基泰 (2538)-元大-鳳山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	16.70	16.55	-5	2,276	-0.22%
2024/05/06	13	17.79	2	18.05	18.10	11	1,967	0.56%
2024/04/19	0	0.00	1	15.25	15.15	-1	1,054	-0.09%
2024/04/18	1	15.85	0	0.00	15.65	1	1,016	0.10%
2024/04/01	25	14.68	0	0.00	14.55	25	903	2.77%
2024/03/25	0	0.00	19	15.30	15.35	-19	875	-2.17%
2024/03/06	3	15.80	0	0.00	15.95	3	1,107	0.27%
2024/03/05	0	0.00	1	15.90	15.90	-1	1,139	-0.09%
2024/02/21	3	15.70	0	0.00	15.70	3	1,431	0.21%
2024/01/24	0	0.00	1	15.50	15.45	-1	1,726	-0.06%
2024/01/18	0	0.00	2	15.45	15.60	-2	1,877	-0.11%
2024/01/12	0	0.00	1	15.80	15.85	-1	1,934	-0.05%
2024/01/09	1	16.30	0	0.00	16.30	1	1,999	0.05%
2024/01/08	3	16.20	0	0.00	16.30	3	2,027	0.15%
2023/12/05	10	16.20	0	0.00	16.40	10	6,379	0.16%
2023/12/04	1	16.40	0	0.00	16.35	1	6,369	0.02%
2023/11/28	10	16.25	0	0.00	16.45	10	6,205	0.16%
2023/11/14	0	0.00	1	15.00	15.00	-1	6,355	-0.02%
2023/10/31	13	15.55	14	15.23	15.05	-1	6,319	-0.02%
2023/10/30	1	15.35	0	0.00	15.40	1	6,261	0.02%
2023/10/24	0	0.00	3	14.85	14.80	-3	6,159	-0.05%
2023/10/18	0	0.00	3	14.47	14.60	-3	6,064	-0.05%
2023/10/17	0	0.00	0.1	14.30	14.40	-0.1	6,029	0.00%
2023/10/13	22	14.62	20	14.30	14.25	2	5,950	0.03%
2023/10/12	3	14.48	0	0.00	14.50	3	5,839	0.05%
2023/10/11	2	14.95	7	15.19	15.15	-5	5,675	-0.09%
2023/10/06	6	15.45	2	15.53	15.40	4	5,520	0.07%
2023/10/05	14	16.84	10	16.42	16.00	4	5,245	0.08%
2023/10/04	2	15.75	1	15.55	15.70	1	4,148	0.02%
2023/10/03	1	15.90	0	0.00	15.95	1	3,801	0.03%
2023/10/02	0	0.00	2.3	14.43	14.50	-2.3	3,522	-0.06%
2023/09/28	1	14.15	3	14.13	14.30	-2	3,471	-0.06%
2023/09/27	0	0.00	1	14.40	14.40	-1	3,390	-0.03%
2023/09/26	2	13.80	6	13.93	13.90	-4	3,198	-0.13%
2023/09/25	3	12.85	1	13.10	13.15	2	2,952	0.07%
2023/09/22	1	12.85	0	0.00	12.85	1	2,901	0.03%
2023/09/21	0	0.00	1	13.25	13.30	-1	2,830	-0.04%
2023/09/19	2.2	13.18	2	13.00	13.25	0.2	2,685	0.01%
2023/09/18	1	12.95	0	0.00	12.90	1	2,597	0.04%
2023/09/15	1	12.80	2	12.80	12.85	-1	2,501	-0.04%
2023/09/14	2	12.78	0	0.00	12.80	2	2,413	0.08%
2023/09/13	1	12.50	0	0.00	12.85	1	2,297	0.04%
2023/09/12	6.1	12.60	30	12.54	12.60	-23.9	2,077	-1.15%
2023/09/11	2.1	12.05	0.5	12.05	12.05	1.6	1,336	0.12%
2023/09/08	1	13.35	2.7	13.35	13.35	-1.7	1,274	-0.13%
2023/09/06	0	0.00	2	14.75	15.05	-2	1,219	-0.16%
2023/08/29	1	14.90	0	0.00	14.90	1	1,126	0.09%
2023/08/24	2.3	14.56	0	0.00	14.45	2.3	1,062	0.22%
2023/08/23	1	15.40	0	0.00	15.65	1	951	0.11%
