基泰 (2538)-元大-鹿港券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.80
漲跌
▲0.35
漲幅
+2.27%
成交量
2,107張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	15.25	5	15.35	15.35	0	1,113	0.00%
2024/04/18	1	15.90	1	15.70	15.65	0	1,016	0.00%
2024/04/16	1	14.80	0	0.00	14.85	1	923	0.11%
2024/04/15	0	0.00	20	15.68	15.35	-20	919	-2.17%
2024/04/10	0	0.00	20	14.95	14.95	-20	918	-2.18%
2024/04/08	1	15.00	0	0.00	15.05	1	922	0.11%
2024/04/03	20	14.70	30	14.60	14.70	-10	914	-1.09%
2024/04/02	1	14.45	0	0.00	14.45	1	907	0.11%
2024/03/29	30	15.05	0	0.00	15.00	30	854	3.51%
2024/03/28	1	15.40	0	0.00	15.25	1	848	0.12%
2024/03/27	5	15.20	0	0.00	15.25	5	858	0.58%
2024/03/19	5	15.30	0	0.00	15.30	5	937	0.53%
2024/03/15	5	15.45	0	0.00	15.40	5	984	0.51%
2024/03/14	10	15.78	0	0.00	15.60	10	1,028	0.97%
2024/03/13	0	0.00	1	16.10	16.20	-1	1,024	-0.10%
2024/03/11	0	0.00	2	16.10	16.10	-2	1,041	-0.19%
2024/03/08	0	0.00	4	16.33	16.35	-4	1,055	-0.38%
2024/03/06	0	0.00	0.1	15.80	15.95	-0.1	1,107	-0.01%
2024/03/05	1	15.80	0	0.00	15.90	1	1,139	0.09%
2024/02/22	1	15.80	0	0.00	15.75	1	1,410	0.07%
2024/02/20	0	0.00	1	15.75	15.75	-1	1,449	-0.07%
2024/02/19	1	15.45	0	0.00	15.80	1	1,460	0.07%
2024/02/02	5	15.30	0	0.00	15.30	5	1,615	0.31%
2024/01/24	0	15.51	0	0.00	15.45	0	1,726	0.00%
2024/01/15	0.1	15.90	0	0.00	15.85	0.1	1,907	0.00%
2024/01/09	0	0.00	4	16.25	16.30	-4	1,999	-0.20%
2023/12/21	2	15.60	0	0.00	15.55	2	4,975	0.04%
2023/12/18	1	16.20	2	16.10	16.10	-1	5,110	-0.02%
2023/12/15	1	15.95	0	0.00	16.00	1	5,177	0.02%
2023/12/14	0	0.00	2	15.75	15.85	-2	5,239	-0.04%
2023/12/13	2	15.60	0	0.00	15.80	2	5,323	0.04%
2023/12/12	0	0.00	7	15.65	15.60	-7	5,396	-0.13%
2023/12/06	0	0.00	1	16.45	16.40	-1	6,381	-0.02%
2023/12/05	1	16.25	3	16.40	16.40	-2	6,379	-0.03%
2023/12/01	0	0.00	10	16.75	16.80	-10	6,297	-0.16%
2023/11/27	10	16.00	0	0.00	16.05	10	6,158	0.16%
2023/11/24	2	15.85	2	15.50	15.70	0	6,137	0.00%
2023/11/21	5	15.32	0	0.00	15.40	5	6,119	0.08%
2023/11/17	0	0.00	27	15.30	15.30	-27	6,272	-0.43%
2023/11/15	1	15.10	0	0.00	15.25	1	6,339	0.02%
2023/11/14	2	14.90	0	0.00	15.00	2	6,355	0.03%
2023/11/09	27	15.20	0	0.00	15.35	27	6,299	0.43%
2023/11/08	3	15.15	0	0.00	15.15	3	6,377	0.05%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/06	0	0.00	1	15.10	15.10	-1	6,416	-0.02%
2023/11/01	0	0.00	30	15.13	15.35	-30	6,337	-0.47%
