基泰 (2538)-富邦-內湖券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股▼2.46%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	16.79	0	0.00	16.55	7	2,276	0.31%
2024/05/08	1	16.85	0	0.00	17.05	1	2,222	0.04%
2024/05/07	2.1	17.30	100	17.45	17.45	-98	2,120	-4.62%
2024/05/06	7.1	17.86	31	17.81	18.10	-23.9	1,967	-1.21%
2024/05/03	100	17.40	3	17.80	17.80	97	1,537	6.31%
2024/04/29	40	16.05	20	16.05	15.90	20	1,218	1.64%
2024/04/25	10	15.47	0	0.00	15.45	10	1,133	0.88%
2024/04/23	0	0.00	1	15.35	15.45	-1	1,127	-0.09%
2024/04/22	1	15.35	0	0.00	15.25	1	1,127	0.09%
2024/04/19	5	15.00	11.2	15.14	15.15	-6.2	1,054	-0.58%
2024/04/18	16.2	15.76	2	15.75	15.65	14.2	1,016	1.39%
2024/04/10	3	15.10	0	0.00	14.95	3	918	0.33%
2024/04/01	2	14.48	2	14.85	14.55	0	903	0.00%
2024/03/29	2	15.10	0	0.00	15.00	2	854	0.23%
2024/03/26	0	0.00	10	15.20	15.20	-10	874	-1.14%
2024/03/25	0	0.00	0	15.35	15.35	0	875	0.00%
2024/03/21	1	15.25	0	0.00	15.30	1	922	0.11%
2024/03/20	0	0.00	1	15.20	15.20	-1	942	-0.11%
2024/03/14	2	15.75	0	0.00	15.60	2	1,028	0.19%
2024/03/11	0	0.00	20	16.10	16.10	-20	1,041	-1.92%
2024/03/08	1	16.35	0	0.00	16.35	1	1,055	0.09%
2024/03/07	0	0.00	1	16.30	16.40	-1	1,116	-0.09%
2024/03/05	0	0.00	1	15.95	15.90	-1	1,139	-0.09%
2024/03/04	0.1	15.35	0	0.00	15.35	0.1	1,179	0.01%
2024/02/27	2	15.55	10	15.55	15.40	-8	1,335	-0.60%
2024/02/26	10	15.55	0	0.00	15.65	10	1,360	0.73%
2024/02/15	1	15.25	0	0.00	15.30	1	1,505	0.07%
2024/02/02	2	15.40	0	0.00	15.30	2	1,615	0.12%
2024/01/30	0.1	15.55	0	0.00	15.50	0.1	1,626	0.01%
2024/01/23	1	15.50	0	0.00	15.45	1	1,788	0.06%
2024/01/17	1	15.50	4	15.50	15.50	-3	1,890	-0.16%
2024/01/15	0	0.00	4	15.95	15.85	-4	1,907	-0.21%
2024/01/11	0	0.00	2	16.05	16.10	-2	1,947	-0.10%
2024/01/10	2	15.90	2	15.90	15.90	0	1,978	0.00%
2024/01/08	1.2	16.31	0	0.00	16.30	1.2	2,027	0.06%
2024/01/05	0	0.00	1	16.15	16.20	-1	2,116	-0.05%
2024/01/03	1	15.85	3	15.90	15.90	-2	2,424	-0.08%
2023/12/29	1	15.55	0	0.00	15.70	1	3,785	0.03%
2023/12/28	1	15.60	0	0.00	15.60	1	4,132	0.02%
2023/12/25	2	15.45	0	0.00	15.50	2	4,542	0.04%
2023/12/21	1	15.60	0	0.00	15.55	1	4,975	0.02%
2023/12/19	2	15.73	0	0.00	15.80	2	5,081	0.04%
2023/12/18	0	0.00	1	16.20	16.10	-1	5,110	-0.02%
2023/12/12	2	15.75	0	0.00	15.60	2	5,396	0.04%
2023/12/11	6	15.92	5	16.10	16.10	1	5,466	0.02%
2023/12/08	0	0.00	10	16.25	16.30	-10	5,616	-0.18%
2023/12/05	2	16.05	2	16.30	16.40	0	6,379	0.00%
2023/11/30	0	0.00	1	16.75	16.75	-1	6,286	-0.02%
2023/11/29	0	0.00	5	16.50	16.70	-5	6,255	-0.08%
2023/11/28	0	0.00	15	16.25	16.45	-15	6,205	-0.24%
2023/11/27	0	0.00	3	16.05	16.05	-3	6,158	-0.05%
2023/11/21	1	15.30	0.3	15.40	15.40	0.7	6,119	0.01%
2023/11/16	0	0.00	0.1	15.25	15.30	-0.1	6,288	0.00%