2023/08/21	0.2	14.80	1	14.80	14.75	-0.8	845	-0.09%
2023/08/18	1	13.95	0	0.00	14.10	1	782	0.13%
2023/08/17	0	0.00	1	14.00	13.95	-1	750	-0.13%
2023/06/30	0	0.00	3	12.90	12.95	-3	687	-0.44%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/03	0	0.00	2	13.55	13.50	-2	601	-0.33%
2023/04/11	5	13.20	0	0.00	13.15	5	598	0.84%
2023/03/08	2	13.35	0	0.00	13.50	2	500	0.40%
2023/02/13	1	12.85	0	0.00	12.85	1	481	0.21%
2022/12/30	0	0.00	1	12.70	12.65	-1	658	-0.15%
2022/12/29	1	12.70	0	0.00	12.65	1	691	0.14%
2022/11/22	0	12.25	0	0.00	12.35	0	1,254	0.00%
2022/10/28	5	11.25	5	11.20	10.95	0	1,590	0.00%
2022/10/11	2	12.58	0	0.00	12.60	2	1,521	0.13%
2022/10/07	4	12.95	4	12.80	12.75	0	1,500	0.00%
2022/10/04	1	12.70	2	12.88	12.70	-1	1,415	-0.07%
2022/09/08	0	0.00	0	14.35	14.25	0	1,333	0.00%
2022/08/16	0	0.00	12	13.65	13.70	-12	1,160	-1.03%
2022/08/15	0	0.00	3	13.50	13.50	-3	1,157	-0.26%
2022/08/03	0	13.20	0	0.00	13.05	0	1,216	0.00%
2022/06/08	0	0.00	6	13.60	13.65	-6	1,538	-0.39%
2022/06/02	0	0.00	4	13.35	13.30	-4	1,496	-0.27%
2022/05/30	0	13.53	0	0.00	13.35	0	1,478	0.00%
2022/05/18	0	0.00	1	12.95	13.00	-1	1,391	-0.07%
2022/05/10	0	0.00	9	12.10	12.20	-9	1,309	-0.69%
2022/05/09	0	0.00	1	12.10	12.10	-1	1,302	-0.08%
2022/05/06	5	12.25	0	0.00	12.30	5	1,288	0.39%
2022/04/27	5	12.35	0	0.00	12.35	5	1,292	0.39%
2022/04/21	20	12.75	20	12.90	12.90	0	1,293	0.00%
2022/04/13	0	0.00	2	12.65	12.75	-2	1,333	-0.15%
2022/04/11	2	13.60	0	0.00	13.15	2	1,334	0.15%
2022/03/17	0	0.00	1	13.40	13.25	-1	1,402	-0.07%
2022/03/08	2	11.95	0.2	12.10	12.00	1.9	1,507	0.12%
2022/02/23	0.2	12.60	0	0.00	12.70	0.2	2,265	0.01%
2022/01/25	0	0.00	1	11.80	11.80	-1	2,860	-0.03%
2022/01/18	1	12.20	0	0.00	12.20	1	3,240	0.03%
2022/01/17	1	12.25	0	0.00	12.30	1	3,444	0.03%
2022/01/04	1	12.30	0	0.00	12.55	1	4,891	0.02%
2021/12/22	0	0.00	1	12.35	12.35	-1	5,110	-0.02%
2021/12/17	1	12.50	0	0.00	12.55	1	5,137	0.02%
2021/12/13	2	13.10	6	13.10	13.15	-4	4,993	-0.08%
2021/12/10	1	13.25	0	0.00	13.25	1	4,989	0.02%
2021/12/09	13	13.37	0	0.00	13.25	13	4,986	0.26%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/03	0	0.00	3	14.00	14.00	-3	4,919	-0.06%
2021/12/02	0	0.00	2	14.10	14.25	-2	4,886	-0.04%
2021/11/30	2	15.05	12	14.68	15.05	-10	4,730	-0.21%
2021/11/26	0	0.00	2	14.35	14.35	-2	4,640	-0.04%
2021/11/24	2	13.85	1	13.80	14.05	1	4,731	0.02%
2021/11/22	0	0.00	2	13.15	13.15	-2	4,726	-0.04%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/10	1	13.10	0	0.00	13.10	1	4,815	0.02%