2023/10/31	1	15.30	1	15.10	15.05	0	6,319	0.00%
2023/10/30	0	0.00	2	15.25	15.40	-2	6,261	-0.03%
2023/10/27	0	0.00	9	15.15	15.15	-9	6,245	-0.14%
2023/10/26	2	14.90	3	15.00	14.85	-1	6,201	-0.02%
2023/10/25	0	0.00	3	14.85	14.85	-3	6,174	-0.05%
2023/10/24	0	0.00	2	14.85	14.80	-2	6,159	-0.03%
2023/10/23	2	14.63	3	14.60	14.55	-1	6,131	-0.02%
2023/10/20	0	0.00	20	14.70	14.80	-20	6,110	-0.33%
2023/10/19	3	14.50	0	0.00	14.50	3	6,082	0.05%
2023/10/18	0	0.00	3	14.60	14.60	-3	6,064	-0.05%
2023/10/17	10	14.25	1	14.30	14.40	9	6,029	0.15%
2023/10/16	5	14.40	0	0.00	14.35	5	5,994	0.08%
2023/10/13	18	14.34	0	0.00	14.25	18	5,950	0.30%
2023/10/12	1	14.65	0	0.00	14.50	1	5,839	0.02%
2023/10/11	11	15.23	20	15.20	15.15	-9	5,675	-0.16%
2023/10/06	12	15.61	6	15.58	15.40	6	5,520	0.11%
2023/10/05	40	16.49	16	16.58	16.00	24	5,245	0.46%
2023/10/04	17	15.27	5.2	15.75	15.70	11.8	4,148	0.28%
2023/10/03	0	0.00	4.1	15.47	15.95	-4.1	3,801	-0.11%
2023/09/28	3	14.22	2	14.18	14.30	1	3,471	0.03%
2023/09/27	3	14.17	1	13.90	14.40	2	3,390	0.06%
2023/09/26	3	14.25	16	14.17	13.90	-13	3,198	-0.41%
2023/09/22	1	12.85	0	0.00	12.85	1	2,901	0.03%
2023/09/21	11	13.30	0	0.00	13.30	11	2,830	0.39%
2023/09/20	20	13.40	1	13.30	13.35	19	2,767	0.69%
2023/09/19	1	13.20	1	13.20	13.25	0	2,685	0.00%
2023/09/18	2	12.95	0	0.00	12.90	2	2,597	0.08%
2023/09/15	3	12.90	17	12.83	12.85	-14	2,501	-0.56%
2023/09/14	37	12.70	39	12.80	12.80	-2	2,413	-0.08%
2023/09/13	2	12.40	1	12.30	12.85	1	2,297	0.04%
2023/09/12	24.3	12.47	15	12.49	12.60	9.3	2,077	0.45%
2023/09/11	11	12.05	0	0.00	12.05	11	1,336	0.82%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/01	0	0.00	3	14.60	14.65	-3	1,172	-0.26%
2023/08/23	0	0.00	10.1	15.75	15.65	-10.1	951	-1.06%
2023/08/22	0	0.00	20	14.80	14.85	-20	873	-2.29%
2023/06/09	0	13.15	0	0.00	13.15	0	713	0.00%
2023/06/02	0	0.00	3	13.00	13.00	-3	727	-0.41%
2023/05/24	3	12.95	0	0.00	13.00	3	728	0.41%
2023/05/04	0.1	13.00	0	0.00	12.85	0.1	637	0.02%
2023/04/25	0	13.25	0	0.00	13.05	0	568	0.00%
2023/04/12	0	0.00	30	13.00	13.15	-30	588	-5.10%
2023/04/10	30	12.90	0	0.00	13.10	30	606	4.94%
2023/03/21	3	12.60	0	0.00	12.55	3	588	0.51%
2023/03/01	0	0.00	1	13.35	13.30	-1	476	-0.21%
2023/01/09	0	0.00	1	13.10	13.10	-1	587	-0.17%
2022/12/29	0	0.00	2	12.75	12.65	-2	691	-0.29%
2022/10/24	0	0.00	4	11.00	11.25	-4	1,621	-0.25%
