基泰 (2538)-華南永昌-大安券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	100	16.58	100	16.40	16.35	0	2,312	0.00%
2024/05/09	100	16.94	100	16.69	16.55	0	2,276	0.00%
2024/05/08	100	17.23	102	17.08	17.05	-2	2,222	-0.09%	大賣/
2024/05/07	189	17.82	189	17.43	17.45	0	2,120	0.00%	大買/大賣/
2024/05/06	106	18.16	104	18.06	18.10	2	1,967	0.10%	大買/大賣/
2024/05/03	0	0.00	5	17.75	17.80	-5	1,537	-0.33%
2024/04/19	0	0.00	3	15.20	15.15	-3	1,054	-0.28%
2024/04/18	3	15.83	0	0.00	15.65	3	1,016	0.30%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,028	-0.10%
2024/03/12	0	0.00	0	16.20	16.25	0	1,021	0.00%
2024/01/18	0	0.00	1	15.55	15.60	-1	1,877	-0.05%
2024/01/16	1	15.70	0	0.00	15.65	1	1,896	0.05%
2024/01/09	0	0.00	9	16.33	16.30	-9	1,999	-0.45%
2024/01/08	0	0.00	3	16.40	16.30	-3	2,027	-0.15%
2023/12/08	1	16.15	1	16.30	16.30	0	5,616	0.00%
2023/12/04	13	16.29	0	0.00	16.35	13	6,369	0.20%
2023/12/01	0	0.00	9	16.73	16.80	-9	6,297	-0.14%
2023/11/30	0	0.00	4	16.70	16.75	-4	6,286	-0.06%
2023/11/21	0	0.00	2	15.40	15.40	-2	6,119	-0.03%
2023/11/14	16	14.97	0	0.00	15.00	16	6,355	0.25%
2023/11/10	122	14.84	0	0.00	14.75	122	6,336	1.93%	大買/鉅額交易
2023/11/09	0	0.00	40	15.23	15.35	-40	6,299	-0.63%
2023/11/08	60	15.10	22	15.15	15.15	38	6,377	0.60%
2023/11/06	32	15.05	0	0.00	15.10	32	6,416	0.50%
2023/11/02	0	0.00	0	15.20	15.40	0	6,360	0.00%
2023/10/31	31	14.92	0	0.00	15.05	31	6,319	0.49%
2023/10/27	5	15.35	0	0.00	15.15	5	6,245	0.08%
2023/10/23	41	14.55	0	0.00	14.55	41	6,131	0.67%
2023/10/20	18	14.40	0	0.00	14.80	18	6,110	0.29%
2023/10/19	30	14.40	0	0.00	14.50	30	6,082	0.49%
2023/10/18	30	14.35	0	0.00	14.60	30	6,064	0.49%
2023/10/17	70	14.26	10	14.30	14.40	60	6,029	1.00%
2023/10/12	22	14.43	1	14.40	14.50	21	5,839	0.36%
2023/10/11	0	0.00	1	15.00	15.15	-1	5,675	-0.02%
2023/10/06	4	15.70	13	15.77	15.40	-9	5,520	-0.16%
2023/10/05	121	16.03	115	17.17	16.00	6	5,245	0.11%	大買/大賣/
2023/10/04	46	15.62	1	15.85	15.70	45	4,148	1.08%
2023/10/03	0	0.00	315	15.46	15.95	-315	3,801	-8.29%	大賣/鉅額交易
2023/10/02	1	14.50	0	0.00	14.50	1	3,522	0.03%
2023/09/28	1	14.15	1	14.20	14.30	0	3,471	0.00%
2023/09/27	34	14.00	153	14.29	14.40	-119	3,390	-3.51%	大賣/鉅額交易
2023/09/26	1	13.95	156	13.73	13.90	-155	3,198	-4.85%	大賣/鉅額交易
2023/09/25	0	0.00	36	13.17	13.15	-36	2,952	-1.22%
2023/09/22	32	12.92	0	0.00	12.85	32	2,901	1.10%
2023/09/21	0	0.00	0.1	13.35	13.30	-0.1	2,830	0.00%
2023/09/20	0	0.00	101	13.34	13.35	-101	2,767	-3.65%	大賣/鉅額交易
2023/09/19	20	13.30	0	0.00	13.25	20	2,685	0.75%
2023/09/15	1	12.85	0	0.00	12.85	1	2,501	0.04%
2023/09/14	50	12.70	0	0.00	12.80	50	2,413	2.07%
2023/09/13	130	12.53	40.6	12.36	12.85	89.4	2,297	3.89%	大買/
2023/09/12	267	12.49	108.6	12.55	12.60	158.4	2,077	7.62%	大買/大賣/鉅額交易
2023/09/11	0	12.05	0	0.00	12.05	0	1,336	0.00%
2023/09/08	0	13.35	0	0.00	13.35	0	1,274	0.00%
2023/09/06	0.1	14.50	0	0.00	15.05	0.1	1,219	0.00%
2023/08/30	60.1	14.48	0	0.00	14.40	60.1	1,154	5.20%
2023/08/28	1	15.10	0	0.00	15.10	1	1,115	0.09%
2023/08/24	60	14.70	0	0.00	14.45	60	1,062	5.65%
2023/08/23	5	15.75	2	15.00	15.65	3	951	0.32%
2023/08/21	5	14.90	175	14.84	14.75	-170	845	-20.11%	大賣/鉅額交易
