基泰 (2538)-永豐金-敦北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	16.80	0	0.00	16.95	1	2,351	0.04%
2024/05/08	0	0.00	1	16.85	17.05	-1	2,222	-0.04%
2024/05/07	1	17.85	1	17.40	17.45	0	2,120	0.00%
2024/05/06	2	17.95	1	18.00	18.10	1	1,967	0.05%
2024/05/03	0	0.00	3	17.57	17.80	-3	1,537	-0.20%
2024/05/02	2	16.30	0	0.00	16.20	2	1,308	0.15%
2024/04/26	0	0.00	5	15.72	15.80	-5	1,161	-0.43%
2024/04/25	1	15.55	0	0.00	15.45	1	1,133	0.09%
2024/04/24	0	0.00	1	15.40	15.35	-1	1,113	-0.09%
2024/04/16	1	14.85	0	0.00	14.85	1	923	0.11%
2024/04/12	1	15.10	0	0.00	15.10	1	909	0.11%
2024/04/10	3	15.02	0	0.00	14.95	3	918	0.33%
2024/04/09	1	15.10	0	0.00	15.15	1	918	0.11%
2024/04/08	1	14.70	0	0.00	15.05	1	922	0.11%
2024/04/03	0	0.00	10	14.60	14.70	-10	914	-1.09%
2024/04/02	1	14.50	0	0.00	14.45	1	907	0.11%
2024/04/01	2	14.80	0	0.00	14.55	2	903	0.22%
2024/03/26	2	15.25	0	0.00	15.20	2	874	0.23%
2024/03/13	35	16.12	2	16.20	16.20	33	1,024	3.22%
2024/03/12	8	16.20	0	0.00	16.25	8	1,021	0.78%
2024/03/11	0	0.00	1	16.00	16.10	-1	1,041	-0.10%
2024/03/08	3	16.33	0	0.00	16.35	3	1,055	0.28%
2024/02/19	5	15.65	6	15.92	15.80	-1	1,460	-0.07%
2024/02/05	0	0.00	2	15.25	15.30	-2	1,539	-0.13%
2024/01/31	1	15.40	0	0.00	15.40	1	1,623	0.06%
2024/01/23	1	15.55	0	0.00	15.45	1	1,788	0.06%
2024/01/22	2	15.50	0	0.00	15.55	2	1,810	0.11%
2024/01/10	2	15.90	0	0.00	15.90	2	1,978	0.10%
2024/01/08	2	16.45	0	0.00	16.30	2	2,027	0.10%
2024/01/05	0	0.00	1	16.10	16.20	-1	2,116	-0.05%
2023/12/27	0	0.00	2	15.73	15.75	-2	4,410	-0.05%
2023/12/15	0	0.00	2	15.98	16.00	-2	5,177	-0.04%
2023/12/13	0	0.00	3	15.75	15.80	-3	5,323	-0.06%
2023/12/12	25	15.60	51	15.73	15.60	-26	5,396	-0.48%
2023/12/08	1	16.30	0	0.00	16.30	1	5,616	0.02%
2023/12/05	17	16.15	0	0.00	16.40	17	6,379	0.27%
2023/12/04	1	16.50	2	16.55	16.35	-1	6,369	-0.02%
2023/12/01	1	16.65	0	0.00	16.80	1	6,297	0.02%
2023/11/30	1	16.65	0	0.00	16.75	1	6,286	0.02%
2023/11/29	0	0.00	20	16.35	16.70	-20	6,255	-0.32%
2023/11/28	23	16.12	0	0.00	16.45	23	6,205	0.37%
2023/11/27	4	15.90	10	16.05	16.05	-6	6,158	-0.10%
2023/11/21	0	0.00	1	15.45	15.40	-1	6,119	-0.02%
2023/11/20	0	0.00	10	15.20	15.35	-10	6,208	-0.16%
2023/11/17	0	0.00	2	15.15	15.30	-2	6,272	-0.03%
2023/11/14	2	15.00	0	0.00	15.00	2	6,355	0.03%
2023/11/13	0	0.00	2	14.50	14.70	-2	6,353	-0.03%
2023/11/03	10	15.30	0	0.00	15.20	10	6,394	0.16%
2023/10/31	0	0.00	6	15.07	15.05	-6	6,319	-0.09%