2023/11/15	0	0.00	0.1	15.10	15.25	-0.1	6,339	0.00%
2023/11/14	0	0.00	5	15.08	15.00	-5	6,355	-0.08%
2023/11/10	2.2	14.86	0	0.00	14.75	2.2	6,336	0.03%
2023/11/09	0	0.00	2	15.35	15.35	-2	6,299	-0.03%
2023/11/03	2	15.15	10	15.25	15.20	-8	6,394	-0.13%
2023/11/02	1	15.20	0	0.00	15.40	1	6,360	0.02%
2023/10/31	1	15.00	1	15.15	15.05	0	6,319	0.00%
2023/10/30	0	0.00	2	15.38	15.40	-2	6,261	-0.03%
2023/10/27	0	0.00	1	15.35	15.15	-1	6,245	-0.02%
2023/10/26	0	0.00	10	14.95	14.85	-10	6,201	-0.16%
2023/10/25	0	0.00	24	14.89	14.85	-24	6,174	-0.39%
2023/10/24	0	0.00	40	14.75	14.80	-40	6,159	-0.65%
2023/10/20	10	14.70	0	0.00	14.80	10	6,110	0.16%
2023/10/19	1	14.45	0	0.00	14.50	1	6,082	0.02%
2023/10/16	40	14.34	0	0.00	14.35	40	5,994	0.67%
2023/10/12	35.1	14.43	3	14.40	14.50	32.1	5,839	0.55%
2023/10/11	22.1	15.27	26	15.15	15.15	-3.9	5,675	-0.07%
2023/10/06	18	15.78	15	15.51	15.40	3	5,520	0.05%
2023/10/05	33	16.85	13	16.40	16.00	20	5,245	0.38%
2023/10/04	22	15.49	20	15.59	15.70	2	4,148	0.05%
2023/10/03	15	14.98	18	15.44	15.95	-3	3,801	-0.08%
2023/10/02	0	0.00	8	14.55	14.50	-8	3,522	-0.23%
2023/09/28	10	14.30	10	14.20	14.30	0	3,471	0.00%
2023/09/27	55	13.83	56	14.07	14.40	-1	3,390	-0.03%
2023/09/26	20	13.83	79	14.02	13.90	-59	3,198	-1.84%
2023/09/21	3	13.30	0	0.00	13.30	3	2,830	0.11%
2023/09/20	12.2	13.34	0	0.00	13.35	12.2	2,767	0.44%
2023/09/19	13	13.32	27	12.95	13.25	-14	2,685	-0.52%
2023/09/18	12	12.99	3	12.90	12.90	9	2,597	0.35%
2023/09/15	33	12.82	7	12.83	12.85	26	2,501	1.04%
2023/09/14	14	12.77	29	12.78	12.80	-15	2,413	-0.62%
2023/09/13	47	12.46	22	12.55	12.85	25	2,297	1.09%
2023/09/12	73.1	12.52	36	12.58	12.60	37.1	2,077	1.79%
2023/09/11	6.2	12.05	1	12.05	12.05	5.2	1,336	0.39%
2023/09/08	9.2	13.35	1	13.35	13.35	8.2	1,274	0.64%
2023/09/06	0	0.00	4	14.93	15.05	-4	1,219	-0.33%
2023/09/05	2	14.45	24	14.49	14.50	-22	1,187	-1.85%
2023/09/04	17	14.57	9	14.57	14.65	8	1,171	0.68%
2023/09/01	0	0.00	4	14.68	14.65	-4	1,172	-0.34%
2023/08/30	6.1	14.48	2	14.40	14.40	4.1	1,154	0.35%
2023/08/29	4	14.93	0	0.00	14.90	4	1,126	0.35%
2023/08/25	9	15.00	0	0.00	15.00	9	1,099	0.82%
2023/08/24	16.3	15.38	20	14.71	14.45	-3.7	1,062	-0.35%
2023/08/23	2	15.70	1	15.70	15.65	1	951	0.11%
2023/08/22	10	14.65	2	14.85	14.85	8	873	0.92%
2023/08/21	2	14.70	23	14.69	14.75	-21	845	-2.48%
2023/08/14	15	13.67	0	0.00	13.50	15	666	2.25%
2023/08/11	0	0.00	1	13.05	13.10	-1	584	-0.17%
2023/07/20	0	0.00	15	11.95	12.00	-15	697	-2.15%
2023/07/13	0	0.00	2	12.20	12.00	-2	707	-0.28%
2023/07/05	15	12.55	0	0.00	12.55	15	701	2.14%
2023/06/20	2	12.90	0	0.00	12.90	2	671	0.30%
2023/06/16	3	12.95	0	0.00	13.00	3	665	0.45%
2023/06/12	0	0.00	1	12.95	12.95	-1	712	-0.14%
2023/06/09	1	13.20	0	0.00	13.15	1	713	0.14%
2023/06/06	0	0.00	1	13.15	13.15	-1	724	-0.14%
