020/12/01	1	10.90	0	0.00	11.00	1	917	0.11%
2020/11/30	8	11.89	5	11.90	11.55	3	840	0.36%
2020/09/15	1	10.15	0	0.00	10.15	1	574	0.17%
2020/09/07	0	0.00	18	10.15	10.10	-18	597	-3.01%
2020/09/04	0	0.00	7	10.05	10.05	-7	594	-1.18%
2020/09/01	0	0.00	40	10.20	10.15	-40	597	-6.69%
2020/08/31	0	0.00	22	10.20	10.20	-22	597	-3.68%
2020/08/27	0	0.00	20	10.20	10.15	-20	597	-3.35%
2020/08/17	40	9.98	0	0.00	10.00	40	610	6.55%
2020/08/04	10	9.80	0	0.00	9.80	10	596	1.68%
2020/07/31	10	9.90	0	0.00	9.89	10	608	1.64%
2020/07/17	30	10.00	0	0.00	10.00	30	591	5.07%
2020/07/14	0	0.00	16	10.05	10.05	-16	604	-2.65%
2020/07/10	7	9.98	0	0.00	10.05	7	609	1.15%
2020/07/07	0	0.00	10	10.15	10.25	-10	599	-1.67%
2020/07/06	0	0.00	2	10.60	10.55	-2	588	-0.34%
2020/07/03	10	10.30	0	0.00	10.30	10	550	1.82%
2020/06/29	0	0.00	20	10.30	10.25	-20	542	-3.69%
2020/06/17	30	10.17	0	0.00	10.20	30	555	5.40%
2020/06/08	0.4	10.40	0	0.00	10.40	0.4	669	0.05%
2020/05/12	0	0.00	2	9.91	9.95	-2	690	-0.29%
2020/03/20	2	8.14	0	0.00	8.28	2	888	0.23%
2020/03/17	0	0.00	1	8.89	8.91	-1	855	-0.12%
2020/03/13	2	9.06	0	0.00	9.37	2	850	0.24%
2020/03/12	0	0.00	30	10.00	10.00	-30	822	-3.65%
2020/03/05	3	11.10	0	0.00	11.10	3	779	0.38%
2020/02/20	10	11.60	0	0.00	11.70	10	770	1.30%
2020/02/17	1	11.50	0	0.00	11.65	1	770	0.13%
2020/02/05	0	0.00	30	11.50	11.60	-30	765	-3.92%
2020/02/04	0	0.00	21	11.56	11.70	-21	748	-2.81%
2020/01/16	0	0.00	1	12.75	12.85	-1	725	-0.14%
2020/01/15	0	0.00	20	12.45	12.50	-20	714	-2.80%
2019/12/24	21	12.97	0	0.00	13.00	21	948	2.21%
2019/12/20	30	13.02	0	0.00	13.00	30	931	3.22%
2019/12/19	0	0.00	2	13.00	13.00	-2	911	-0.22%
2019/12/17	22	12.94	2	12.95	12.85	20	852	2.35%
2019/12/09	2	12.68	2	12.80	12.60	0	761	0.00%
2019/12/06	10	12.40	0	0.00	12.40	10	744	1.34%
2019/12/04	7	12.40	0	0.00	12.45	7	736	0.95%
2019/12/02	5	12.50	1	12.50	12.50	4	733	0.55%
2019/11/29	0	0.00	5	13.00	12.60	-5	733	-0.68%
2019/11/25	1	12.35	0	0.00	12.35	1	698	0.14%
2019/11/22	5	12.30	0	0.00	12.25	5	698	0.72%
2019/11/05	0	0.00	20	12.70	12.55	-20	736	-2.72%
2019/11/01	0	0.00	5	12.30	12.30	-5	712	-0.70%
2019/10/24	20	12.50	0	0.00	12.55	20	711	2.81%
2019/10/21	0	0.00	13	12.80	12.90	-13	674	-1.93%
2019/10/17	13	12.45	19	12.89	12.65	-6	516	-1.16%
2019/10/16	17	12.23	0	0.00	12.30	17	444	3.83%
2019/10/09	0.3	11.80	0	0.00	11.80	0.3	442	0.06%
2019/10/07	0	0.00	1	12.05	11.95	-1	448	-0.22%