2023/10/30	10	15.25	0	0.00	15.40	10	6,261	0.16%
2023/10/26	2	15.05	2	15.00	14.85	0	6,201	0.00%
2023/10/25	3	14.85	10	14.88	14.85	-7	6,174	-0.11%
2023/10/24	0	0.00	12	14.79	14.80	-12	6,159	-0.19%
2023/10/23	0	0.00	4	14.58	14.55	-4	6,131	-0.07%
2023/10/20	0	0.00	12	14.61	14.80	-12	6,110	-0.20%
2023/10/19	1	14.40	0	0.00	14.50	1	6,082	0.02%
2023/10/18	0	0.00	1	14.50	14.60	-1	6,064	-0.02%
2023/10/17	1	14.35	0	0.00	14.40	1	6,029	0.02%
2023/10/13	0	0.00	4	14.30	14.25	-4	5,950	-0.07%
2023/10/12	1	14.70	0	0.00	14.50	1	5,839	0.02%
2023/10/11	54	15.15	57	14.97	15.15	-3	5,675	-0.05%
2023/10/06	31	15.93	52	15.35	15.40	-21	5,520	-0.38%
2023/10/05	20	16.07	53.5	16.39	16.00	-33.5	5,245	-0.64%
2023/10/04	51	15.70	2	15.80	15.70	49	4,148	1.18%
2023/10/03	21.5	15.17	5.9	15.69	15.95	15.6	3,801	0.41%
2023/10/02	7	14.42	0	0.00	14.50	7	3,522	0.20%
2023/09/28	9	14.21	2	14.25	14.30	7	3,471	0.20%
2023/09/27	14	14.16	17	14.31	14.40	-3	3,390	-0.09%
2023/09/26	17	13.92	3	14.00	13.90	14	3,198	0.44%
2023/09/25	20	13.03	0	0.00	13.15	20	2,952	0.68%
2023/09/22	2	13.03	0	0.00	12.85	2	2,901	0.07%
2023/09/21	1	13.25	2	13.25	13.30	-1	2,830	-0.04%
2023/09/20	0	0.00	15	13.41	13.35	-15	2,767	-0.54%
2023/09/19	1	13.20	1	13.05	13.25	0	2,685	0.00%
2023/09/18	0	0.00	8	12.95	12.90	-8	2,597	-0.31%
2023/09/15	2	12.80	0	0.00	12.85	2	2,501	0.08%
2023/09/14	12	12.79	2	12.90	12.80	10	2,413	0.41%
2023/09/13	2	12.53	4	12.45	12.85	-2	2,297	-0.09%
2023/09/12	36	12.51	6	12.52	12.60	30	2,077	1.44%
2023/09/11	2.2	12.05	0	0.00	12.05	2.2	1,336	0.16%
2023/08/30	1	14.55	0	0.00	14.40	1	1,154	0.09%
2023/08/24	7	15.10	1	15.25	14.45	6	1,062	0.56%
2023/08/23	3	15.42	6	15.63	15.65	-3	951	-0.32%
2023/08/22	2	14.83	1	14.85	14.85	1	873	0.11%
2023/08/21	2	14.75	2	14.75	14.75	0	845	0.00%
2023/08/18	3	14.15	1	14.10	14.10	2	782	0.26%
2023/08/17	1	13.95	1	13.95	13.95	0	750	0.00%
2023/08/15	1	13.70	1	13.60	13.75	0	704	0.00%
2023/08/14	1	13.40	0	0.00	13.50	1	666	0.15%
2023/08/11	0	0.00	2	12.68	13.10	-2	584	-0.34%
2023/08/10	3	12.40	0	0.00	12.40	3	574	0.52%
2023/08/09	5	12.45	0	0.00	12.40	5	585	0.85%
2023/08/08	1	12.45	0	0.00	12.40	1	603	0.17%
2023/08/07	0	0.00	2	12.45	12.40	-2	608	-0.33%
2023/08/04	2	12.35	0	0.00	12.30	2	604	0.33%
2023/08/01	0	0.00	2	12.35	12.30	-2	602	-0.33%
2023/07/28	0	12.40	0	0.00	12.15	0	661	0.00%
2023/07/20	0	0.00	1	12.00	12.00	-1	697	-0.14%
2023/07/11	2	12.25	4	12.20	12.20	-2	699	-0.29%