2023/06/02	0	0.00	2	13.05	13.00	-2	727	-0.27%
2023/05/30	2	12.95	0	0.00	12.90	2	721	0.28%
2023/05/26	0	0.00	1	13.05	12.90	-1	738	-0.14%
2023/05/19	1	12.85	0	0.00	12.85	1	720	0.14%
2023/05/04	8	13.00	0	0.00	12.85	8	637	1.26%
2023/04/24	0	0.00	11	13.30	13.30	-11	563	-1.95%
2023/04/12	0	0.00	1	13.10	13.15	-1	588	-0.17%
2023/03/23	0	0.00	1	12.65	12.65	-1	581	-0.17%
2023/03/17	0	0.00	1	12.35	12.60	-1	575	-0.17%
2023/03/16	1	12.30	0	0.00	12.20	1	566	0.18%
2023/02/24	6	13.10	0	0.00	13.15	6	454	1.32%
2023/02/13	1	12.85	0	0.00	12.85	1	481	0.21%
2023/02/01	5	13.00	0	0.00	13.00	5	466	1.07%
2023/01/17	0	12.60	0	0.00	12.65	0	476	0.00%
2022/12/29	0	0.00	1	12.75	12.65	-1	691	-0.14%
2022/12/20	2	12.00	0	0.00	11.90	2	943	0.21%
2022/12/16	4	12.03	0	0.00	12.00	4	970	0.41%
2022/12/14	2	12.00	0	0.00	12.10	2	997	0.20%
2022/12/08	5	12.10	0	0.00	12.10	5	1,049	0.48%
2022/12/06	3	12.20	0	0.00	12.20	3	1,064	0.28%
2022/11/24	0	0.00	10	12.50	12.50	-10	1,194	-0.84%
2022/11/15	0	0.00	7	12.24	12.20	-7	1,476	-0.47%
2022/11/14	0	0.00	7	12.15	12.10	-7	1,484	-0.47%
2022/11/11	7	12.00	0	0.00	11.80	7	1,501	0.47%
2022/10/20	7	11.98	0	0.00	11.40	7	1,599	0.44%
2022/10/18	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/10/17	1	12.40	0	0.00	12.45	1	1,564	0.06%
2022/10/14	1	12.40	0	0.00	12.45	1	1,554	0.06%
2022/10/13	5	12.41	0	0.00	12.30	5	1,553	0.32%
2022/10/12	1	12.55	10	12.55	12.55	-9	1,522	-0.59%
2022/10/11	4	12.58	0	0.00	12.60	4	1,521	0.26%
2022/10/05	1	12.75	5	12.80	12.75	-4	1,436	-0.28%
2022/10/04	0	0.00	15	12.68	12.70	-15	1,415	-1.06%
2022/10/03	2	13.65	0	0.00	13.60	2	1,219	0.16%
2022/09/30	1	13.60	0	0.00	13.65	1	1,232	0.08%
2022/09/29	1	13.60	0	0.00	13.60	1	1,230	0.08%
2022/09/28	2	13.60	1	13.55	13.55	1	1,235	0.08%
2022/09/26	2	13.80	0	0.00	13.70	2	1,272	0.16%
2022/09/23	0	0.00	2	14.00	13.95	-2	1,371	-0.15%
2022/09/07	0	0.00	1	14.05	14.05	-1	1,329	-0.08%
2022/09/06	1	13.95	2	13.98	13.90	-1	1,330	-0.08%
2022/09/05	0	0.00	2	14.05	14.05	-2	1,326	-0.15%
2022/09/02	2	14.05	0	0.00	14.00	2	1,342	0.15%
2022/08/31	0	0.00	5	14.35	14.50	-5	1,321	-0.38%
2022/08/30	0	0.00	1	14.50	14.40	-1	1,313	-0.08%
2022/08/26	2	14.20	0	0.00	14.15	2	1,308	0.15%
2022/08/25	1	14.30	1	14.40	14.40	0	1,278	0.00%
2022/08/24	0	0.00	3	14.50	14.55	-3	1,247	-0.24%
2022/08/23	8	14.28	10	14.58	14.15	-2	1,232	-0.16%
2022/08/18	6	13.75	1	13.80	13.80	5	1,130	0.44%
2022/08/16	2	13.65	0	0.00	13.70	2	1,160	0.17%
2022/08/15	0	0.00	1	13.40	13.50	-1	1,157	-0.09%
2022/08/12	7	13.40	2	13.45	13.35	5	1,156	0.43%
2022/08/03	0	0.00	10	13.10	13.05	-10	1,216	-0.82%
2022/07/28	0	0.00	60	12.95	12.95	-60	1,205	-4.98%
2022/07/25	0	0.00	5	12.90	12.95	-5	1,207	-0.41%
2022/07/18	20	12.55	0	0.00	12.55	20	1,226	1.63%