2023/08/18	0	0.00	100	14.20	14.10	-100	782	-12.78%
2023/08/17	0	0.00	3	13.95	13.95	-3	750	-0.40%
2023/08/16	0	0.00	2	13.70	13.70	-2	721	-0.28%
2023/08/15	65.1	13.70	0	0.00	13.75	65.1	704	9.23%
2023/08/14	242	13.63	2	13.60	13.50	240	666	36.00%	大買/鉅額交易
2023/08/10	30	12.40	0	0.00	12.40	30	574	5.22%
2023/08/08	40	12.40	0	0.00	12.40	40	603	6.63%
2023/08/01	45	12.20	0	0.00	12.30	45	602	7.47%
2023/07/27	47.1	12.15	0	0.00	12.15	47.1	663	7.10%
2023/07/26	50	12.10	0	0.00	12.05	50	675	7.40%
2023/07/25	36	12.05	0	0.00	12.05	36	691	5.21%
2023/07/24	7	12.05	0	0.00	12.00	7	694	1.01%
2023/07/19	3	12.00	0	0.00	11.90	3	698	0.43%
2023/07/06	5.1	12.40	0	0.00	12.35	5.1	700	0.73%
2023/07/03	0	0.00	150	12.92	12.90	-150	692	-21.67%	大賣/鉅額交易
2023/06/30	0	0.00	135	12.95	12.95	-135	687	-19.63%	大賣/鉅額交易
2023/06/29	0	0.00	20	12.95	12.90	-20	682	-2.93%
2023/06/28	0	0.00	70	12.90	12.90	-70	678	-10.32%
2023/06/27	5	12.90	0	0.00	12.90	5	678	0.74%
2023/06/26	0	0.00	10	12.95	13.00	-10	675	-1.48%
2023/06/19	0	0.00	20	13.00	12.95	-20	667	-2.99%
2023/06/14	0	0.00	30	12.90	12.90	-30	680	-4.41%
2023/06/13	5	12.90	20	12.90	12.90	-15	713	-2.10%
2023/06/08	0.2	13.10	0	0.00	13.10	0.2	720	0.03%
2023/06/06	0.1	13.15	0	0.00	13.15	0.1	724	0.01%
2023/06/05	0	0.00	30	13.08	13.05	-30	728	-4.12%
2023/05/24	0	0.00	1	12.95	13.00	-1	728	-0.14%
2023/05/18	10	12.90	0	0.00	12.85	10	714	1.40%
2023/05/16	21	13.11	10	13.20	13.00	11	704	1.56%
2023/05/10	2	12.75	10	12.75	12.70	-8	651	-1.23%
2023/05/05	0.2	12.95	0	0.00	12.75	0.2	657	0.03%
2023/04/25	0	0.00	15	13.10	13.05	-15	568	-2.64%
2023/04/13	0	0.00	50	13.01	13.00	-50	588	-8.50%
2023/04/12	0	0.00	59	13.15	13.15	-59	588	-10.03%
2023/04/11	0	0.00	18	13.20	13.15	-18	598	-3.01%
2023/04/10	0	0.00	72	12.97	13.10	-72	606	-11.86%
2023/04/07	0	0.00	63	12.83	12.80	-63	595	-10.58%
2023/04/06	0	0.00	60	12.85	12.85	-60	598	-10.02%
2023/03/31	0	0.00	152	12.65	12.65	-152	592	-25.67%	大賣/鉅額交易
2023/03/30	0	0.00	85	12.60	12.55	-85	580	-14.64%
2023/03/29	0	0.00	32	12.60	12.60	-32	580	-5.51%
2023/03/28	0	0.00	48	12.60	12.60	-48	585	-8.20%
2023/03/24	14	12.55	0	0.00	12.55	14	583	2.40%
2023/03/22	6	12.65	0	0.00	12.65	6	585	1.03%
2023/03/17	10	12.50	0	0.00	12.60	10	575	1.74%
2023/03/16	8	12.28	0	0.00	12.20	8	566	1.41%
2023/03/15	0	0.00	50	13.07	13.05	-50	527	-9.48%
2023/03/14	0	0.00	109	13.01	13.00	-109	529	-20.60%	大賣/鉅額交易
2023/03/13	0	0.00	109	13.15	13.10	-109	523	-20.82%	大賣/鉅額交易
2023/03/10	0	0.00	81	13.26	13.30	-81	513	-15.77%
2023/03/09	0	13.40	37	13.40	13.40	-37	507	-7.29%
2023/03/08	0	0.00	97	13.42	13.50	-97	500	-19.36%
2023/03/07	0	0.00	39	13.30	13.35	-39	493	-7.91%
2023/03/06	0	0.00	0.7	13.20	13.25	-0.7	484	-0.15%
2023/02/16	0	13.10	0	0.00	12.95	0	464	0.00%
2022/12/29	0	0.00	3	12.70	12.65	-3	691	-0.43%
2022/12/28	0	0.00	12	12.52	12.50	-12	706	-1.70%
2022/12/20	5	12.00	0	0.00	11.90	5	943	0.53%
2022/12/05	0.1	12.35	0	0.00	12.35	0.1	1,074	0.01%
2022/11/28	0	0.00	1	12.30	12.40	-1	1,150	-0.09%
2022/11/14	0	0.00	1	12.05	12.10	-1	1,484	-0.07%
2022/11/10	5	11.90	0	0.00	11.90	5	1,505	0.33%
2022/11/04	0	0.00	25	11.29	11.35	-25	1,560	-1.60%