2021/11/02	0	0.00	3	12.55	13.15	-3	5,023	-0.06%
2021/11/01	0	0.00	1	12.40	12.55	-1	4,959	-0.02%
2021/10/29	1	13.15	0	0.00	13.10	1	4,841	0.02%
2021/10/25	2	13.68	4	13.65	13.60	-2	4,787	-0.04%
2021/10/22	3	13.92	102.1	13.88	14.45	-99.1	4,576	-2.17%	大賣/
2021/10/21	100	13.45	0.1	12.90	13.50	99.9	4,028	2.48%
2021/10/20	0	0.00	0.1	12.75	12.50	-0.1	3,747	0.00%
2021/10/15	0	0.00	3	12.00	11.95	-3	3,278	-0.09%
2021/10/08	0.2	12.35	0	0.00	12.45	0.2	3,040	0.01%
2021/10/07	0	0.00	5	12.25	12.20	-5	2,995	-0.17%
2021/10/06	1	12.25	0	0.00	12.10	1	2,962	0.03%
2021/10/01	1	12.90	0	0.00	12.95	1	2,871	0.03%
2021/09/30	2	12.83	1	12.90	12.95	1	2,835	0.04%
2021/09/27	1	12.75	0	0.00	12.50	1	2,665	0.04%
2021/09/10	1	12.25	0	0.00	12.20	1	2,476	0.04%
2021/09/02	0	0.00	5	12.16	12.20	-5	2,256	-0.22%
2021/09/01	0	0.00	60	12.47	12.50	-60	2,212	-2.71%
2021/08/31	3	12.48	1	12.50	12.70	2	2,161	0.09%
2021/08/30	69	13.19	10.2	12.98	13.20	58.8	2,006	2.93%
2021/08/27	0	0.00	0.3	12.17	12.10	-0.3	1,753	-0.02%
2021/08/26	17	11.80	0	0.00	11.80	17	1,692	1.00%
2021/08/25	0	0.00	0.1	11.50	11.55	-0.1	1,660	-0.01%
2021/08/16	4	12.05	1	12.00	12.10	3	1,483	0.20%
2021/08/13	0	0.00	1	12.35	12.10	-1	1,395	-0.07%
2021/08/12	0	0.00	5.1	11.71	12.15	-5.1	1,318	-0.39%
2021/08/11	5	12.07	1	12.15	12.10	4	1,239	0.32%
2021/08/10	0	0.00	28	11.24	11.25	-28	991	-2.82%
2021/08/09	1	11.15	50	11.15	11.10	-49	956	-5.12%
2021/08/02	0	0.00	40	10.50	10.65	-40	900	-4.44%
2021/07/30	3	10.80	0	0.00	10.60	3	900	0.33%
2021/07/29	40	10.46	0	0.00	10.60	40	797	5.01%
2021/07/28	2	9.95	0	0.00	9.97	2	684	0.29%
2021/07/20	2	9.96	0	0.00	9.95	2	790	0.25%
2021/07/09	3	10.00	3	9.96	9.98	0	1,055	0.00%
2021/07/07	0	0.00	2	9.96	9.96	-2	1,111	-0.18%
2021/07/02	0	0.00	2	9.99	9.94	-2	1,151	-0.17%
2021/06/30	0	0.00	2	9.96	9.95	-2	1,156	-0.17%
2021/06/24	3	9.99	0	0.00	9.99	3	1,164	0.26%
2021/06/22	5	9.92	0	0.00	9.95	5	1,159	0.43%
2021/06/02	4	9.98	0	0.00	10.00	4	1,206	0.33%
2021/05/28	0	0.00	0	9.99	9.99	0	1,214	0.00%
2021/05/11	1	10.25	0	0.00	10.25	1	1,172	0.09%
2021/04/20	1	10.80	0	0.00	10.85	1	891	0.11%
2021/04/12	0	0.00	15	10.14	10.20	-15	777	-1.93%
2021/04/09	32	10.15	0	0.00	10.10	32	764	4.18%
2021/03/26	4	10.05	0	0.00	10.10	4	734	0.54%
2021/03/15	0	10.10	0	0.00	10.05	0	759	0.00%
2021/02/22	15	9.87	0	0.00	9.94	15	1,274	1.18%
2021/02/19	0.2	9.86	0	0.00	9.89	0.2	1,241	0.02%