2022/07/12	0	12.35	0	0.00	12.30	0	1,248	0.00%
2022/07/07	0	0.00	10	12.50	12.50	-10	1,247	-0.80%
2022/07/05	10	12.80	0	0.00	12.75	10	1,320	0.76%
2022/07/01	40	13.00	0	0.00	12.75	40	1,311	3.05%
2022/06/21	0	0.00	10	12.50	12.60	-10	1,255	-0.80%
2022/06/17	1	12.70	10	12.65	12.65	-9	1,270	-0.71%
2022/06/08	10	13.68	0	0.00	13.65	10	1,538	0.65%
2022/06/07	1	13.60	4	13.70	13.60	-3	1,536	-0.20%
2022/06/01	0	13.40	0	0.00	13.30	0	1,501	0.00%
2022/05/31	4	13.20	0	0.00	13.15	4	1,492	0.27%
2022/05/25	1	13.40	1	13.35	13.30	0	1,449	0.00%
2022/05/18	0	0.00	2	12.98	13.00	-2	1,391	-0.14%
2022/05/13	2	12.40	0	0.00	12.40	2	1,326	0.15%
2022/05/05	0	0.00	8	12.30	12.35	-8	1,282	-0.62%
2022/05/04	8	12.25	0	0.00	12.25	8	1,280	0.62%
2022/04/27	0	0.00	3	12.50	12.35	-3	1,292	-0.23%
2022/04/15	0	0.00	2	12.70	12.75	-2	1,315	-0.15%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	0	0.00	3	13.47	13.15	-3	1,334	-0.22%
2022/04/07	0	0.00	1	12.80	12.80	-1	1,282	-0.08%
2022/04/06	0	0.00	5	12.75	12.85	-5	1,285	-0.39%
2022/03/31	2	12.75	0	0.00	12.85	2	1,307	0.15%
2022/03/30	5	12.50	0	0.00	12.60	5	1,295	0.39%
2022/03/28	1	12.40	0	0.00	12.50	1	1,296	0.08%
2022/03/18	9	12.91	3	12.90	12.85	6	1,469	0.41%
2022/03/17	5	13.17	12	13.03	13.25	-7	1,402	-0.50%
2022/03/16	0	0.00	2	12.15	12.20	-2	1,229	-0.16%
2022/03/15	1	12.15	0	0.00	12.15	1	1,310	0.08%
2022/03/08	1	12.00	0	0.00	12.00	1	1,507	0.07%
2022/03/07	2	12.10	0	0.00	12.10	2	1,671	0.12%
2022/02/23	0	0.00	2	12.65	12.70	-2	2,265	-0.09%
2022/02/14	2	12.20	2	12.30	12.15	0	2,403	0.00%
2022/02/10	5	12.30	0	0.00	12.35	5	2,453	0.20%
2022/01/26	0	0.00	4	11.80	11.85	-4	2,782	-0.14%
2022/01/24	0	0.00	12	11.80	11.95	-12	2,986	-0.40%
2022/01/21	2	11.95	0	0.00	11.90	2	3,003	0.07%
2022/01/19	9	12.00	0	0.00	12.05	9	3,106	0.29%
2022/01/12	0	0.00	12	12.30	12.30	-12	4,412	-0.27%
2022/01/11	0	0.00	5	12.26	12.35	-5	4,450	-0.11%
2022/01/04	0	0.00	3	12.45	12.55	-3	4,891	-0.06%
2022/01/03	1	12.00	0	0.00	12.25	1	4,913	0.02%
2021/12/17	2	12.40	2	12.45	12.55	0	5,137	0.00%
2021/12/16	1	12.60	0	0.00	12.75	1	5,076	0.02%
2021/12/13	0	0.00	1	13.20	13.15	-1	4,993	-0.02%
2021/12/10	0	0.00	1	13.15	13.25	-1	4,989	-0.02%
2021/12/09	4	13.34	0	0.00	13.25	4	4,986	0.08%
2021/12/08	2	13.85	0	0.00	13.80	2	4,932	0.04%
2021/12/06	2	13.85	0	0.00	13.80	2	4,924	0.04%
2021/12/03	1	14.00	1	14.00	14.00	0	4,919	0.00%
2021/12/02	19	14.36	2	14.25	14.25	17	4,886	0.35%
2021/12/01	30	15.06	15	15.27	14.85	15	4,861	0.31%
2021/11/30	2	14.30	10	14.78	15.05	-8	4,730	-0.17%
2021/11/29	2	14.00	2	14.15	14.05	0	4,662	0.00%
2021/11/26	6	14.39	2	14.55	14.35	4	4,640	0.09%
2021/11/25	3	14.47	12	14.51	14.65	-9	4,662	-0.19%
2021/11/24	2	13.45	6	13.90	14.05	-4	4,731	-0.08%