2022/10/21	4	10.90	4	11.11	10.90	0	1,627	0.00%
2022/10/20	4	11.45	0	0.00	11.40	4	1,599	0.25%
2022/09/16	0	0.00	10	14.45	14.35	-10	1,343	-0.74%
2022/08/26	1	14.20	0	0.00	14.15	1	1,308	0.08%
2022/08/23	1	14.35	0	0.00	14.15	1	1,232	0.08%
2022/08/19	0	0.00	30	13.83	13.85	-30	1,133	-2.65%
2022/08/18	0	0.00	5	13.65	13.80	-5	1,130	-0.44%
2022/08/16	5	13.55	0	0.00	13.70	5	1,160	0.43%
2022/08/15	0	0.00	2	13.45	13.50	-2	1,157	-0.17%
2022/08/09	0	0.00	0.1	13.00	13.05	-0.1	1,191	0.00%
2022/07/22	0	12.70	0	0.00	12.65	0	1,190	0.00%
2022/06/07	0	0.00	20	13.60	13.60	-20	1,536	-1.30%
2022/05/20	2	13.00	0	0.00	13.10	2	1,423	0.14%
2022/05/18	0	0.00	1	12.90	13.00	-1	1,391	-0.07%
2022/05/05	1	12.30	0	0.00	12.35	1	1,282	0.08%
2022/04/27	0	0.00	3	12.50	12.35	-3	1,292	-0.23%
2022/04/21	0	13.00	0	0.00	12.90	0	1,293	0.00%
2022/04/18	0	0.00	1	12.65	12.65	-1	1,303	-0.08%
2022/04/11	1	13.70	1	13.35	13.15	0	1,334	0.00%
2022/04/01	0	0.00	2	12.70	12.75	-2	1,285	-0.16%
2022/03/31	0	0.00	4	12.75	12.85	-4	1,307	-0.31%
2022/03/28	2	12.50	0	0.00	12.50	2	1,296	0.15%
2022/03/21	0	0.00	5	12.85	12.90	-5	1,453	-0.34%
2022/03/18	0	0.00	5	12.70	12.85	-5	1,469	-0.34%
2022/03/17	3	13.33	21	12.90	13.25	-18	1,402	-1.28%
2022/03/11	2	12.25	0	0.00	12.25	2	1,337	0.15%
2022/03/08	0	0.00	4	11.95	12.00	-4	1,507	-0.27%
2022/03/01	0	0.00	1	12.40	12.45	-1	2,163	-0.05%
2022/02/24	1	12.25	0	0.00	12.30	1	2,266	0.04%
2022/02/16	2	12.20	0	0.00	12.15	2	2,352	0.09%
2022/02/14	1	12.25	0	0.00	12.15	1	2,403	0.04%
2022/02/07	0	0.00	2	12.30	12.20	-2	2,723	-0.07%
2022/01/04	0	0.00	3	12.48	12.55	-3	4,891	-0.06%
2022/01/03	6	12.17	0	0.00	12.25	6	4,913	0.12%
2021/12/22	0	0.00	51	12.37	12.35	-51	5,110	-1.00%
2021/12/21	2	12.30	62	12.37	12.40	-60	5,115	-1.17%
2021/12/20	0	0.00	4	12.70	12.55	-4	5,141	-0.08%
2021/12/17	5	12.45	0	0.00	12.55	5	5,137	0.10%
2021/12/16	10	12.80	0	0.00	12.75	10	5,076	0.20%
2021/12/15	2	12.90	0	0.00	12.85	2	5,051	0.04%
2021/12/14	2	13.00	0	0.00	13.00	2	5,009	0.04%
2021/12/13	1	13.15	1	13.20	13.15	0	4,993	0.00%
2021/12/09	16	13.29	6	13.47	13.25	10	4,986	0.20%
2021/12/08	0	0.00	4	13.78	13.80	-4	4,932	-0.08%
2021/12/06	34	13.72	0	0.00	13.80	34	4,924	0.69%
2021/12/03	1	14.20	9	14.04	14.00	-8	4,919	-0.16%
2021/12/01	4	15.11	3	14.88	14.85	1	4,861	0.02%
2021/11/30	1	14.35	1	14.70	15.05	0	4,730	0.00%