2023/07/05	1	12.60	0	0.00	12.55	1	701	0.14%
2023/07/04	1	12.60	0	0.00	12.55	1	692	0.14%
2023/05/25	0	0.00	1	13.05	12.95	-1	730	-0.14%
2023/05/24	0	0.00	1	13.00	13.00	-1	728	-0.14%
2023/05/18	2	12.93	0	0.00	12.85	2	714	0.28%
2023/05/16	0	0.00	1	13.00	13.00	-1	704	-0.14%
2023/05/04	1	12.80	0	0.00	12.85	1	637	0.16%
2023/04/14	1	13.20	0	0.00	13.05	1	588	0.17%
2023/03/10	0	13.45	0	0.00	13.30	0	513	0.00%
2023/01/09	0	0.00	1	13.10	13.10	-1	587	-0.17%
2022/11/10	1	11.95	0	0.00	11.90	1	1,505	0.07%
2022/10/06	0	12.70	0	0.00	12.55	0	1,473	0.00%
2022/10/05	1	12.75	0	0.00	12.75	1	1,436	0.07%
2022/10/04	0	0.00	3	12.60	12.70	-3	1,415	-0.21%
2022/09/27	1	13.70	0	0.00	13.70	1	1,219	0.08%
2022/09/26	1	13.85	0	0.00	13.70	1	1,272	0.08%
2022/09/20	0	0.00	3	14.15	14.10	-3	1,361	-0.22%
2022/09/13	3	14.40	0	0.00	14.40	3	1,324	0.23%
2022/09/07	0	0.00	0.1	14.15	14.05	-0.1	1,329	0.00%
2022/08/29	1	13.95	0	0.00	14.05	1	1,336	0.07%
2022/08/24	0	0.00	2	14.30	14.55	-2	1,247	-0.16%
2022/08/22	0	0.00	3	14.05	14.10	-3	1,161	-0.26%
2022/08/17	0	0.00	12	13.65	13.65	-12	1,120	-1.07%
2022/08/16	0	0.00	4	13.55	13.70	-4	1,160	-0.34%
2022/08/15	0	0.00	10	13.45	13.50	-10	1,157	-0.86%
2022/08/08	0	0.00	1	12.90	12.90	-1	1,209	-0.08%
2022/07/14	0	0.00	25	12.35	12.35	-25	1,245	-2.01%
2022/07/13	0	0.00	24	12.40	12.35	-24	1,243	-1.93%
2022/07/11	0	0.00	6	12.55	12.45	-6	1,242	-0.48%
2022/07/08	0	12.45	5	12.60	12.45	-5	1,245	-0.40%
2022/07/07	5	12.50	20	12.53	12.50	-15	1,247	-1.20%
2022/07/06	5	12.55	15	12.70	12.45	-10	1,257	-0.80%
2022/07/05	5	12.75	5	12.75	12.75	0	1,320	0.00%
2022/07/04	5	13.05	5	13.10	13.10	0	1,355	0.00%
2022/07/01	9	13.34	4	13.00	12.75	5	1,311	0.38%
2022/06/30	0	0.00	2	12.70	12.65	-2	1,196	-0.17%
2022/06/28	5	12.45	0	0.00	12.55	5	1,211	0.41%
2022/06/27	10	12.58	0	0.00	12.55	10	1,227	0.81%
2022/06/23	1	12.25	0	0.00	12.35	1	1,245	0.08%
2022/06/20	1	12.55	0	0.00	12.35	1	1,260	0.08%
2022/06/17	5	12.60	0	0.00	12.65	5	1,270	0.39%
2022/06/14	0	0.00	1	12.95	13.05	-1	1,544	-0.06%
2022/06/08	10	13.70	0	0.00	13.65	10	1,538	0.65%
2022/06/07	10	13.65	2	13.45	13.60	8	1,536	0.52%
2022/06/01	0	0.00	3	13.35	13.30	-3	1,501	-0.20%
2022/05/31	0	0.00	3	13.20	13.15	-3	1,492	-0.20%
2022/05/30	5	13.35	0	0.00	13.35	5	1,478	0.34%
2022/05/25	15	13.37	0	0.00	13.30	15	1,449	1.04%
2022/05/24	3	13.35	6	13.27	13.25	-3	1,455	-0.21%
2022/05/20	10	13.08	0	0.00	13.10	10	1,423	0.70%