2021/11/12	0	0.00	1	13.15	13.20	-1	4,702	-0.02%
2021/11/11	0	0.00	8	13.14	12.95	-8	4,753	-0.17%
2021/11/05	2	12.90	0	0.00	12.80	2	5,136	0.04%
2021/11/03	0	0.00	3	13.35	13.55	-3	5,071	-0.06%
2021/11/02	0	0.00	2	12.93	13.15	-2	5,023	-0.04%
2021/11/01	3	12.53	0	0.00	12.55	3	4,959	0.06%
2021/10/27	0	0.00	1	13.45	13.35	-1	4,786	-0.02%
2021/10/26	2	13.30	0	0.00	13.10	2	4,820	0.04%
2021/10/25	7.5	13.75	0	0.00	13.60	7.5	4,787	0.16%
2021/10/22	25.6	14.11	19	14.51	14.45	6.6	4,576	0.14%
2021/10/21	0	0.00	17.1	13.40	13.50	-17.1	4,028	-0.42%
2021/10/20	0	0.00	46	12.15	12.50	-46	3,747	-1.23%
2021/10/19	5	11.66	0	0.00	11.75	5	3,577	0.14%
2021/10/18	49	11.53	1	12.40	11.40	48	3,533	1.36%
2021/10/15	2	11.98	7	11.97	11.95	-5	3,278	-0.15%
2021/10/14	6	12.51	1	12.75	12.15	5	3,193	0.16%
2021/10/13	2	12.30	0	0.00	12.40	2	3,076	0.07%
2021/10/06	2	12.30	14	12.16	12.10	-12	2,962	-0.41%
2021/10/05	2	12.30	1	12.35	12.55	1	2,939	0.03%
2021/10/04	0	0.00	3	12.75	12.70	-3	2,899	-0.10%
2021/10/01	2	12.80	0	0.00	12.95	2	2,871	0.07%
2021/09/30	1	12.90	6	12.65	12.95	-5	2,835	-0.18%
2021/09/29	9	12.95	10	12.91	13.10	-1	2,791	-0.04%
2021/09/28	0	0.00	3	12.75	12.75	-3	2,681	-0.11%
2021/09/27	8	12.58	3	12.75	12.50	5	2,665	0.19%
2021/09/23	0	0.00	1	12.20	12.25	-1	2,596	-0.04%
2021/09/22	3	12.15	0	0.00	12.05	3	2,588	0.12%
2021/09/17	10	12.30	0	0.00	12.50	10	2,571	0.39%
2021/09/15	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2021/09/13	1	12.60	42	12.60	12.65	-41	2,519	-1.63%
2021/09/08	2	11.90	0	0.00	11.80	2	2,443	0.08%
2021/09/07	0	0.00	2	12.25	12.35	-2	2,392	-0.08%
2021/09/06	2	12.90	0	0.00	12.35	2	2,376	0.08%
2021/09/03	0	0.00	4	12.05	12.45	-4	2,301	-0.17%
2021/09/02	4	12.15	0	0.00	12.20	4	2,256	0.18%
2021/09/01	2	12.55	0	0.00	12.50	2	2,212	0.09%
2021/08/31	26	12.63	4	12.65	12.70	22	2,161	1.02%
2021/08/30	0	0.00	20	13.15	13.20	-20	2,006	-1.00%
2021/08/26	0	0.00	2	11.80	11.80	-2	1,692	-0.12%
2021/08/19	13	11.18	0	0.00	11.05	13	1,621	0.80%
2021/08/18	9	11.22	6	11.45	11.50	3	1,601	0.19%
2021/08/17	4	11.30	15	11.35	11.35	-11	1,557	-0.71%
2021/08/16	2	12.15	2	12.10	12.10	0	1,483	0.00%
2021/08/13	0	0.00	15	12.05	12.10	-15	1,395	-1.07%
2021/08/12	5	11.79	5	11.93	12.15	0	1,318	0.00%
2021/08/11	3	11.95	19	12.31	12.10	-16	1,239	-1.29%
2021/08/10	2	11.25	3	11.25	11.25	-1	991	-0.10%
2021/08/09	0	0.00	2	11.10	11.10	-2	956	-0.21%
2021/08/05	2	10.55	0	0.00	10.55	2	861	0.23%
2021/08/02	0	0.00	5	10.50	10.65	-5	900	-0.56%
2021/07/30	8	10.71	1	10.60	10.60	7	900	0.78%
2021/07/29	40	10.50	7	10.58	10.60	33	797	4.14%
2021/07/28	1	9.90	0	0.00	9.97	1	684	0.15%
2021/07/27	11	9.99	0	0.00	9.95	11	707	1.56%
2021/07/21	1	9.95	0	0.00	9.92	1	765	0.13%
2021/07/08	3	10.00	0	0.00	9.99	3	1,079	0.28%