2021/11/26	20	14.67	0	0.00	14.35	20	4,640	0.43%
2021/11/25	20	14.35	3	14.43	14.65	17	4,662	0.36%
2021/11/18	0	0.00	6	13.13	13.10	-6	4,705	-0.13%
2021/11/16	0	0.00	8	13.30	13.25	-8	4,679	-0.17%
2021/11/12	0	0.00	2	13.30	13.20	-2	4,702	-0.04%
2021/11/09	5	12.85	0	0.00	12.90	5	4,863	0.10%
2021/11/05	10	12.88	12	12.86	12.80	-2	5,136	-0.04%
2021/11/04	10	13.40	8	13.50	13.25	2	5,041	0.04%
2021/11/03	1	13.15	1	13.55	13.55	0	5,071	0.00%
2021/11/01	2	12.45	7	12.44	12.55	-5	4,959	-0.10%
2021/10/28	16	13.27	0	0.00	13.30	16	4,816	0.33%
2021/10/27	4	13.20	0	0.00	13.35	4	4,786	0.08%
2021/10/26	2	13.40	6	13.30	13.10	-4	4,820	-0.08%
2021/10/25	3	13.60	11	13.61	13.60	-8	4,787	-0.17%
2021/10/22	7	14.46	9	14.11	14.45	-2	4,576	-0.04%
2021/10/21	0	0.00	1	13.30	13.50	-1	4,028	-0.02%
2021/10/20	8	12.65	0	0.00	12.50	8	3,747	0.21%
2021/10/18	11	12.20	11	11.82	11.40	0	3,533	0.00%
2021/10/14	1	12.15	13	12.82	12.15	-12	3,193	-0.38%
2021/10/04	0	0.00	2	12.95	12.70	-2	2,899	-0.07%
2021/09/30	0	0.00	3	12.70	12.95	-3	2,835	-0.11%
2021/09/29	1	12.95	0	0.00	13.10	1	2,791	0.04%
2021/09/22	1	12.05	0	0.00	12.05	1	2,588	0.04%
2021/09/15	1	12.35	0	0.00	12.35	1	2,563	0.04%
2021/09/13	2	12.55	1	12.60	12.65	1	2,519	0.04%
2021/09/08	1	11.95	15	12.00	11.80	-14	2,443	-0.57%
2021/09/07	0	0.00	20	12.28	12.35	-20	2,392	-0.84%
2021/09/03	170	12.21	0	0.00	12.45	170	2,301	7.39%	大買/鉅額交易
2021/09/02	2	12.25	2	12.25	12.20	0	2,256	0.00%
2021/09/01	3	12.50	0	0.00	12.50	3	2,212	0.14%
2021/08/30	5	13.08	5	13.28	13.20	0	2,006	0.00%
2021/08/27	2	12.05	0	0.00	12.10	2	1,753	0.11%
2021/08/18	0	0.00	1	11.15	11.50	-1	1,601	-0.06%
2021/08/17	0	0.00	0.1	12.00	11.35	-0.1	1,557	-0.01%
2021/08/13	0	0.00	5	12.10	12.10	-5	1,395	-0.36%
2021/08/12	0	0.00	1	11.70	12.15	-1	1,318	-0.08%
2021/08/11	3	12.22	17	12.31	12.10	-14	1,239	-1.13%
2021/08/03	5	10.55	0	0.00	10.65	5	890	0.56%
2021/08/02	0	0.00	10	10.50	10.65	-10	900	-1.11%
2021/07/30	15	10.70	15	10.75	10.60	0	900	0.00%
2021/07/29	0	0.00	0.3	10.70	10.60	-0.3	797	-0.04%
2021/07/22	0.3	10.05	0	0.00	9.96	0.3	755	0.04%
2021/07/14	2	9.94	0	0.00	9.95	2	997	0.20%
2021/07/13	2	9.97	0	0.00	9.97	2	1,040	0.19%
2021/07/08	0	0.00	13	10.05	9.99	-13	1,079	-1.20%
2021/07/07	1	9.97	0	0.00	9.96	1	1,111	0.09%
2021/07/05	0	0.00	2	9.96	9.98	-2	1,130	-0.18%
2021/07/02	0.1	9.98	0	0.00	9.94	0.1	1,151	0.00%