2022/11/02	0.2	11.30	0	0.00	11.05	0.2	1,572	0.01%
2022/11/01	20	11.20	10	11.20	11.25	10	1,586	0.63%
2022/10/26	0	0.00	60	10.90	10.85	-60	1,602	-3.75%
2022/10/21	0.1	11.20	0	0.00	10.90	0.1	1,627	0.00%
2022/10/20	3	11.63	0	0.00	11.40	3	1,599	0.19%
2022/10/18	0.2	12.60	0	0.00	12.50	0.2	1,564	0.01%
2022/10/07	0.4	12.90	0	0.00	12.75	0.4	1,500	0.02%
2022/10/05	6.1	12.73	0	0.00	12.75	6.1	1,436	0.42%
2022/10/04	144	12.61	22	12.61	12.70	122	1,415	8.62%	大買/鉅額交易
2022/10/03	20	13.65	0	0.00	13.60	20	1,219	1.64%
2022/09/30	0.1	13.60	99	13.56	13.65	-98.9	1,232	-8.03%
2022/09/29	20	13.60	0	0.00	13.60	20	1,230	1.62%
2022/09/28	20	13.58	226	13.66	13.55	-206	1,235	-16.68%	大賣/鉅額交易
2022/09/27	1	13.65	37	13.71	13.70	-36	1,219	-2.95%
2022/09/21	0	0.00	16	14.00	14.00	-16	1,366	-1.17%
2022/09/16	0	0.00	10	14.50	14.35	-10	1,343	-0.74%
2022/09/15	0	0.00	32	14.52	14.50	-32	1,330	-2.41%
2022/09/12	0.3	14.45	57	14.45	14.45	-56.7	1,332	-4.26%
2022/09/08	0	0.00	35	14.30	14.25	-35	1,333	-2.62%
2022/09/06	1	13.95	0	0.00	13.90	1	1,330	0.08%
2022/09/05	0	0.00	39	14.10	14.05	-39	1,326	-2.94%
2022/09/02	0	0.00	323	14.07	14.00	-323	1,342	-24.05%	大賣/鉅額交易
2022/09/01	0	0.00	166	14.38	14.30	-166	1,329	-12.49%	大賣/鉅額交易
2022/08/31	0	0.00	242	14.48	14.50	-242	1,321	-18.32%	大賣/鉅額交易
2022/08/30	0	0.00	95	14.33	14.40	-95	1,313	-7.23%
2022/08/29	20	13.90	123	14.04	14.05	-103	1,336	-7.70%	大賣/鉅額交易
2022/08/26	1	14.20	21	14.16	14.15	-20	1,308	-1.53%
2022/08/25	1	14.30	1	14.80	14.40	0	1,278	0.00%
2022/08/24	0	0.00	3	14.35	14.55	-3	1,247	-0.24%
2022/08/23	10	14.23	10	14.65	14.15	0	1,232	0.00%
2022/08/17	0	0.00	1	13.75	13.65	-1	1,120	-0.09%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,157	-0.09%
2022/08/09	10	13.10	0	0.00	13.05	10	1,191	0.84%
2022/08/03	0	13.15	0	0.00	13.05	0	1,216	0.00%
2022/08/01	0	0.00	2	13.25	13.20	-2	1,221	-0.16%
2022/07/29	0	0.00	1	13.25	13.20	-1	1,232	-0.08%
2022/07/26	0	12.85	0	0.00	12.70	0	1,204	0.00%
2022/07/25	2	12.90	0	0.00	12.95	2	1,207	0.17%
2022/07/15	0	12.35	0	0.00	12.40	0	1,246	0.00%
2022/07/06	1	12.65	0	0.00	12.45	1	1,257	0.08%
2022/07/05	1	12.65	0	0.00	12.75	1	1,320	0.08%
2022/07/04	4.1	13.08	13	13.08	13.10	-8.9	1,355	-0.66%
2022/07/01	0	0.00	12	13.00	12.75	-12	1,311	-0.91%
2022/06/29	0	0.00	1	12.65	12.65	-1	1,192	-0.08%
2022/06/27	10	12.55	16	12.55	12.55	-6	1,227	-0.49%
2022/06/23	1	12.25	0	0.00	12.35	1	1,245	0.08%
2022/06/22	29	12.38	0	0.00	12.25	29	1,246	2.33%
2022/06/20	41	12.49	0	0.00	12.35	41	1,260	3.25%
2022/06/15	10	13.00	0	0.00	12.95	10	1,346	0.74%
2022/06/14	7	13.05	0	0.00	13.05	7	1,544	0.45%
2022/06/09	0	0.00	15	13.60	13.55	-15	1,536	-0.98%
2022/06/07	0	13.70	1	13.60	13.60	-1	1,536	-0.07%
2022/05/31	4	13.18	0	0.00	13.15	4	1,492	0.27%
2022/05/30	0	13.53	3	13.37	13.35	-3	1,478	-0.20%
2022/05/26	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/25	3	13.35	0	0.00	13.30	3	1,449	0.21%
2022/05/24	0	0.00	5	13.37	13.25	-5	1,455	-0.34%
2022/05/19	0	0.00	2	13.08	13.10	-2	1,417	-0.14%
2022/05/18	10	13.00	0	0.00	13.00	10	1,391	0.72%
2022/05/17	10	12.95	6	13.11	13.05	4	1,381	0.29%
2022/05/16	10	12.80	0	0.00	12.85	10	1,351	0.74%