2021/06/23	0	0.00	14	9.95	9.95	-14	1,158	-1.21%
2021/06/21	1	9.90	0	0.00	9.93	1	1,163	0.09%
2021/06/07	1	9.90	0	0.00	9.88	1	1,202	0.08%
2021/06/04	3	9.95	2	9.98	9.93	1	1,202	0.08%
2021/06/01	5	9.98	0	0.00	9.99	5	1,206	0.41%
2021/05/31	4	9.99	0	0.00	10.00	4	1,213	0.33%
2021/05/26	2	9.68	0	0.00	9.75	2	1,210	0.17%
2021/05/24	1	9.62	0	0.00	9.63	1	1,218	0.08%
2021/05/20	1	9.46	0	0.00	9.50	1	1,295	0.08%
2021/05/13	2	9.88	0	0.00	9.86	2	1,233	0.16%
2021/05/10	0	0.00	6	10.60	10.60	-6	1,155	-0.52%
2021/05/04	1	10.55	0	0.00	10.20	1	1,121	0.09%
2021/04/22	26	11.14	1	11.35	10.90	25	1,006	2.48%
2021/04/19	0	0.00	36	10.55	10.55	-36	832	-4.32%
2021/04/14	0	0.00	1	10.20	10.15	-1	810	-0.12%
2021/04/13	2	10.30	4	10.35	10.30	-2	803	-0.25%
2021/04/06	36	10.00	0	0.00	10.05	36	751	4.79%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/30	1	10.00	0	0.00	10.00	1	749	0.13%
2021/03/29	0	0.00	2	10.00	10.05	-2	751	-0.27%
2021/03/17	5	10.15	0	0.00	10.05	5	747	0.67%
2021/03/09	14	10.00	0	0.00	10.10	14	830	1.69%
2021/03/08	3	9.99	0	0.00	10.05	3	885	0.34%
2021/03/05	5	10.00	0	0.00	10.10	5	959	0.52%
2021/03/03	0	0.00	20	10.00	10.00	-20	1,329	-1.50%
2021/02/25	1	10.00	0	0.00	10.05	1	1,335	0.07%
2021/02/23	1	9.99	0	0.00	10.20	1	1,322	0.08%
2021/02/18	0	0.00	10	9.91	9.87	-10	1,236	-0.81%
2021/02/02	3	9.79	0	0.00	9.82	3	1,222	0.25%
2021/01/29	5	9.82	0	0.00	9.80	5	1,217	0.41%
2021/01/28	4	9.87	0	0.00	9.88	4	1,209	0.33%
2021/01/27	7	9.94	0	0.00	9.93	7	1,205	0.58%
2021/01/22	2	9.89	0	0.00	9.93	2	1,200	0.17%
2021/01/11	0	0.00	2	10.55	10.60	-2	1,178	-0.17%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/10	0	0.00	1	10.25	10.15	-1	1,054	-0.09%
2020/12/09	2	10.10	0	0.00	10.05	2	1,045	0.19%
2020/12/08	0	0.00	3	10.30	10.10	-3	1,043	-0.29%
2020/12/02	2	10.60	0	0.00	10.65	2	978	0.20%
2020/12/01	6	11.11	1	10.95	11.00	5	917	0.55%
2020/11/30	10	11.70	12	11.94	11.55	-2	840	-0.24%
2020/11/27	6	10.53	50	10.44	11.20	-44	621	-7.08%
2020/11/26	5	9.99	4	10.05	10.20	1	460	0.22%
2020/11/24	2	9.91	0	0.00	9.91	2	436	0.46%
2020/11/05	2	9.69	0	0.00	9.73	2	490	0.41%
2020/10/20	2	9.82	0	0.00	9.80	2	522	0.38%
2020/09/01	40	10.15	0	0.00	10.15	40	597	6.69%
2020/08/17	0	0.00	5	9.85	10.00	-5	610	-0.82%
2020/08/04	0	0.00	34	9.80	9.80	-34	596	-5.70%
2020/07/24	0	0.00	1	10.00	9.97	-1	607	-0.16%
2020/07/23	0	0.00	1	10.05	10.00	-1	599	-0.17%
2020/07/10	2	9.98	2	10.05	10.05	0	609	0.00%
2020/07/06	0	0.00	2	10.65	10.55	-2	588	-0.34%
2020/06/16	0	0.00	5	10.00	10.10	-5	563	-0.89%
2020/06/15	3	10.00	2	10.00	9.98	1	592	0.17%
2020/06/09	5	10.60	0	0.00	10.50	5	642	0.78%
2020/05/26	4	10.48	4	10.68	10.45	0	700	0.00%
2020/05/18	6	9.73	0	0.00	9.68	6	673	0.89%
2020/05/13	5	9.83	0	0.00	9.85	5	680	0.73%
2020/05/12	7	9.97	0	0.00	9.95	7	690	1.01%