2021/06/29	1	9.92	3	9.97	9.93	-2	1,156	-0.17%
2021/06/09	0	0.00	3	9.86	9.84	-3	1,196	-0.25%
2021/06/03	2	10.00	0	0.00	9.98	2	1,208	0.17%
2021/05/31	0	0.00	1	10.05	10.00	-1	1,213	-0.08%
2021/05/21	1	9.63	0	0.00	9.60	1	1,265	0.08%
2021/05/20	3	9.50	0	0.00	9.50	3	1,295	0.23%
2021/05/18	1	9.45	0	0.00	9.68	1	1,287	0.08%
2021/05/17	2	9.58	0	0.00	9.25	2	1,277	0.16%
2021/05/13	0	0.00	11	9.91	9.86	-11	1,233	-0.89%
2021/05/12	3	10.20	0	0.00	9.96	3	1,212	0.25%
2021/05/10	10	10.60	0	0.00	10.60	10	1,155	0.87%
2021/05/04	5	10.05	0	0.00	10.20	5	1,121	0.45%
2021/04/29	1	10.75	5	10.85	10.70	-4	1,074	-0.37%
2021/04/28	0	0.00	0.2	10.70	10.80	-0.2	1,057	-0.02%
2021/04/27	0	0.00	2	10.70	10.70	-2	1,058	-0.19%
2021/04/26	1	10.65	3	10.85	10.60	-2	1,048	-0.19%
2021/04/22	0	0.00	4	10.99	10.90	-4	1,006	-0.40%
2021/04/19	0	0.00	2	10.55	10.55	-2	832	-0.24%
2021/04/13	3	10.35	0	0.00	10.30	3	803	0.37%
2021/04/12	0	0.00	3	10.20	10.20	-3	777	-0.39%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/29	7	10.00	0	0.00	10.05	7	751	0.93%
2021/03/25	0	0.00	3	10.00	10.05	-3	737	-0.41%
2021/03/15	1	10.00	0	0.00	10.05	1	759	0.13%
2021/03/08	1	10.10	1	10.00	10.05	0	885	0.00%
2021/02/24	0	0.00	5	10.20	10.10	-5	1,331	-0.38%
2021/02/22	5	9.80	0	0.00	9.94	5	1,274	0.39%
2021/01/28	0	0.00	2	9.90	9.88	-2	1,209	-0.17%
2021/01/14	1	10.40	0	0.00	10.25	1	1,183	0.08%
2021/01/13	1	10.35	0	0.00	10.35	1	1,190	0.08%
2021/01/07	0	0.00	2	10.00	10.00	-2	1,129	-0.18%
2021/01/05	0	0.00	10	10.15	10.15	-10	1,105	-0.90%
2021/01/04	3	10.35	0	0.00	10.35	3	1,099	0.27%
2020/12/30	12	10.40	0	0.00	10.40	12	1,089	1.10%
2020/12/14	3	10.05	0	0.00	10.10	3	1,069	0.28%
2020/12/08	0	0.00	0.1	10.10	10.10	-0.1	1,043	-0.01%
2020/12/03	0	0.00	9	10.35	10.40	-9	1,009	-0.89%
2020/12/02	2	10.80	2	10.83	10.65	0	978	0.00%
2020/12/01	27	11.33	2	11.15	11.00	25	917	2.73%
2020/11/30	13	11.70	26	11.66	11.55	-13	840	-1.55%
2020/11/27	1	10.90	0	0.00	11.20	1	621	0.16%
2020/11/10	0	0.00	3	9.78	9.75	-3	488	-0.61%
2020/10/30	3	9.68	0	0.00	9.65	3	513	0.58%
2020/10/29	10	9.80	0	0.00	9.74	10	511	1.95%
2020/10/05	0	0.00	4	9.88	9.89	-4	538	-0.74%
2020/09/28	0	10.00	0	0.00	9.89	0	574	0.01%
2020/09/23	0	0.00	1	9.97	10.00	-1	606	-0.16%
2020/09/21	5	10.10	1	10.25	10.10	4	598	0.67%
2020/09/16	1	10.15	1	10.10	10.10	0	570	0.00%
2020/09/14	0	10.05	0	0.00	10.10	0	587	0.00%