2021/01/20	1	9.95	0	0.00	9.91	1	1,206	0.08%
2021/01/15	3	10.20	0	0.00	10.20	3	1,191	0.25%
2021/01/13	0	0.00	1	10.40	10.35	-1	1,190	-0.08%
2021/01/11	1	10.60	0	0.00	10.60	1	1,178	0.08%
2021/01/06	0.2	10.15	0	0.00	10.05	0.2	1,126	0.02%
2021/01/04	0	0.00	2	10.40	10.35	-2	1,099	-0.18%
2020/12/31	0.1	10.35	0	0.00	10.40	0.1	1,093	0.01%
2020/12/29	0.2	10.25	0	0.00	10.35	0.2	1,074	0.02%
2020/12/22	0	0.00	0	10.50	10.05	0	1,042	0.00%
2020/12/21	4	10.10	0	0.00	10.10	4	1,049	0.38%
2020/12/09	0	10.00	0	0.00	10.05	0	1,045	0.00%
2020/12/02	15	10.71	0	0.00	10.65	15	978	1.53%
2020/12/01	8	11.03	0	0.00	11.00	8	917	0.87%
2020/11/27	0	0.00	6	10.59	11.20	-6	621	-0.96%
2020/11/26	1	10.10	1	10.10	10.20	0	460	0.00%
2020/11/24	1	10.00	0	0.00	9.91	1	436	0.23%
2020/10/26	0	0.00	1	9.83	9.84	-1	498	-0.20%
2020/09/21	1	10.15	0	0.00	10.10	1	598	0.17%
2020/09/10	0	0.00	1	10.25	10.20	-1	581	-0.17%
2020/09/07	0	0.00	1	10.20	10.10	-1	597	-0.17%
2020/09/03	2	10.13	0	0.00	10.15	2	592	0.34%
2020/08/25	0	0.00	2	10.10	10.10	-2	594	-0.34%
2020/08/20	2	10.00	0	0.00	10.00	2	601	0.33%
2020/08/19	0	0.00	5	10.21	10.25	-5	629	-0.79%
2020/07/17	2	10.05	0	0.00	10.00	2	591	0.34%
2020/07/13	0	0.00	1	10.10	10.05	-1	609	-0.16%
2020/07/10	1	9.98	0	0.00	10.05	1	609	0.16%
2020/07/09	3	10.10	3	10.20	10.10	0	604	0.00%
2020/07/08	1	10.15	0	0.00	10.15	1	600	0.17%
2020/07/07	4	10.10	0	0.00	10.25	4	599	0.67%
2020/07/06	0	0.00	5	10.50	10.55	-5	588	-0.85%
2020/06/30	2	10.20	0	0.00	10.15	2	540	0.37%
2020/06/23	1	10.25	1	10.45	10.25	0	554	0.00%
2020/06/18	2	10.20	0	0.00	10.20	2	559	0.36%
2020/06/11	1	10.25	0	0.00	10.25	1	593	0.17%
2020/06/08	1	10.35	0	0.00	10.40	1	669	0.15%
2020/06/05	1	10.35	0	0.00	10.40	1	665	0.15%
2020/05/15	0	0.00	1	9.57	9.68	-1	673	-0.15%
2020/04/24	2	9.12	0	0.00	9.13	2	762	0.26%
2019/12/18	2	13.00	2	13.05	13.05	0	901	0.00%
2019/11/06	0	0.00	1	12.55	12.55	-1	737	-0.14%
2019/11/05	0	0.00	1	12.60	12.55	-1	736	-0.14%
2019/11/04	15	12.62	21.7	12.60	12.60	-6.7	728	-0.91%
2019/10/24	1	12.50	0	0.00	12.55	1	711	0.14%
2019/10/21	20	13.05	20	13.11	12.90	0	674	0.00%
2019/07/10	0	0.00	6	12.30	12.30	-6	681	-0.88%
2019/06/14	0	0.00	1	12.20	12.20	-1	549	-0.18%
2019/06/05	6	12.05	1	12.05	12.05	5	545	0.92%
2019/05/29	1	12.40	0	0.00	12.45	1	507	0.20%
2019/05/13	0	0.00	1	11.50	11.50	-1	359	-0.28%
2019/02/25	0	0.00	1	12.15	12.15	-1	506	-0.20%
2018/12/05	0	0.00	1	12.10	12.10	-1	1,599	-0.06%
2018/10/24	0	0.00	1	12.65	12.60	-1	2,592	-0.04%