2022/05/12	60	12.25	13	12.24	12.20	47	1,321	3.56%
2022/05/11	15	12.15	0	0.00	12.25	15	1,314	1.14%
2022/05/09	1	12.15	0	0.00	12.10	1	1,302	0.08%
2022/05/05	25	12.39	0	0.00	12.35	25	1,282	1.95%
2022/05/04	19	12.24	0	0.00	12.25	19	1,280	1.48%
2022/04/29	0	0.00	1	12.35	12.30	-1	1,284	-0.08%
2022/04/26	2	12.65	0	0.00	12.65	2	1,288	0.16%
2022/04/21	0	0.00	1	12.90	12.90	-1	1,293	-0.08%
2022/04/15	2	12.70	1	12.65	12.75	1	1,315	0.08%
2022/04/14	2	12.75	0	0.00	12.70	2	1,334	0.15%
2022/04/13	21	12.70	0	0.00	12.75	21	1,333	1.57%
2022/04/12	0	0.00	10	12.88	12.85	-10	1,325	-0.75%
2022/04/11	3	13.52	2	13.58	13.15	1	1,334	0.07%
2022/04/08	0	0.00	2	13.10	13.20	-2	1,313	-0.15%
2022/04/07	0	0.00	1	12.90	12.80	-1	1,282	-0.08%
2022/03/31	2	12.85	0	0.00	12.85	2	1,307	0.15%
2022/03/28	4	12.50	1	12.40	12.50	3	1,296	0.23%
2022/03/25	1	12.75	0	0.00	12.65	1	1,313	0.08%
2022/03/22	20	12.98	0	0.00	12.90	20	1,422	1.41%
2022/03/21	5	12.85	0	0.00	12.90	5	1,453	0.34%
2022/03/17	25	12.84	10	13.11	13.25	15	1,402	1.07%
2022/01/26	0	0.00	6	11.85	11.85	-6	2,782	-0.22%
2022/01/03	1	12.15	0	0.00	12.25	1	4,913	0.02%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/16	4	12.65	0	0.00	12.75	4	5,076	0.08%
2021/12/15	1	12.80	0	0.00	12.85	1	5,051	0.02%
2021/12/09	1	13.25	0	0.00	13.25	1	4,986	0.02%
2021/12/06	2	13.78	0	0.00	13.80	2	4,924	0.04%
2021/12/02	81	14.46	0	0.00	14.25	81	4,886	1.66%
2021/12/01	195	15.20	4	15.75	14.85	191	4,861	3.93%	大買/鉅額交易
2021/11/30	50	14.78	8	14.91	15.05	42	4,730	0.89%
2021/11/26	58	14.31	3	14.48	14.35	55	4,640	1.19%
2021/11/25	238	14.62	7	14.54	14.65	231	4,662	4.95%	大買/鉅額交易
2021/11/24	2	14.05	2	13.78	14.05	0	4,731	0.00%
2021/11/17	2	13.15	0	0.00	13.00	2	4,712	0.04%
2021/11/12	0	0.00	7	13.17	13.20	-7	4,702	-0.15%
2021/11/11	0	0.00	1	13.35	12.95	-1	4,753	-0.02%
2021/11/05	9	12.82	0	0.00	12.80	9	5,136	0.18%
2021/11/04	227	13.50	0	0.00	13.25	227	5,041	4.50%	大買/鉅額交易
2021/11/03	276	13.28	1	13.05	13.55	275	5,071	5.42%	大買/鉅額交易
2021/11/02	216	12.92	0	0.00	13.15	216	5,023	4.30%	大買/鉅額交易
2021/11/01	169.1	12.47	0	0.00	12.55	169.1	4,959	3.41%	大買/鉅額交易
2021/10/29	36	13.10	0	0.00	13.10	36	4,841	0.74%
2021/10/28	31	13.22	0	0.00	13.30	31	4,816	0.64%
2021/10/27	64	13.17	0.1	13.35	13.35	63.9	4,786	1.34%
2021/10/26	65	13.26	0	0.00	13.10	65	4,820	1.35%
2021/10/25	95	13.58	1	13.55	13.60	94	4,787	1.96%
2021/10/22	193	14.38	35	14.22	14.45	158	4,576	3.45%	大買/鉅額交易
2021/10/21	0	0.00	13	13.28	13.50	-13	4,028	-0.32%
2021/10/20	1	12.25	8	12.46	12.50	-7	3,747	-0.19%
2021/10/19	0	0.00	3	11.77	11.75	-3	3,577	-0.08%
2021/10/18	17	11.74	3	12.45	11.40	14	3,533	0.40%
2021/10/14	22	12.33	11	12.80	12.15	11	3,193	0.34%
2021/10/13	0	0.00	8	12.30	12.40	-8	3,076	-0.26%
2021/10/12	6	12.28	0	0.00	12.25	6	3,061	0.20%
2021/10/08	0	0.00	7	12.57	12.45	-7	3,040	-0.23%
2021/10/06	7	12.24	0	0.00	12.10	7	2,962	0.24%
2021/10/05	3	12.45	5.2	12.15	12.55	-2.2	2,939	-0.07%
2021/09/29	5	13.10	40	12.74	13.10	-35	2,791	-1.25%
2021/09/28	0	0.00	270	12.69	12.75	-270	2,681	-10.07%	大賣/鉅額交易
2021/09/27	50	12.69	455	12.69	12.50	-405	2,665	-15.20%	大賣/鉅額交易