2020/05/07	4	9.74	0	0.00	9.76	4	697	0.57%
2020/05/06	6	9.56	0	0.00	9.54	6	691	0.87%
2020/05/05	6	9.39	0	0.00	9.42	6	699	0.86%
2020/04/30	2	9.78	0	0.00	9.76	2	715	0.28%
2020/04/29	0	0.00	1	9.31	9.42	-1	727	-0.14%
2020/04/28	0	0.00	4	9.30	9.25	-4	734	-0.54%
2020/04/20	5	9.23	0	0.00	9.27	5	778	0.64%
2020/04/14	3	9.10	3	9.27	9.25	0	770	0.00%
2020/04/13	7	9.23	0	0.00	9.14	7	768	0.91%
2020/04/10	0	0.00	5	9.20	9.29	-5	773	-0.65%
2020/04/08	0	0.00	2	8.92	9.05	-2	771	-0.26%
2020/03/20	2	8.23	0	0.00	8.28	2	888	0.23%
2020/03/18	1	8.79	0	0.00	8.75	1	863	0.12%
2020/03/16	2	9.22	0	0.00	9.07	2	859	0.23%
2020/03/13	4	9.01	4	9.26	9.37	0	850	0.00%
2020/03/12	2	10.00	2	10.05	10.00	0	822	0.00%
2020/03/09	2	10.80	2	10.80	10.60	0	792	0.00%
2020/03/06	2	11.00	2	11.10	11.10	0	779	0.00%
2020/03/02	3	11.03	8	11.16	11.15	-5	816	-0.61%
2020/02/25	1	11.45	0	0.00	11.50	1	789	0.13%
2020/02/05	2	11.40	2	11.45	11.60	0	765	0.00%
2020/01/15	2	12.45	0.1	12.50	12.50	1.9	714	0.27%
2019/12/18	0	0.00	2	13.03	13.05	-2	901	-0.22%
2019/12/17	1	12.90	1	13.25	12.85	0	852	0.00%
2019/11/29	22	12.81	15	12.64	12.60	7	733	0.95%
2019/10/25	1	12.30	0	0.00	12.35	1	728	0.14%
2019/10/21	0	0.00	0.1	12.90	12.90	-0.1	674	-0.02%
2019/10/07	0	0.00	2	12.05	11.95	-2	448	-0.45%
2019/09/02	0	0.00	1	11.50	11.70	-1	622	-0.16%
2019/08/27	2	11.25	0	0.00	11.25	2	628	0.32%
2019/08/26	0	0.00	1	11.30	11.25	-1	638	-0.16%
2019/08/01	0	0.00	6	12.20	12.20	-6	725	-0.83%
2019/07/12	0	0.00	1	12.40	12.40	-1	687	-0.15%
2019/07/05	1	12.10	0	0.00	12.20	1	662	0.15%
2019/07/04	2	11.85	2	11.85	12.05	0	653	0.00%
2019/06/19	1	12.20	0	0.00	12.30	1	550	0.18%
2019/05/30	1	12.20	0	0.00	12.20	1	521	0.19%
2019/05/28	0	0.00	2	12.35	12.40	-2	454	-0.44%
2019/05/23	0	0.00	1	11.75	11.75	-1	381	-0.26%
2019/05/08	0	0.00	1	11.70	11.75	-1	356	-0.28%
2019/04/30	2	11.65	0	0.00	11.60	2	340	0.59%
2019/03/07	1	12.10	0	0.00	12.05	1	482	0.21%
2019/02/14	0	0.00	4	12.30	12.30	-4	530	-0.75%
2019/02/12	1	12.15	0	0.00	12.25	1	532	0.19%
2019/01/14	0	0.00	1	12.25	12.20	-1	615	-0.16%
2019/01/04	0	0.00	1	12.55	12.45	-1	716	-0.14%
2018/12/28	0	0.00	2	12.68	12.35	-2	817	-0.24%
2018/12/18	2	11.70	2	11.70	11.70	0	1,193	0.00%
2018/12/12	0	0.00	2	12.00	12.05	-2	1,436	-0.14%
2018/12/11	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/04	3	12.25	0.2	12.25	12.15	2.8	1,646	0.17%
2018/11/09	1	12.45	2	12.55	12.60	-1	2,629	-0.04%
2018/11/08	0	0.00	4	12.46	12.65	-4	2,633	-0.15%
2018/11/01	2	11.90	0	0.00	12.05	2	2,644	0.08%
2018/10/30	1	11.60	0	0.00	11.60	1	2,632	0.04%
2018/10/25	3	11.97	0	0.00	11.95	3	2,614	0.11%
2018/10/23	1	12.70	0	0.00	12.70	1	2,586	0.04%
2018/10/18	0	0.00	4	12.30	12.60	-4	2,532	-0.16%
2018/10/17	4	12.80	0	0.00	12.45	4	2,530	0.16%