2020/09/07	10	10.20	0	0.00	10.10	10	597	1.67%
2020/09/04	0	0.00	10	10.05	10.05	-10	594	-1.68%
2020/09/01	0	10.15	0	0.00	10.15	0	597	0.01%
2020/08/31	0	0.00	2	10.15	10.20	-2	597	-0.33%
2020/08/21	0	10.00	0	0.00	10.05	0	593	0.00%
2020/08/19	10	10.35	0	0.00	10.25	10	629	1.59%
2020/08/13	0	9.74	0	0.00	9.80	0	601	0.00%
2020/08/04	1	9.78	1	9.80	9.80	0	596	0.00%
2020/07/21	1	10.00	1	10.00	10.00	0	598	0.00%
2020/07/20	0	0.00	8	9.96	9.98	-8	590	-1.35%
2020/07/17	2	10.00	2	10.00	10.00	0	591	0.00%
2020/07/13	0	0.00	4	10.03	10.05	-4	609	-0.66%
2020/07/10	4	10.00	2	9.97	10.05	2	609	0.33%
2020/07/09	10	10.20	2	10.10	10.10	8	604	1.32%
2020/07/08	1	10.20	0	0.00	10.15	1	600	0.17%
2020/07/07	2	10.10	0	0.00	10.25	2	599	0.33%
2020/07/06	3	10.58	0	0.00	10.55	3	588	0.51%
2020/06/19	1	10.20	1	10.30	10.05	0	566	0.00%
2020/06/16	1	10.00	1	10.10	10.10	0	563	0.00%
2020/06/15	1	10.00	1	10.00	9.98	0	592	0.00%
2020/06/10	4	10.45	0	0.00	10.45	4	599	0.67%
2020/06/09	0	0.00	4	10.45	10.50	-4	642	-0.62%
2020/06/08	2	10.38	2	10.45	10.40	0	669	0.00%
2020/05/26	1	10.85	3	10.58	10.45	-2	700	-0.29%
2020/05/11	0	0.00	3	9.95	9.94	-3	698	-0.43%
2020/05/06	0	0.00	3	9.53	9.54	-3	691	-0.43%
2020/04/30	8	9.58	0	0.00	9.76	8	715	1.12%
2020/04/29	0	0.00	10	9.42	9.42	-10	727	-1.37%
2020/04/20	0	0.00	0.2	9.28	9.27	-0.2	778	-0.03%
2020/04/14	0	0.00	8	9.12	9.25	-8	770	-1.04%
2020/03/27	1	8.85	1	8.91	8.84	0	787	0.00%
2020/03/24	0	0.00	1	8.32	8.35	-1	790	-0.13%
2020/03/12	0	0.00	2	10.30	10.00	-2	822	-0.24%
2020/02/26	0	0.00	2	11.40	11.35	-2	793	-0.25%
2020/02/10	2	11.55	0	0.00	11.65	2	745	0.27%
2020/01/31	5	11.95	25	11.95	11.95	-20	722	-2.77%
2020/01/03	2	12.85	2	12.85	12.90	0	971	0.00%
2019/12/31	2	12.95	0	0.00	12.90	2	975	0.20%
2019/12/23	0	0.00	5	13.05	13.00	-5	942	-0.53%
2019/12/20	0.1	13.05	10	13.00	13.00	-9.9	931	-1.06%
2019/12/18	5	13.00	3	13.05	13.05	2	901	0.22%
2019/12/17	10	13.00	4	12.90	12.85	6	852	0.70%
2019/12/13	0	0.00	5	12.70	12.65	-5	776	-0.64%
2019/12/10	0	0.00	2	12.55	12.60	-2	764	-0.26%
2019/12/02	2	12.60	0	0.00	12.50	2	733	0.27%
2019/11/29	1	13.05	0	0.00	12.60	1	733	0.14%
2019/11/22	0	0.00	2	12.25	12.25	-2	698	-0.29%
2019/11/14	0	0.00	1	12.25	12.30	-1	723	-0.14%
2019/11/12	0	0.00	2	12.35	12.25	-2	731	-0.27%
2019/10/23	1	12.65	5	12.70	12.65	-4	690	-0.58%
2019/10/22	4	12.81	2	12.75	12.85	2	685	0.29%
