基泰 (2538)-元大-木柵券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.40	16.35	-1	2,312	-0.04%
2024/05/09	1	16.65	0	0.00	16.55	1	2,276	0.04%
2024/05/08	21	16.95	19	16.75	17.05	2	2,222	0.09%
2024/05/07	1	17.80	7	17.44	17.45	-6	2,120	-0.28%
2024/05/06	9	18.01	2	18.15	18.10	7	1,967	0.36%
2024/05/03	0	0.00	2	16.60	17.80	-2	1,537	-0.13%
2024/05/02	2	16.25	0	0.00	16.20	2	1,308	0.15%
2024/04/22	0	0.00	7	15.70	15.25	-7	1,127	-0.62%
2024/03/26	7	15.28	0	0.00	15.20	7	874	0.80%
2024/03/08	0	0.00	1	16.35	16.35	-1	1,055	-0.09%
2024/01/30	0	0.00	2	15.55	15.50	-2	1,626	-0.12%
2023/12/26	0	0.00	1	15.55	15.60	-1	4,463	-0.02%
2023/11/30	0	0.00	1	16.70	16.75	-1	6,286	-0.02%
2023/10/24	0	0.00	1	14.80	14.80	-1	6,159	-0.02%
2023/10/23	3	14.65	0	0.00	14.55	3	6,131	0.05%
2023/10/18	1	14.40	0	0.00	14.60	1	6,064	0.02%
2023/10/12	1	14.50	0	0.00	14.50	1	5,839	0.02%
2023/10/05	1	16.15	0	0.00	16.00	1	5,245	0.02%
2023/10/04	0	0.00	2	15.60	15.70	-2	4,148	-0.05%
2023/10/03	1	15.50	7	15.59	15.95	-6	3,801	-0.16%
2023/10/02	0	0.00	10	14.35	14.50	-10	3,522	-0.28%
2023/09/27	18	14.40	11	13.95	14.40	7	3,390	0.21%
2023/09/26	7	14.10	5	13.50	13.90	2	3,198	0.06%
2023/09/25	0	0.00	1	13.10	13.15	-1	2,952	-0.03%
2023/09/22	1	13.00	0	0.00	12.85	1	2,901	0.03%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/18	8	12.93	3	13.00	12.90	5	2,597	0.19%
2023/09/15	0	0.00	8	12.85	12.85	-8	2,501	-0.32%
2023/09/14	1	12.85	7	12.75	12.80	-6	2,413	-0.25%
2023/09/13	1	12.50	0	0.00	12.85	1	2,297	0.04%
2023/09/12	12	12.67	5	12.52	12.60	7	2,077	0.34%
2023/09/11	5	12.05	0	0.00	12.05	5	1,336	0.37%
2023/08/23	0	0.00	3	15.58	15.65	-3	951	-0.32%
2023/07/28	0	0.00	2	12.15	12.15	-2	661	-0.30%
2023/07/12	1	12.15	0	0.00	12.15	1	701	0.14%
2023/05/26	2	13.00	0	0.00	12.90	2	738	0.27%
2023/05/23	0	0.00	20	12.95	12.90	-20	725	-2.76%
2023/05/19	10	12.85	0	0.00	12.85	10	720	1.39%
2023/05/18	10	12.85	0	0.00	12.85	10	714	1.40%
2023/05/16	0	0.00	11	13.15	13.00	-11	704	-1.56%
2023/05/15	0	0.00	39	12.80	12.75	-39	676	-5.76%
2023/05/12	50	12.80	0	0.00	12.75	50	665	7.51%
2023/05/05	0	0.00	2	12.90	12.75	-2	657	-0.30%
2023/05/04	2	12.85	0	0.00	12.85	2	637	0.31%
2023/03/14	0	13.25	0	0.00	13.00	0	529	0.00%
2023/03/07	0	0.00	10	13.30	13.35	-10	493	-2.03%
2023/02/24	0	0.00	1	13.10	13.15	-1	454	-0.22%
2022/12/22	0	12.00	0	0.00	11.95	0	909	0.00%
2022/10/20	1	11.95	0	0.00	11.40	1	1,599	0.06%
2022/10/04	26	12.53	25	12.70	12.70	1	1,415	0.07%
2022/09/28	1	13.55	0	0.00	13.55	1	1,235	0.08%
2022/09/12	4	14.45	4	14.40	14.45	0	1,332	0.00%
2022/09/05	0	0.00	1	14.05	14.05	-1	1,326	-0.08%