2019/10/04	0.5	11.80	0	0.00	11.90	0.5	443	0.10%
2019/08/26	0.3	11.45	0	0.00	11.25	0.3	638	0.04%
2019/05/31	1	12.20	0	0.00	12.25	1	531	0.19%
2019/05/29	6	12.45	6	12.51	12.45	0	507	0.00%
2019/03/13	2	11.85	0	0.00	11.85	2	438	0.46%
2019/03/07	2	12.10	0	0.00	12.05	2	482	0.41%
2019/03/06	2	12.10	2	12.05	12.10	0	494	0.00%
2019/01/04	1	12.50	0	0.00	12.45	1	716	0.14%
2018/12/28	2	12.20	0	0.00	12.35	2	817	0.24%
2018/11/08	0	0.00	2	12.65	12.65	-2	2,633	-0.08%
2018/10/12	0	0.00	1	12.95	13.00	-1	2,506	-0.04%
2018/10/11	0	0.00	1	12.90	12.90	-1	2,492	-0.04%
2018/10/08	2	13.05	0	0.00	12.70	2	2,426	0.08%
2018/10/05	0	0.00	2	13.13	13.25	-2	2,364	-0.08%
2018/10/03	2	14.13	0	0.00	14.05	2	2,304	0.09%
2018/10/01	0	0.00	2	14.40	14.40	-2	2,318	-0.09%
2018/09/25	0	0.00	7	14.91	14.50	-7	2,266	-0.31%
2018/09/21	0	0.00	9	14.22	14.35	-9	2,131	-0.42%
2018/09/20	0	0.00	13	13.85	13.90	-13	2,032	-0.64%
2018/09/19	14	13.71	0	0.00	13.90	14	1,986	0.70%
2018/09/17	1	13.25	0	0.00	13.40	1	1,916	0.05%
2018/09/10	2	13.13	1	13.15	13.00	1	1,756	0.06%
2018/09/07	2	13.28	18	13.58	13.30	-16	1,721	-0.93%
2018/09/06	3	14.05	0	0.00	14.05	3	1,612	0.19%
2018/09/05	5	13.90	0	0.00	14.10	5	1,557	0.32%
2018/09/04	4	13.88	4	13.70	13.90	0	1,447	0.00%
2018/09/03	0	0.00	1	12.80	13.30	-1	1,180	-0.08%
2018/08/31	16	11.95	6	12.12	12.10	10	1,006	0.99%
2018/08/28	0	0.00	20	10.95	11.20	-20	820	-2.44%
2018/08/27	20	10.60	0	0.00	10.80	20	790	2.53%
2018/08/22	0	0.00	20	10.53	10.65	-20	805	-2.48%
2018/08/21	0	0.00	1	10.45	10.45	-1	808	-0.12%
2018/07/10	1	10.40	0	0.00	10.35	1	1,167	0.09%
2018/07/05	0	0.00	8	11.10	11.00	-8	1,090	-0.73%
2018/07/04	8	11.00	0	0.00	11.05	8	1,083	0.74%
2018/07/02	0.7	11.25	0	0.00	11.15	0.7	1,073	0.07%
2018/06/25	20	11.20	0	0.00	11.15	20	1,044	1.91%
2018/06/13	2	11.45	2	11.40	11.35	0	1,010	0.00%
2018/06/06	0	0.00	20	11.53	11.55	-20	1,025	-1.95%
2018/06/01	0	0.00	10	11.40	11.45	-10	989	-1.01%
2018/05/21	20	11.30	0	0.00	11.35	20	894	2.24%
2018/04/30	1	10.70	0	0.00	10.85	1	809	0.12%
2018/04/23	0	0.00	1	10.40	10.45	-1	640	-0.16%
2018/04/03	11	10.45	0	0.00	10.40	11	807	1.36%
2018/02/06	3	9.97	0	0.00	9.98	3	768	0.39%
2018/01/10	0	0.00	2	10.65	10.70	-2	708	-0.28%
2018/01/09	0	0.00	5	10.60	10.65	-5	694	-0.72%
2018/01/08	2	10.80	0	0.00	10.90	2	675	0.30%
2018/01/05	0	0.00	10	10.55	10.55	-10	608	-1.64%
2018/01/03	0	0.00	10	10.40	10.40	-10	572	-1.75%
2018/01/02	0	0.00	10	10.35	10.35	-10	555	-1.80%