2019/10/21	7	12.83	3	13.10	12.90	4	674	0.59%
2019/10/14	0	0.00	2	11.95	11.90	-2	440	-0.45%
2019/10/03	0	0.00	2	11.80	11.85	-2	448	-0.45%
2019/09/27	0	0.00	5	11.80	11.80	-5	486	-1.03%
2019/09/17	0	0.00	1	11.85	11.85	-1	585	-0.17%
2019/09/09	0	0.00	2	11.65	11.65	-2	607	-0.33%
2019/09/04	0	0.00	1	11.70	11.70	-1	618	-0.16%
2019/09/03	0	0.00	9	11.72	11.70	-9	623	-1.44%
2019/09/02	0	0.00	5	11.55	11.70	-5	622	-0.80%
2019/08/27	1	11.25	0	0.00	11.25	1	628	0.16%
2019/08/20	2	11.40	5	11.50	11.50	-3	764	-0.39%
2019/08/19	2	11.50	0	0.00	11.50	2	764	0.26%
2019/08/15	2	11.50	0	0.00	11.50	2	776	0.26%
2019/08/13	5.1	11.77	0	0.00	11.75	5.1	767	0.66%
2019/08/12	5	11.90	0	0.00	11.85	5	761	0.66%
2019/08/05	0	0.00	2	12.10	12.10	-2	741	-0.27%
2019/08/01	0	0.00	3	12.20	12.20	-3	725	-0.41%
2019/07/31	0.1	12.10	3	12.10	12.10	-2.9	715	-0.41%
2019/07/24	3	12.00	0	0.00	11.95	3	721	0.42%
2019/07/10	5	12.30	0	0.00	12.30	5	681	0.73%
2019/07/08	0	0.00	6	12.20	12.20	-6	666	-0.90%
2019/07/04	11	11.94	0	0.00	12.05	11	653	1.68%
2019/07/02	4.6	12.39	0	0.00	12.40	4.6	620	0.74%
2019/07/01	8	12.40	0	0.00	12.30	8	610	1.31%
2019/06/28	0	0.00	3	12.40	12.40	-3	593	-0.51%
2019/05/31	0	0.00	1	12.25	12.25	-1	531	-0.19%
2019/05/30	1	12.25	1	12.20	12.20	0	521	0.00%
2019/05/29	1	12.55	1	12.50	12.45	0	507	0.00%
2019/05/27	0	0.00	5	12.15	12.15	-5	416	-1.20%
2019/05/23	0.1	11.75	0	0.00	11.75	0.1	381	0.01%
2019/05/20	4	11.53	0	0.00	11.50	4	359	1.11%
2019/05/10	2	11.65	0	0.00	11.60	2	361	0.55%
2019/05/07	1	11.70	0	0.00	11.70	1	357	0.28%
2019/05/03	3	11.75	0	0.00	11.75	3	351	0.85%
2019/05/02	4	11.78	0	0.00	11.75	4	343	1.16%
2019/04/30	8	11.63	0	0.00	11.60	8	340	2.35%
2019/04/29	2	11.75	0	0.00	11.75	2	334	0.60%
2019/04/26	20	11.78	0	0.00	11.70	20	339	5.90%
2019/04/23	0	0.00	50	11.80	11.75	-50	335	-14.92%
2019/04/11	50	11.80	0	0.00	11.80	50	379	13.16%
2019/04/10	0.1	11.80	0	0.00	11.85	0.1	386	0.03%
2019/04/02	0	0.00	6	11.81	11.80	-6	440	-1.36%
2019/03/25	0	0.00	0.1	11.70	11.75	-0.1	424	-0.01%
2019/02/11	0	0.00	1	12.20	12.25	-1	538	-0.19%
2019/01/04	1	12.75	2	12.48	12.45	-1	716	-0.14%
2018/12/28	7	12.46	1	12.75	12.35	6	817	0.73%
2018/12/18	5	11.70	0	0.00	11.70	5	1,193	0.42%
2018/12/12	0	0.00	1	11.95	12.05	-1	1,436	-0.07%
2018/12/03	1	12.60	1	12.60	12.60	0	1,739	0.00%
2018/11/26	0	0.00	1	12.65	12.60	-1	2,506	-0.04%