2022/05/19	0	0.00	6	12.92	13.10	-6	1,417	-0.42%
2022/05/18	5	12.95	0	0.00	13.00	5	1,391	0.36%
2022/05/17	18	12.94	2	12.95	13.05	16	1,381	1.16%
2022/05/12	0	0.00	1	12.25	12.20	-1	1,321	-0.08%
2022/05/10	2	12.05	0	0.00	12.20	2	1,309	0.15%
2022/05/09	1	12.20	0	0.00	12.10	1	1,302	0.08%
2022/05/06	3	12.20	0	0.00	12.30	3	1,288	0.23%
2022/05/04	1	12.20	0	0.00	12.25	1	1,280	0.08%
2022/05/03	1	12.25	0	0.00	12.25	1	1,277	0.08%
2022/04/29	1	12.30	0	0.00	12.30	1	1,284	0.08%
2022/04/27	1	12.50	1	12.40	12.35	0	1,292	0.00%
2022/04/26	0	0.00	10	12.65	12.65	-10	1,288	-0.78%
2022/04/25	3	12.60	0	0.00	12.60	3	1,303	0.23%
2022/04/22	1	12.70	0	0.00	12.85	1	1,296	0.08%
2022/04/21	1	12.85	4	12.96	12.90	-3	1,293	-0.23%
2022/04/18	5	12.60	0	0.00	12.65	5	1,303	0.38%
2022/04/13	0	12.75	0	0.00	12.75	0	1,333	0.00%
2022/04/12	0	0.00	1	12.85	12.85	-1	1,325	-0.08%
2022/04/06	0	0.00	1	12.85	12.85	-1	1,285	-0.08%
2022/03/30	0	0.00	10	12.55	12.60	-10	1,295	-0.77%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/18	4	12.91	0	0.00	12.85	4	1,469	0.27%
2022/03/17	6	12.97	1	13.15	13.25	5	1,402	0.36%
2022/03/14	1	12.25	0	0.00	12.30	1	1,317	0.08%
2022/03/07	0	0.00	8	12.01	12.10	-8	1,671	-0.48%
2022/02/25	1	12.40	0	0.00	12.30	1	2,252	0.04%
2022/02/24	0	0.00	3	12.25	12.30	-3	2,266	-0.13%
2022/02/23	1	12.75	0	0.00	12.70	1	2,265	0.04%
2022/02/22	0	0.00	7	12.25	12.35	-7	2,266	-0.31%
2022/01/26	6	11.88	0	0.00	11.85	6	2,782	0.22%
2022/01/21	1	11.95	0	0.00	11.90	1	3,003	0.03%
2022/01/10	0	0.00	1	12.15	12.35	-1	4,695	-0.02%
2022/01/03	2	12.25	27	12.11	12.25	-25	4,913	-0.51%
2021/12/28	0	0.00	3	12.40	12.45	-3	4,939	-0.06%
2021/12/24	1	12.35	1	12.30	12.35	0	4,972	0.00%
2021/12/23	1	12.40	0	0.00	12.40	1	5,007	0.02%
2021/12/22	1	12.40	0	0.00	12.35	1	5,110	0.02%
2021/12/20	1	12.55	0	0.00	12.55	1	5,141	0.02%
2021/12/17	1	12.35	3	12.52	12.55	-2	5,137	-0.04%
2021/12/16	2	12.73	0	0.00	12.75	2	5,076	0.04%
2021/12/15	1	12.90	0	0.00	12.85	1	5,051	0.02%
2021/12/14	3	13.07	2	13.00	13.00	1	5,009	0.02%
2021/12/10	2	13.15	1	13.15	13.25	1	4,989	0.02%
2021/12/06	0	0.00	2	13.85	13.80	-2	4,924	-0.04%
2021/12/03	3	14.00	4	13.96	14.00	-1	4,919	-0.02%
2021/12/02	0	0.00	5.2	14.20	14.25	-5.2	4,886	-0.11%
2021/12/01	2.2	15.35	25	15.01	14.85	-22.8	4,861	-0.47%
2021/11/30	18	14.70	3	14.92	15.05	15	4,730	0.32%
2021/11/29	1	13.95	0	0.00	14.05	1	4,662	0.02%