2021/09/24	0	0.00	154	12.44	12.40	-154	2,609	-5.90%	大賣/鉅額交易
2021/09/22	10	12.00	0	0.00	12.05	10	2,588	0.39%
2021/09/17	0	0.00	56	12.32	12.50	-56	2,571	-2.18%
2021/09/14	0	0.00	2	12.60	12.60	-2	2,549	-0.08%
2021/09/13	0	0.00	5	12.60	12.65	-5	2,519	-0.20%
2021/09/08	8	12.01	0	0.00	11.80	8	2,443	0.33%
2021/09/06	2	12.83	22	12.75	12.35	-20	2,376	-0.84%
2021/09/02	0	0.00	6	12.46	12.20	-6	2,256	-0.27%
2021/09/01	10	12.45	0	0.00	12.50	10	2,212	0.45%
2021/08/31	7	12.72	14	12.77	12.70	-7	2,161	-0.32%
2021/08/30	26	13.27	0	0.00	13.20	26	2,006	1.30%
2021/08/27	287	12.07	2	12.10	12.10	285	1,753	16.25%	大買/鉅額交易
2021/08/26	30	11.80	0	0.00	11.80	30	1,692	1.77%
2021/08/25	1	11.35	0	0.00	11.55	1	1,660	0.06%
2021/08/24	1	11.35	0	0.00	11.30	1	1,647	0.06%
2021/08/19	0	0.00	5	11.25	11.05	-5	1,621	-0.31%
2021/08/17	10	11.75	10	11.30	11.35	0	1,557	0.00%
2021/08/16	21	12.14	5	12.05	12.10	16	1,483	1.08%
2021/08/13	796	12.21	0	0.00	12.10	796	1,395	57.04%	大買/鉅額交易
2021/08/11	0	0.00	3	11.80	12.10	-3	1,239	-0.24%
2021/08/10	0	0.00	16	10.99	11.25	-16	991	-1.61%
2021/08/09	30	11.07	2	11.03	11.10	28	956	2.93%
2021/08/06	0	0.00	3	10.63	10.75	-3	863	-0.35%
2021/08/04	35	10.56	0	0.00	10.55	35	885	3.95%
2021/08/03	30	10.55	0	0.00	10.65	30	890	3.37%
2021/08/02	42	10.52	0	0.00	10.65	42	900	4.66%
2021/07/30	407	10.77	0	0.00	10.60	407	900	45.22%	大買/鉅額交易
2021/07/29	25	10.56	2	10.60	10.60	23	797	2.88%
2021/07/28	0	0.00	1	9.98	9.97	-1	684	-0.15%
2021/07/06	0.1	9.98	0	0.00	9.97	0.1	1,124	0.00%
2021/07/01	0.1	9.95	0	0.00	9.96	0.1	1,155	0.01%
2021/06/30	0.1	9.95	0	0.00	9.95	0.1	1,156	0.00%
2021/06/29	0	0.00	2	9.96	9.93	-2	1,156	-0.17%
2021/06/22	0.1	9.90	0	0.00	9.95	0.1	1,159	0.01%
2021/06/17	0	0.00	2	9.96	9.96	-2	1,166	-0.17%
2021/06/15	0.1	9.97	0	0.00	9.96	0.1	1,181	0.01%
2021/06/11	0	9.94	0	0.00	9.95	0	1,185	0.00%
2021/05/31	2	10.10	0	0.00	10.00	2	1,213	0.16%
2021/05/27	0.2	9.73	0	0.00	9.77	0.2	1,204	0.02%
2021/05/25	0.1	9.66	0	0.00	9.66	0.1	1,215	0.01%
2021/05/24	0.1	9.65	0	0.00	9.63	0.1	1,218	0.00%
2021/05/20	5	9.48	0	0.00	9.50	5	1,295	0.39%
2021/05/19	4.1	9.52	0	0.00	9.62	4.1	1,289	0.31%
2021/05/18	2.1	9.55	0	0.00	9.68	2.1	1,287	0.16%
2021/05/13	0.1	9.84	0	0.00	9.86	0.1	1,233	0.01%
2021/05/10	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2021/05/05	0	0.00	1	10.25	10.30	-1	1,123	-0.09%
2021/05/04	1	10.20	0	0.00	10.20	1	1,121	0.09%
2021/04/27	0	0.00	1	10.65	10.70	-1	1,058	-0.09%
2021/04/23	1	10.90	0	0.00	10.85	1	1,023	0.10%
2021/04/22	0	0.00	2	11.18	10.90	-2	1,006	-0.20%
2021/04/20	0	0.00	1	10.90	10.85	-1	891	-0.11%
2021/04/19	0.1	10.60	1	10.65	10.55	-1	832	-0.11%
2021/04/08	0.1	10.15	0	0.00	10.10	0.1	759	0.01%
2021/04/01	0.1	10.10	0	0.00	10.00	0.1	747	0.01%
2021/03/29	3	10.05	0	0.00	10.05	3	751	0.40%
2021/03/18	0.1	10.20	0	0.00	10.15	0.1	742	0.01%
2021/03/15	0	0.00	4.6	10.06	10.05	-4.6	759	-0.61%
2021/03/02	0	0.00	0	10.70	9.88	0	1,341	0.00%
2021/02/22	1	9.81	0	0.00	9.94	1	1,274	0.08%
2021/02/05	0	9.74	0	0.00	9.80	0	1,225	0.00%
2021/01/22	0.1	9.90	0	0.00	9.93	0.1	1,200	0.01%
2021/01/14	0	0.00	2	10.25	10.25	-2	1,183	-0.17%
2021/01/06	2	10.05	0	0.00	10.05	2	1,126	0.18%