2018/11/08	1	12.35	1	12.40	12.65	0	2,633	0.00%
2018/10/11	1	12.95	0	0.00	12.90	1	2,492	0.04%
2018/10/04	0	0.00	1	13.80	13.70	-1	2,300	-0.04%
2018/10/03	1	14.15	0	0.00	14.05	1	2,304	0.04%
2018/10/02	1	14.30	0	0.00	14.30	1	2,314	0.04%
2018/09/25	1	14.80	1	14.50	14.50	0	2,266	0.00%
2018/09/21	0	0.00	23	14.22	14.35	-23	2,131	-1.08%
2018/09/19	1	13.30	1	13.45	13.90	0	1,986	0.00%
2018/09/14	3	13.15	0	0.00	13.15	3	1,893	0.16%
2018/09/13	1	12.95	1	13.05	13.30	0	1,870	0.00%
2018/09/12	5	12.83	0	0.00	12.90	5	1,831	0.27%
2018/09/11	16	13.14	0	0.00	13.10	16	1,785	0.90%
2018/09/07	0	0.00	2	13.50	13.30	-2	1,721	-0.12%
2018/09/06	0	0.00	5	14.05	14.05	-5	1,612	-0.31%
2018/09/05	0	0.00	1	14.00	14.10	-1	1,557	-0.06%
2018/09/04	10	14.00	15	14.15	13.90	-5	1,447	-0.35%
2018/09/03	0	0.00	1	12.50	13.30	-1	1,180	-0.08%
2018/08/31	0	0.00	18	12.02	12.10	-18	1,006	-1.79%
2018/08/30	0	0.00	9	11.35	11.40	-9	848	-1.06%
2018/08/29	0	0.00	6	11.27	11.35	-6	846	-0.71%
2018/08/28	0	0.00	1	11.20	11.20	-1	820	-0.12%
2018/07/27	0	0.00	70	10.70	10.70	-70	1,004	-6.97%
2018/07/25	20	10.75	0	0.00	10.80	20	1,030	1.94%
2018/07/24	30	10.82	0	0.00	10.75	30	1,132	2.65%
2018/07/19	0	0.00	1	10.40	10.40	-1	1,212	-0.08%
2018/07/17	0	0.00	10	10.35	10.30	-10	1,225	-0.82%
2018/07/13	2	10.35	0	0.00	10.35	2	1,218	0.16%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/07/09	5	11.04	0	0.00	11.05	5	1,132	0.44%
2018/07/06	20	11.00	0	0.00	10.95	20	1,105	1.81%
2018/06/28	2	11.20	0	0.00	11.20	2	1,073	0.19%
2018/06/25	1	11.20	0	0.00	11.15	1	1,044	0.10%
2018/06/21	0	0.00	1	11.25	11.20	-1	1,033	-0.10%
2018/06/19	1	11.15	0	0.00	11.20	1	1,036	0.10%
2018/06/15	2	11.25	3	11.30	11.25	-1	1,027	-0.10%
2018/06/14	29	11.25	5	11.25	11.25	24	1,021	2.35%
2018/06/12	7	11.39	0	0.00	11.45	7	1,012	0.69%
2018/06/11	4	11.55	0	0.00	11.55	4	1,002	0.40%
2018/06/08	2	11.63	0	0.00	11.65	2	1,000	0.20%
2018/06/07	17	11.62	0	0.00	11.65	17	1,024	1.66%
2018/06/06	8	11.48	0	0.00	11.55	8	1,025	0.78%
2018/05/14	0	0.00	4	10.80	10.80	-4	852	-0.47%
2018/05/09	0	0.00	1	10.80	10.80	-1	836	-0.12%
2018/05/08	1	10.75	0	0.00	10.80	1	832	0.12%
2018/04/11	0.2	10.50	10	10.45	10.50	-9.8	788	-1.24%
2018/01/24	0	0.00	1	10.40	10.35	-1	705	-0.14%
2018/01/16	2	10.90	0	0.00	10.65	2	746	0.27%
2018/01/12	0	0.00	11	10.70	10.70	-11	721	-1.52%
2018/01/02	3	10.28	5	10.28	10.35	-2	555	-0.36%