2021/11/26	5	14.71	8	14.39	14.35	-3	4,640	-0.06%
2021/11/25	11	14.18	13	14.11	14.65	-2	4,662	-0.04%
2021/11/24	5	13.79	6	13.42	14.05	-1	4,731	-0.02%
2021/11/23	5	13.25	5	13.30	13.25	0	4,709	0.00%
2021/11/22	10	13.05	10	13.15	13.15	0	4,726	0.00%
2021/11/19	1	13.00	0	0.00	13.00	1	4,717	0.02%
2021/11/17	25	13.07	0	0.00	13.00	25	4,712	0.53%
2021/11/16	6	13.20	4	13.29	13.25	2	4,679	0.04%
2021/11/11	1	13.00	0	0.00	12.95	1	4,753	0.02%
2021/11/09	0	0.00	1	12.95	12.90	-1	4,863	-0.02%
2021/11/08	1	12.95	0	0.00	13.05	1	4,921	0.02%
2021/11/05	5	12.98	0	0.00	12.80	5	5,136	0.10%
2021/11/03	0	0.00	1	13.40	13.55	-1	5,071	-0.02%
2021/11/02	1	13.10	0	0.00	13.15	1	5,023	0.02%
2021/11/01	1	12.50	3	12.60	12.55	-2	4,959	-0.04%
2021/10/29	0	0.00	4	13.20	13.10	-4	4,841	-0.08%
2021/10/28	1	13.30	1	13.30	13.30	0	4,816	0.00%
2021/10/27	7	13.13	0	0.00	13.35	7	4,786	0.15%
2021/10/26	2	13.05	22	13.21	13.10	-20	4,820	-0.41%
2021/10/25	17	13.67	6	13.50	13.60	11	4,787	0.23%
2021/10/22	15	14.20	8	14.55	14.45	7	4,576	0.15%
2021/10/21	2	13.08	1	13.40	13.50	1	4,028	0.02%
2021/10/20	10	12.63	3	12.62	12.50	7	3,747	0.19%
2021/10/18	3	11.42	8	12.18	11.40	-5	3,533	-0.14%
2021/10/13	0	0.00	10	12.25	12.40	-10	3,076	-0.33%
2021/10/12	2	12.35	0	0.00	12.25	2	3,061	0.07%
2021/10/08	1	12.10	0	0.00	12.45	1	3,040	0.03%
2021/10/07	1	12.10	0	0.00	12.20	1	2,995	0.03%
2021/10/01	1	12.70	0	0.00	12.95	1	2,871	0.03%
2021/09/30	3	12.93	0	0.00	12.95	3	2,835	0.11%
2021/09/29	3	12.68	1	13.00	13.10	2	2,791	0.07%
2021/09/28	10	12.70	1	12.60	12.75	9	2,681	0.34%
2021/09/27	1	12.50	2	12.80	12.50	-1	2,665	-0.04%
2021/09/24	0	0.00	1	12.55	12.40	-1	2,609	-0.04%
2021/09/16	2	12.15	0	0.00	12.20	2	2,572	0.08%
2021/09/15	2	12.45	0	0.00	12.35	2	2,563	0.08%
2021/09/13	2	12.30	1	12.45	12.65	1	2,519	0.04%
2021/09/08	2	11.98	0	0.00	11.80	2	2,443	0.08%
2021/09/07	1	12.20	0	0.00	12.35	1	2,392	0.04%
2021/09/06	2	12.60	0	0.00	12.35	2	2,376	0.08%
2021/09/03	0	0.00	1	12.30	12.45	-1	2,301	-0.04%
2021/09/01	5	12.50	0	0.00	12.50	5	2,212	0.23%
2021/08/30	0	0.00	2.5	13.30	13.20	-2.5	2,006	-0.12%
2021/08/24	6	11.42	0	0.00	11.30	6	1,647	0.36%
2021/08/17	0.5	11.70	0	0.00	11.35	0.5	1,557	0.03%
2021/08/13	0	0.00	1	11.90	12.10	-1	1,395	-0.07%
2021/08/11	17	12.11	3	12.20	12.10	14	1,239	1.13%
2021/07/30	0	0.00	2	10.80	10.60	-2	900	-0.22%
2021/07/26	0	0.00	1	10.05	9.99	-1	727	-0.14%
2021/07/06	1	9.98	0	0.00	9.97	1	1,124	0.09%