2018/10/19	1	12.85	0	0.00	13.05	1	2,581	0.04%
2018/10/18	1	12.40	1	12.60	12.60	0	2,532	0.00%
2018/10/15	0	0.00	2	12.88	12.95	-2	2,517	-0.08%
2018/10/12	1	12.85	0	0.00	13.00	1	2,506	0.04%
2018/10/11	2	13.05	1	12.85	12.90	1	2,492	0.04%
2018/10/09	1	13.20	0	0.00	13.40	1	2,452	0.04%
2018/10/08	5	12.72	0	0.00	12.70	5	2,426	0.21%
2018/10/05	5	13.25	10	12.85	13.25	-5	2,364	-0.21%
2018/10/04	0	0.00	1	13.85	13.70	-1	2,300	-0.04%
2018/10/03	12	14.09	2	14.15	14.05	10	2,304	0.43%
2018/10/02	0	0.00	6	14.35	14.30	-6	2,314	-0.26%
2018/10/01	5	14.40	0	0.00	14.40	5	2,318	0.22%
2018/09/28	0	0.00	1	14.25	14.40	-1	2,333	-0.04%
2018/09/27	2	14.45	0	0.00	14.50	2	2,302	0.09%
2018/09/26	0	0.00	1	14.40	14.45	-1	2,287	-0.04%
2018/09/25	1	15.05	1	14.90	14.50	0	2,266	0.00%
2018/09/21	0	0.00	1	14.05	14.35	-1	2,131	-0.05%
2018/09/20	1	13.90	0	0.00	13.90	1	2,032	0.05%
2018/09/19	0	0.00	2	13.55	13.90	-2	1,986	-0.10%
2018/09/12	0	0.00	1	12.60	12.90	-1	1,831	-0.05%
2018/09/11	1	13.10	0	0.00	13.10	1	1,785	0.06%
2018/09/10	1	13.15	1	13.20	13.00	0	1,756	0.00%
2018/09/07	1	13.45	2	13.58	13.30	-1	1,721	-0.06%
2018/09/06	0	0.00	1	14.00	14.05	-1	1,612	-0.06%
2018/09/05	1	13.70	2	14.00	14.10	-1	1,557	-0.06%
2018/09/04	16	14.08	34	14.10	13.90	-18	1,447	-1.24%
2018/08/31	1	12.10	11	11.90	12.10	-10	1,006	-0.99%
2018/08/28	0	0.00	1	11.05	11.20	-1	820	-0.12%
2018/08/22	0	0.00	2	10.60	10.65	-2	805	-0.25%
2018/08/08	1	10.70	0	0.00	10.70	1	929	0.11%
2018/07/09	3	11.00	0	0.00	11.05	3	1,132	0.26%
2018/06/28	6	11.30	1	11.30	11.20	5	1,073	0.47%
2018/06/27	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2018/06/21	2	11.25	2	11.20	11.20	0	1,033	0.00%
2018/06/20	1	11.10	0	0.00	11.20	1	1,037	0.10%
2018/06/15	1	11.20	0	0.00	11.25	1	1,027	0.10%
2018/06/12	2	11.35	0	0.00	11.45	2	1,012	0.20%
2018/06/05	0	0.00	6	11.50	11.50	-6	1,012	-0.59%
2018/05/28	11	11.20	0	0.00	11.25	11	941	1.17%
2018/05/25	0	0.00	1	11.20	11.15	-1	933	-0.11%
2018/05/22	1	11.40	0	0.00	11.30	1	905	0.11%
2018/05/16	1	10.90	0	0.00	10.85	1	824	0.12%
2018/04/30	1	10.85	0	0.00	10.85	1	809	0.12%
2018/04/03	0	0.00	1	10.50	10.40	-1	807	-0.12%
2018/03/27	1	10.25	0	0.00	10.25	1	799	0.13%
2018/03/22	1	10.30	0	0.00	10.30	1	841	0.12%
2018/03/21	0	0.00	2	10.33	10.35	-2	838	-0.24%
2018/03/20	1	10.35	0	0.00	10.30	1	839	0.12%
2018/03/19	1	10.40	0	0.00	10.50	1	825	0.12%
2018/03/13	1	10.55	1	10.50	10.50	0	814	0.00%
2018/02/06	2	10.00	0	0.00	9.98	2	768	0.26%