2018/10/09	0	0.00	4	13.15	13.40	-4	2,452	-0.16%
2018/10/08	5	12.75	2	12.85	12.70	3	2,426	0.12%
2018/10/05	1	13.10	0	0.00	13.25	1	2,364	0.04%
2018/10/04	2	13.75	2	13.70	13.70	0	2,300	0.00%
2018/10/03	0	0.00	31	14.05	14.05	-31	2,304	-1.35%
2018/10/02	35	14.59	5	14.30	14.30	30	2,314	1.30%
2018/09/25	3	14.73	11	14.88	14.50	-8	2,266	-0.35%
2018/09/20	3	14.00	0	0.00	13.90	3	2,032	0.15%
2018/09/19	8	13.69	6	13.60	13.90	2	1,986	0.10%
2018/09/13	0	0.00	2	13.45	13.30	-2	1,870	-0.11%
2018/09/10	3	13.05	2	13.08	13.00	1	1,756	0.06%
2018/09/07	4	13.28	4	13.43	13.30	0	1,721	0.00%
2018/09/06	0.1	14.00	12	13.96	14.05	-11.9	1,612	-0.74%
2018/09/05	0	0.00	9	13.91	14.10	-9	1,557	-0.58%
2018/09/04	3	13.92	11	14.08	13.90	-8	1,447	-0.55%
2018/09/03	1	12.60	1	12.95	13.30	0	1,180	0.00%
2018/08/31	0	0.00	1	12.15	12.10	-1	1,006	-0.10%
2018/08/15	0	0.00	9	10.60	10.45	-9	842	-1.07%
2018/08/03	0	0.00	11	10.70	10.70	-11	954	-1.15%
2018/07/23	6	10.60	0	0.00	10.60	6	1,218	0.49%
2018/06/26	2	11.20	0	0.00	11.20	2	1,058	0.19%
2018/06/20	11	11.10	1	11.15	11.20	10	1,037	0.96%
2018/06/15	2	11.25	0	0.00	11.25	2	1,027	0.19%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/06/01	0	0.00	2	11.45	11.45	-2	989	-0.20%
2018/05/31	0	0.00	2	11.25	11.30	-2	966	-0.21%
2018/05/28	0	0.00	15	11.16	11.25	-15	941	-1.59%
2018/05/11	0	0.00	1	10.80	10.70	-1	852	-0.12%
2018/05/10	0	0.00	65	10.85	10.80	-65	840	-7.73%
2018/05/02	1	10.75	10	10.90	10.90	-9	827	-1.09%
2018/04/30	1	10.85	0	0.00	10.85	1	809	0.12%
2018/04/27	10	10.80	6	10.77	10.60	4	709	0.56%
2018/04/25	2	10.40	0	0.00	10.35	2	625	0.32%
2018/04/24	1	10.45	0	0.00	10.40	1	630	0.16%
2018/04/23	1	10.45	0	0.00	10.45	1	640	0.16%
2018/04/20	2	10.40	0	0.00	10.40	2	651	0.31%
2018/04/19	1	10.35	0	0.00	10.35	1	664	0.15%
2018/04/13	1	10.45	0	0.00	10.45	1	701	0.14%
2018/04/12	1	10.40	0	0.00	10.45	1	766	0.13%
2018/03/26	2	10.20	0	0.00	10.15	2	796	0.25%
2018/03/20	2	10.30	0	0.00	10.30	2	839	0.24%
2018/03/08	0	0.00	10	10.25	10.25	-10	772	-1.29%
2018/03/02	2	10.15	0	0.00	10.15	2	781	0.26%
2018/02/21	2	10.15	0	0.00	10.10	2	782	0.26%
2018/02/09	7	9.87	0	0.00	10.10	7	781	0.90%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/02/07	2	10.10	0	0.00	10.15	2	778	0.26%
2018/02/02	2	10.40	0	0.00	10.40	2	730	0.27%
2018/01/30	3	10.50	0	0.00	10.40	3	728	0.41%
2018/01/26	0	0.00	1	10.75	10.70	-1	718	-0.14%
2018/01/25	1	10.35	0	0.00	10.40	1	699	0.14%
2018/01/24	5	10.40	0	0.00	10.35	5	705	0.71%
2018/01/22	1	10.40	0	0.00	10.40	1	736	0.14%
2018/01/18	0	0.00	2	10.70	10.65	-2	772	-0.26%
2018/01/12	0	0.00	1	10.70	10.70	-1	721	-0.14%
2018/01/09	2	10.60	0	0.00	10.65	2	694	0.29%
2018/01/08	2	10.85	5	10.86	10.90	-3	675	-0.44%
2018/01/02	50	10.35	0	0.00	10.35	50	555	8.99%