2020/12/25	0.1	10.15	0	0.00	10.25	0.1	1,057	0.01%
2020/12/21	0.1	10.10	0	0.00	10.10	0.1	1,049	0.01%
2020/12/11	0.1	10.00	0	0.00	10.05	0.1	1,064	0.01%
2020/12/09	1	10.00	0	0.00	10.05	1	1,045	0.10%
2020/12/03	7	10.51	0	0.00	10.40	7	1,009	0.69%
2020/12/01	6	11.01	0	0.00	11.00	6	917	0.65%
2020/11/30	5	11.90	2	11.98	11.55	3	840	0.36%
2020/11/27	1.1	11.11	5	10.86	11.20	-3.9	621	-0.63%
2020/11/17	0	0.00	1	9.80	9.84	-1	435	-0.23%
2020/11/06	4	9.70	0	0.00	9.69	4	490	0.81%
2020/10/23	1	9.90	0	0.00	9.83	1	504	0.20%
2020/10/15	0	0.00	1	9.89	9.85	-1	522	-0.19%
2020/09/24	0	0.00	2	9.92	9.82	-2	615	-0.32%
2020/09/22	2	10.05	0	0.00	10.10	2	597	0.33%
2020/09/21	1	10.15	0	0.00	10.10	1	598	0.17%
2020/09/17	1	10.15	0	0.00	10.05	1	571	0.17%
2020/09/08	0	0.00	4	10.15	10.10	-4	582	-0.69%
2020/09/07	0.1	10.15	82	10.20	10.10	-82	597	-13.70%
2020/09/03	1	10.10	0	0.00	10.15	1	592	0.17%
2020/08/24	12	9.96	0	0.00	9.98	12	587	2.04%
2020/08/19	0	0.00	6	10.30	10.25	-6	629	-0.95%
2020/08/12	0	9.80	0	0.00	9.83	0	599	0.01%
2020/08/07	0.1	9.74	0	0.00	9.74	0.1	603	0.01%
2020/08/06	0	9.78	0	0.00	9.78	0	599	0.01%
2020/08/04	0	9.80	0	0.00	9.80	0	596	0.01%
2020/08/03	0	9.84	0	0.00	9.80	0	598	0.01%
2020/07/31	0	9.94	0	0.00	9.89	0	608	0.01%
2020/07/27	0.1	9.75	0	0.00	9.80	0.1	618	0.01%
2020/07/24	75	10.00	0	0.00	9.97	75	607	12.36%
2020/07/23	0	10.00	0	0.00	10.00	0	599	0.01%
2020/07/20	0	10.05	0	0.00	9.98	0	590	0.01%
2020/07/16	0	10.00	0	0.00	10.00	0	601	0.00%
2020/07/06	0	10.60	0	0.00	10.55	0	588	0.00%
2020/07/03	0.1	10.45	0	0.00	10.30	0.1	550	0.01%
2020/06/30	2	10.15	0	0.00	10.15	2	540	0.37%
2020/06/12	2	10.00	0	0.00	10.00	2	594	0.34%
2020/06/11	1	10.30	0	0.00	10.25	1	593	0.17%
2020/06/04	1	10.40	0	0.00	10.40	1	671	0.15%
2020/06/02	0	10.40	0	0.00	10.35	0	687	0.00%
2020/05/28	2	10.13	0	0.00	10.10	2	697	0.29%
2020/05/27	1	10.20	0	0.00	10.35	1	702	0.14%
2020/05/26	0	0.00	5	10.35	10.45	-5	700	-0.71%
2020/05/14	1	9.75	1	9.86	9.73	0	682	0.00%
2020/03/24	0	0.00	2	8.31	8.35	-2	790	-0.25%
2020/03/23	2	8.00	0	0.00	8.06	2	832	0.24%
2020/03/16	2	9.22	0	0.00	9.07	2	859	0.23%
2020/03/13	0	0.00	2	9.46	9.37	-2	850	-0.24%
2020/03/06	5	11.00	0	0.00	11.10	5	779	0.64%
2020/02/26	5	11.35	0	0.00	11.35	5	793	0.63%
2020/02/03	3	11.45	0	0.00	11.75	3	741	0.40%
2020/01/31	5	11.85	0	0.00	11.95	5	722	0.69%
2020/01/30	3	11.92	0	0.00	11.90	3	717	0.42%
2020/01/17	1	12.75	0	0.00	12.75	1	707	0.14%
2020/01/16	0	0.00	1	12.85	12.85	-1	725	-0.14%
2020/01/13	5	12.50	0	0.00	12.55	5	833	0.60%
2020/01/06	0	0.00	6	12.73	12.70	-6	976	-0.61%
2019/12/24	0	0.00	4	13.00	13.00	-4	948	-0.42%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/18	0	0.00	6	13.00	13.05	-6	901	-0.67%
2019/12/17	0	0.00	2	12.98	12.85	-2	852	-0.23%
2019/12/16	2	12.75	5	12.85	12.85	-3	793	-0.38%
2019/12/11	2	12.85	0	0.00	12.65	2	784	0.25%
2019/12/10	2	12.63	0	0.00	12.60	2	764	0.26%
2019/12/09	2	12.85	0	0.00	12.60	2	761	0.26%
2019/12/04	1	12.35	0	0.00	12.45	1	736	0.14%
2019/11/29	2	12.75	4	12.75	12.60	-2	733	-0.27%
2019/11/27	1	12.30	0	0.00	12.35	1	698	0.14%
2019/11/26	1	12.35	0	0.00	12.35	1	695	0.14%