2022/08/25	3	14.57	0	0.00	14.40	3	1,278	0.23%
2022/08/24	1	14.30	0	0.00	14.55	1	1,247	0.08%
2022/08/23	2	14.35	1	14.10	14.15	1	1,232	0.08%
2022/08/22	2	13.95	0	0.00	14.10	2	1,161	0.17%
2022/08/19	1	13.75	0	0.00	13.85	1	1,133	0.09%
2022/08/09	0	0.00	1	13.00	13.05	-1	1,191	-0.08%
2022/08/01	0	0.00	3	13.25	13.20	-3	1,221	-0.25%
2022/07/29	3	13.20	2	13.15	13.20	1	1,232	0.08%
2022/07/04	0	0.00	5	13.00	13.10	-5	1,355	-0.37%
2022/07/01	8	12.96	0	0.00	12.75	8	1,311	0.61%
2022/06/07	0	0.00	2	13.60	13.60	-2	1,536	-0.13%
2022/06/06	0	0.00	1	13.40	13.35	-1	1,491	-0.07%
2022/05/30	1	13.35	0	0.00	13.35	1	1,478	0.07%
2022/05/27	1	13.35	25	13.27	13.25	-24	1,461	-1.64%
2022/05/26	0	0.00	5	13.25	13.25	-5	1,455	-0.34%
2022/05/25	0	0.00	5	13.35	13.30	-5	1,449	-0.35%
2022/04/27	1	12.35	0	0.00	12.35	1	1,292	0.08%
2022/03/30	0	0.00	0.1	12.55	12.60	-0.1	1,295	-0.01%
2022/03/25	0	0.00	12	12.65	12.65	-12	1,313	-0.91%
2022/03/24	0	0.00	10	12.70	12.70	-10	1,330	-0.75%
2022/03/22	10	13.00	0	0.00	12.90	10	1,422	0.70%
2022/03/21	10	12.85	10	12.80	12.90	0	1,453	0.00%
2022/03/17	0	0.00	12	12.90	13.25	-12	1,402	-0.86%
2022/03/11	0	0.00	5	12.15	12.25	-5	1,337	-0.37%
2022/02/21	0	0.00	5	12.30	12.40	-5	2,271	-0.22%
2022/01/19	0	0.00	10	12.05	12.05	-10	3,106	-0.32%
2022/01/12	0	0.00	5	12.30	12.30	-5	4,412	-0.11%
2022/01/10	5	12.20	0	0.00	12.35	5	4,695	0.11%
2022/01/05	5	12.50	0	0.00	12.55	5	4,873	0.10%
2022/01/04	5	12.40	0	0.00	12.55	5	4,891	0.10%
2022/01/03	6	12.18	0	0.00	12.25	6	4,913	0.12%
2021/12/29	1	12.60	0	0.00	12.65	1	4,910	0.02%
2021/12/27	5	12.35	10	12.33	12.35	-5	4,958	-0.10%
2021/12/22	2	12.35	0	0.00	12.35	2	5,110	0.04%
2021/12/21	5	12.35	0	0.00	12.40	5	5,115	0.10%
2021/12/20	10	12.68	0	0.00	12.55	10	5,141	0.19%
2021/12/15	20	13.12	6	13.00	12.85	14	5,051	0.28%
2021/12/14	10	13.00	0	0.00	13.00	10	5,009	0.20%
2021/12/09	5	13.65	0	0.00	13.25	5	4,986	0.10%
2021/12/03	1	14.00	0	0.00	14.00	1	4,919	0.02%
2021/12/02	0	0.00	1	14.20	14.25	-1	4,886	-0.02%
2021/11/26	1	14.65	1	14.35	14.35	0	4,640	0.00%
2021/11/25	20	14.58	0	0.00	14.65	20	4,662	0.43%
2021/11/24	1	14.05	0	0.00	14.05	1	4,731	0.02%
2021/11/19	0	0.00	20	12.90	13.00	-20	4,717	-0.42%
2021/11/10	13	12.95	0	0.00	13.10	13	4,815	0.27%
2021/11/09	6	12.90	0	0.00	12.90	6	4,863	0.12%
2021/11/05	1	12.95	0	0.00	12.80	1	5,136	0.02%
2021/11/01	5	12.55	1	12.70	12.55	4	4,959	0.08%
2021/10/25	1	13.60	0	0.00	13.60	1	4,787	0.02%
2021/10/21	0	0.00	1	13.30	13.50	-1	4,028	-0.02%
2021/10/20	0	0.00	5	12.10	12.50	-5	3,747	-0.13%
2021/10/18	15	11.55	15	11.43	11.40	0	3,533	0.00%