2019/11/20	1	12.35	0	0.00	12.35	1	705	0.14%
2019/11/04	1	12.60	5	12.60	12.60	-4	728	-0.55%
2019/10/31	3	12.27	0	0.00	12.25	3	720	0.42%
2019/10/30	1	12.40	0	0.00	12.40	1	727	0.14%
2019/10/21	1	12.90	5	12.95	12.90	-4	674	-0.59%
2019/10/18	0	0.00	1	12.45	12.30	-1	577	-0.17%
2019/10/16	1	12.20	1	12.30	12.30	0	444	0.00%
2019/10/04	1	11.90	1	11.90	11.90	0	443	0.00%
2019/10/03	0	0.00	8	11.80	11.85	-8	448	-1.78%
2019/09/12	0	0.00	20	11.58	11.55	-20	582	-3.43%
2019/08/28	0	0.00	20	11.25	11.20	-20	627	-3.19%
2019/08/26	5	11.30	0	0.00	11.25	5	638	0.78%
2019/08/23	0	0.00	58	11.43	11.45	-58	654	-8.86%
2019/08/22	0	0.00	42	11.41	11.40	-42	704	-5.96%
2019/08/21	0	0.00	41	11.50	11.40	-41	739	-5.55%
2019/08/19	0	0.00	48	11.55	11.50	-48	764	-6.28%
2019/08/16	5	11.45	121	11.49	11.50	-116	767	-15.12%	大賣/鉅額交易
2019/08/14	2	11.70	0	0.00	11.65	2	771	0.26%
2019/07/04	0	0.00	2	12.05	12.05	-2	653	-0.31%
2019/07/03	88	12.35	0	0.00	12.35	88	636	13.83%
2019/07/02	87	12.40	0	0.00	12.40	87	620	14.03%
2019/07/01	121	12.30	0	0.00	12.30	121	610	19.82%	大買/鉅額交易
2019/06/28	39	12.40	0	0.00	12.40	39	593	6.57%
2019/06/27	10	12.40	0	0.00	12.40	10	593	1.69%
2019/06/20	5	12.25	0	0.00	12.30	5	553	0.90%
2019/06/14	2	12.10	0	0.00	12.20	2	549	0.36%
2019/05/30	0	0.00	1	12.20	12.20	-1	521	-0.19%
2019/05/29	5	12.45	0	0.00	12.45	5	507	0.99%
2019/05/28	0	0.00	3	12.32	12.40	-3	454	-0.66%
2019/05/27	0	0.00	1	12.15	12.15	-1	416	-0.24%
2019/05/24	0	0.00	1	11.70	11.70	-1	384	-0.26%
2019/05/23	0	0.00	6	11.72	11.75	-6	381	-1.57%
2019/05/22	0	0.00	2	11.75	11.75	-2	376	-0.53%
2019/05/14	0	0.00	2	11.55	11.50	-2	356	-0.56%
2019/05/08	2	11.70	0	0.00	11.75	2	356	0.56%
2019/05/03	11	11.74	0	0.00	11.75	11	351	3.13%
2019/04/19	0	0.00	4	11.90	11.85	-4	334	-1.20%
2019/03/21	2	11.75	0	0.00	11.80	2	427	0.47%
2019/03/19	4	11.85	0	0.00	11.90	4	419	0.95%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2019/03/13	1	11.85	1	11.75	11.85	0	438	0.00%
2019/03/12	1	11.85	0	0.00	11.80	1	439	0.23%
2019/03/08	1	11.95	0	0.00	12.00	1	479	0.21%
2019/03/05	1	12.05	0	0.00	12.10	1	498	0.20%
2019/03/04	1	12.05	0	0.00	12.05	1	501	0.20%
2019/01/21	2	12.25	0	0.00	12.15	2	568	0.35%
2019/01/03	0	0.00	1	12.55	12.55	-1	737	-0.14%
2018/12/28	3	12.55	4	12.86	12.35	-1	817	-0.12%
2018/12/06	4	11.91	0	0.00	11.80	4	1,581	0.25%
2018/12/04	1	12.20	0	0.00	12.15	1	1,646	0.06%
2018/11/23	0	0.00	10	12.58	12.55	-10	2,522	-0.40%
2018/11/16	0	0.00	7	12.44	12.50	-7	2,635	-0.27%
2018/11/12	0	0.00	1	12.65	12.70	-1	2,627	-0.04%
2018/11/09	0	0.00	1	12.75	12.60	-1	2,629	-0.04%
2018/10/26	3	12.00	0	0.00	11.95	3	2,624	0.11%
2018/10/25	8	11.96	2	12.10	11.95	6	2,614	0.23%
2018/10/19	0	0.00	1	12.90	13.05	-1	2,581	-0.04%
2018/10/18	1	12.40	0	0.00	12.60	1	2,532	0.04%
2018/10/17	0	0.00	20	12.95	12.45	-20	2,530	-0.79%
2018/10/09	0	0.00	1	13.25	13.40	-1	2,452	-0.04%
2018/10/08	5	12.76	2	12.85	12.70	3	2,426	0.12%
2018/10/05	3	13.18	0	0.00	13.25	3	2,364	0.13%
2018/10/04	1	13.85	0	0.00	13.70	1	2,300	0.04%
2018/10/03	23	14.11	0	0.00	14.05	23	2,304	1.00%
2018/10/02	20	14.43	0	0.00	14.30	20	2,314	0.86%
2018/09/28	3	14.27	0	0.00	14.40	3	2,333	0.13%
2018/09/27	1	14.40	0	0.00	14.50	1	2,302	0.04%
2018/09/25	3	14.88	7	14.95	14.50	-4	2,266	-0.18%
2018/09/21	92	14.05	91	14.16	14.35	1	2,131	0.05%
2018/09/19	0	0.00	1	13.65	13.90	-1	1,986	-0.05%
2018/09/14	0	0.00	40	13.17	13.15	-40	1,893	-2.11%
2018/09/13	0	0.00	2	13.18	13.30	-2	1,870	-0.11%
2018/09/12	3	12.82	0	0.00	12.90	3	1,831	0.16%
2018/09/07	0	0.00	5	13.53	13.30	-5	1,721	-0.29%
2018/09/05	0	0.00	14	13.90	14.10	-14	1,557	-0.90%
2018/09/04	0	0.00	6	13.88	13.90	-6	1,447	-0.41%
2018/09/03	10	13.30	3	12.60	13.30	7	1,180	0.59%
2018/08/31	0	0.00	4.9	12.12	12.10	-4.9	1,006	-0.49%
2018/08/30	0	0.00	195	11.36	11.40	-195	848	-22.99%	大賣/鉅額交易
2018/08/29	0	0.00	142	11.29	11.35	-142	846	-16.77%	大賣/鉅額交易
2018/08/28	0	0.00	72	11.12	11.20	-72	820	-8.77%
2018/08/22	2	10.65	0	0.00	10.65	2	805	0.25%
2018/08/21	0	0.00	2	10.48	10.45	-2	808	-0.25%
2018/08/20	0	0.00	1	10.45	10.50	-1	811	-0.12%
2018/08/17	0	0.00	5	10.46	10.45	-5	820	-0.61%
2018/08/16	0	0.00	9	10.36	10.45	-9	825	-1.09%
2018/08/14	0	0.00	4	10.60	10.60	-4	849	-0.47%
2018/08/07	2	10.75	0	0.00	10.80	2	928	0.22%
2018/08/01	2	10.80	20	10.75	10.80	-18	966	-1.86%
2018/07/26	11	10.75	0	0.00	10.75	11	1,010	1.09%
2018/07/25	0	0.00	3	10.82	10.80	-3	1,030	-0.29%
2018/07/24	177	10.78	0	0.00	10.75	177	1,132	15.62%	大買/鉅額交易
2018/07/23	32	10.55	1	10.60	10.60	31	1,218	2.54%
2018/07/18	28	10.35	0	0.00	10.40	28	1,220	2.29%
2018/07/17	164	10.35	0	0.00	10.30	164	1,225	13.38%	大買/鉅額交易
2018/07/13	2	10.38	0	0.00	10.35	2	1,218	0.16%
2018/07/09	3	11.05	0	0.00	11.05	3	1,132	0.26%
2018/07/06	0	0.00	10	10.90	10.95	-10	1,105	-0.90%
2018/06/28	0	0.00	6	11.30	11.20	-6	1,073	-0.56%
2018/06/27	2	11.30	0	0.00	11.30	2	1,064	0.19%
2018/06/19	2	11.15	0	0.00	11.20	2	1,036	0.19%
2018/06/15	3	11.25	0	0.00	11.25	3	1,027	0.29%
2018/06/14	3	11.22	0	0.00	11.25	3	1,021	0.29%
2018/06/13	5	11.35	0	0.00	11.35	5	1,010	0.49%
2018/06/08	0	0.00	2	11.60	11.65	-2	1,000	-0.20%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/06	2	11.50	0	0.00	11.55	2	1,025	0.20%
2018/06/01	0	0.00	9	11.35	11.45	-9	989	-0.91%
2018/05/31	0	0.00	1	11.30	11.30	-1	966	-0.10%
2018/05/30	1	11.10	1	11.10	11.15	0	955	0.00%
2018/05/29	40	11.20	0	0.00	11.20	40	946	4.22%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/23	0	0.00	1	11.10	11.10	-1	922	-0.11%
2018/05/21	0	0.00	13	11.39	11.35	-13	894	-1.45%
2018/05/07	6	10.68	0	0.00	10.65	6	828	0.72%
2018/05/04	5	10.80	0	0.00	10.75	5	826	0.60%
2018/05/02	5	10.82	0	0.00	10.90	5	827	0.60%
2018/03/31	0	0.00	1	10.40	10.45	-1	802	-0.12%
2018/03/29	0	0.00	16	10.25	10.25	-16	795	-2.01%
2018/03/27	0	0.00	1	10.25	10.25	-1	799	-0.13%
2018/02/09	1	9.89	0	0.00	10.10	1	781	0.13%
2018/02/08	2	10.05	0	0.00	10.00	2	783	0.26%
2018/02/05	2	10.30	0	0.00	10.35	2	737	0.27%
2018/01/22	2	10.48	0	0.00	10.40	2	736	0.27%
2018/01/15	3	10.85	3	10.85	10.85	0	730	0.00%
2018/01/11	0	0.00	3	10.70	10.65	-3	718	-0.42%
2018/01/10	0	0.00	2	10.70	10.70	-2	708	-0.28%
2018/01/09	0	0.00	1	10.70	10.65	-1	694	-0.14%
2018/01/08	3	10.90	4	10.90	10.90	-1	675	-0.15%
2018/01/05	0	0.00	12	10.50	10.55	-12	608	-1.97%