2021/10/14	1	12.55	1	12.40	12.15	0	3,193	0.00%
2021/10/07	3	12.15	0	0.00	12.20	3	2,995	0.10%
2021/09/13	0	0.00	3	12.65	12.65	-3	2,519	-0.12%
2021/09/08	3	11.80	0	0.00	11.80	3	2,443	0.12%
2021/09/02	0	0.00	1	12.30	12.20	-1	2,256	-0.04%
2021/08/31	2	12.75	4	12.56	12.70	-2	2,161	-0.09%
2021/08/16	5	12.00	2	12.00	12.10	3	1,483	0.20%
2021/08/13	0	0.00	3	12.15	12.10	-3	1,395	-0.21%
2021/08/11	2	12.05	12	11.93	12.10	-10	1,239	-0.81%
2021/08/10	0	0.00	40	11.25	11.25	-40	991	-4.03%
2021/08/05	46	10.57	0	0.00	10.55	46	861	5.34%
2021/08/04	0	0.00	2	10.60	10.55	-2	885	-0.23%
2021/08/03	4	10.60	0	0.00	10.65	4	890	0.45%
2021/07/30	0	0.00	92	10.68	10.60	-92	900	-10.22%
2021/07/29	7	10.64	240	10.60	10.60	-233	797	-29.21%	大賣/鉅額交易
2021/07/21	50	9.93	0	0.00	9.92	50	765	6.53%
2021/06/22	50	9.93	0	0.00	9.95	50	1,159	4.31%
2021/06/02	0	0.00	10	10.00	10.00	-10	1,206	-0.83%
2021/05/25	10	9.66	0	0.00	9.66	10	1,215	0.82%
2021/05/21	2	9.61	0	0.00	9.60	2	1,265	0.16%
2021/05/12	2	9.90	0	0.00	9.96	2	1,212	0.16%
2021/05/10	0	0.00	6	10.57	10.60	-6	1,155	-0.52%
2021/05/07	20	10.50	0	0.00	10.50	20	1,147	1.74%
2021/05/06	1	10.35	0	0.00	10.25	1	1,129	0.09%
2021/05/05	10	10.25	0	0.00	10.30	10	1,123	0.89%
2021/05/04	2	10.15	0	0.00	10.20	2	1,121	0.18%
2021/04/29	0	0.00	0	10.80	10.70	0	1,074	0.00%
2021/04/28	10	10.70	0	0.00	10.80	10	1,057	0.95%
2021/04/26	2	10.65	0	0.00	10.60	2	1,048	0.19%
2021/04/22	0	0.00	15	11.05	10.90	-15	1,006	-1.49%
2021/04/20	15	10.85	0	0.00	10.85	15	891	1.68%
2021/04/16	50	10.35	0	0.00	10.35	50	828	6.04%
2021/04/06	100	10.00	0	0.00	10.05	100	751	13.31%
2021/03/08	0	0.00	10	10.10	10.05	-10	885	-1.13%
2021/03/03	0	0.00	25	10.05	10.00	-25	1,329	-1.88%
2021/02/26	0	0.00	57	9.95	9.95	-57	1,341	-4.25%
2021/02/23	10	10.20	0	0.00	10.20	10	1,322	0.76%
2021/02/22	82	9.79	0	0.00	9.94	82	1,274	6.44%
2021/01/22	0	0.00	50	9.89	9.93	-50	1,200	-4.17%
2021/01/21	0	0.00	50	9.98	9.93	-50	1,210	-4.13%
2021/01/20	0	0.00	10	9.99	9.91	-10	1,206	-0.83%
2021/01/19	0	0.00	20	10.10	10.15	-20	1,195	-1.67%
2020/12/30	20	10.34	0	0.00	10.40	20	1,089	1.84%
2020/12/29	25	10.25	0	0.00	10.35	25	1,074	2.33%
2020/12/17	45	10.31	0	0.00	10.20	45	1,049	4.29%
2020/12/15	0	0.00	10	10.15	10.05	-10	1,067	-0.94%
2020/12/11	0	0.00	2	10.10	10.05	-2	1,064	-0.19%
2020/12/07	10	10.30	0	0.00	10.40	10	1,037	0.96%
2020/12/03	50	10.77	0	0.00	10.40	50	1,009	4.95%
2020/12/02	10	10.93	0	0.00	10.65	10	978	1.02%
2020/12/01	2	11.15	0	0.00	11.00	2	917	0.22%
2020/11/30	7	11.88	40	12.05	11.55	-33	840	-3.93%
2020/11/26	0	0.00	50	10.15	10.20	-50	460	-10.85%
2020/11/23	50	9.91	0	0.00	9.93	50	435	11.48%
2020/11/16	0	0.00	1.3	9.83	9.85	-1.3	452	-0.28%
2020/10/13	20	9.85	0	0.00	9.87	20	522	3.83%
2020/10/12	30	9.91	0	0.00	9.92	30	523	5.73%
2020/09/23	0	0.00	1	10.10	10.00	-1	606	-0.16%
2020/08/27	0	0.00	1	10.15	10.15	-1	597	-0.17%
2020/08/17	0	0.00	2	9.98	10.00	-2	610	-0.33%
2020/08/12	0	0.00	7.9	9.83	9.83	-7.9	599	-1.31%
2020/07/30	1	9.87	0	0.00	9.85	1	615	0.16%
2020/07/06	2	10.55	0	0.00	10.55	2	588	0.34%
2020/07/02	0	0.00	10	10.25	10.25	-10	545	-1.83%
2020/07/01	0	0.00	10	10.25	10.20	-10	541	-1.85%
2020/06/29	0	0.00	20	10.25	10.25	-20	542	-3.69%
2020/06/22	40	10.25	0	0.00	10.25	40	556	7.19%
2020/04/09	0	0.00	2	9.10	9.21	-2	772	-0.26%
2020/03/30	0	0.00	2	8.87	8.83	-2	779	-0.26%
2020/02/03	1	11.40	4	11.45	11.75	-3	741	-0.40%
2020/01/06	0	0.00	6	12.75	12.70	-6	976	-0.61%
2019/12/31	0	0.00	3	12.90	12.90	-3	975	-0.31%
2019/12/26	0	0.00	3	12.90	12.95	-3	959	-0.31%
2019/12/18	0	0.00	2	13.03	13.05	-2	901	-0.22%
2019/12/17	4	12.90	1	13.20	12.85	3	852	0.35%
2019/11/29	0	0.00	1	12.90	12.60	-1	733	-0.14%
2019/11/13	0	0.00	3	12.25	12.40	-3	725	-0.41%
2019/11/11	0	0.00	2	12.45	12.35	-2	730	-0.27%
2019/11/04	0	0.00	1	12.70	12.60	-1	728	-0.14%
2019/10/22	2	12.75	0	0.00	12.85	2	685	0.29%
2019/10/21	1	12.90	0	0.00	12.90	1	674	0.15%
2019/10/18	2	12.40	0	0.00	12.30	2	577	0.35%
2019/10/17	7	12.76	0	0.00	12.65	7	516	1.35%
2019/09/23	0	0.00	2	11.65	11.70	-2	529	-0.39%
2019/07/26	1	11.95	0	0.00	12.00	1	712	0.14%
2019/07/22	1	12.15	0	0.00	12.10	1	708	0.14%
2019/06/20	1	12.20	0	0.00	12.30	1	553	0.18%
2019/06/03	0	0.00	1	12.20	12.30	-1	533	-0.19%
2019/05/29	1	12.35	1	12.45	12.45	0	507	0.00%
2019/05/28	1	12.35	0	0.00	12.40	1	454	0.22%
2019/01/04	4	12.48	0	0.00	12.45	4	716	0.56%
2018/12/21	1	11.50	0	0.00	11.50	1	993	0.10%
2018/12/20	1	11.65	0	0.00	11.60	1	1,010	0.10%
2018/12/18	1	11.80	0	0.00	11.70	1	1,193	0.08%
2018/12/14	3	11.85	0	0.00	11.85	3	1,355	0.22%
2018/09/25	4	14.68	4	14.78	14.50	0	2,266	0.00%
2018/09/10	0	0.00	3	13.00	13.00	-3	1,756	-0.17%
2018/09/05	10	13.75	0	0.00	14.10	10	1,557	0.64%
2018/09/04	3	13.90	10	13.90	13.90	-7	1,447	-0.48%
2018/07/30	0	0.00	40	10.73	10.70	-40	987	-4.05%
2018/07/09	40	11.05	0	0.00	11.05	40	1,132	3.53%
2018/06/05	0	0.00	3	11.50	11.50	-3	1,012	-0.30%
2018/05/17	0	0.00	5	10.85	10.95	-5	826	-0.61%
2018/05/08	0	0.00	1	10.80	10.80	-1	832	-0.12%
2018/04/30	5	10.90	0	0.00	10.85	5	809	0.62%
2018/04/27	3	10.75	4	10.73	10.60	-1	709	-0.14%
2018/01/19	5	10.50	0	0.00	10.55	5	780	0.64%
2018/01/09	0	0.00	1	10.90	10.65	-1	694	-0.14%
2018/01/05	1	10.50	0	0.00	10.55	1	608	0.16%