2021/06/25	1	10.00	0	0.00	9.99	1	1,153	0.09%
2021/06/17	0	9.98	0	0.00	9.96	0	1,166	0.00%
2021/05/25	0	0.00	1	9.68	9.66	-1	1,215	-0.08%
2021/05/24	1	9.66	0	0.00	9.63	1	1,218	0.08%
2021/05/18	2	9.79	0	0.00	9.68	2	1,287	0.16%
2021/05/14	10	9.82	1	9.96	9.87	9	1,248	0.72%
2021/05/13	1	9.84	0	0.00	9.86	1	1,233	0.08%
2021/05/04	0	0.00	1	10.15	10.20	-1	1,121	-0.09%
2021/04/22	0	0.00	3	10.85	10.90	-3	1,006	-0.30%
2021/04/21	1	10.70	0	0.00	10.90	1	922	0.11%
2021/04/19	0	0.00	3	10.60	10.55	-3	832	-0.36%
2021/04/15	0	0.00	1	10.20	10.20	-1	815	-0.12%
2021/04/09	0	0.00	1	10.10	10.10	-1	764	-0.13%
2021/04/08	1	10.15	0	0.00	10.10	1	759	0.13%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/29	1	10.00	0	0.00	10.05	1	751	0.13%
2021/03/17	0	0.00	1	10.15	10.05	-1	747	-0.13%
2021/03/11	1	10.10	5	10.10	10.10	-4	782	-0.51%
2021/03/10	1	10.10	0	0.00	10.05	1	794	0.13%
2021/03/03	5	9.98	0	0.00	10.00	5	1,329	0.38%
2021/01/12	0	0.00	4	10.35	10.30	-4	1,186	-0.34%
2021/01/11	4	10.45	0	0.00	10.60	4	1,178	0.34%
2020/12/16	1	10.15	0	0.00	10.30	1	1,073	0.09%
2020/12/08	1	10.30	0	0.00	10.10	1	1,043	0.10%
2020/12/07	1	10.30	0	0.00	10.40	1	1,037	0.10%
2020/12/04	0	0.00	3	10.30	10.35	-3	1,029	-0.29%
2020/11/30	3	11.65	0	0.00	11.55	3	840	0.36%
2020/11/26	0	0.00	8	10.13	10.20	-8	460	-1.74%
2020/10/30	1	9.64	0	0.00	9.65	1	513	0.19%
2020/09/25	2	9.76	0	0.00	9.80	2	615	0.33%
2020/09/24	0	0.00	5	9.85	9.82	-5	615	-0.81%
2020/09/22	0	0.00	2	10.05	10.10	-2	597	-0.33%
2020/09/21	5	10.30	0	0.00	10.10	5	598	0.84%
2020/09/01	0	0.00	3	10.20	10.15	-3	597	-0.50%
2020/08/20	5	9.92	0	0.00	10.00	5	601	0.83%
2020/08/19	0	0.00	5	10.50	10.25	-5	629	-0.79%
2020/08/07	3	9.76	0	0.00	9.74	3	603	0.50%
2020/07/27	0	0.00	14	9.80	9.80	-14	618	-2.26%
2020/07/20	5	9.94	9	9.95	9.98	-4	590	-0.68%
2020/07/17	0	0.00	3	10.00	10.00	-3	591	-0.51%
2020/07/16	0	0.00	3	10.05	10.00	-3	601	-0.50%
2020/07/07	0	0.00	1	10.25	10.25	-1	599	-0.17%
2020/07/02	0	0.00	4	10.25	10.25	-4	545	-0.73%
2020/06/15	1	9.98	0	0.00	9.98	1	592	0.17%
2020/05/26	10	10.60	0	0.00	10.45	10	700	1.43%
2020/05/13	0	0.00	7	9.85	9.85	-7	680	-1.03%
2020/05/06	7	9.54	0	0.00	9.54	7	691	1.01%
2020/04/30	0	0.00	7	9.38	9.76	-7	715	-0.98%
2020/04/22	7	9.04	0	0.00	9.10	7	787	0.89%
2020/04/09	0	0.00	7	9.22	9.21	-7	772	-0.91%
2020/04/08	7	8.92	0	0.00	9.05	7	771	0.91%
2020/04/06	13	8.70	0	0.00	8.72	13	771	1.69%
2020/03/31	10	8.84	0	0.00	8.83	10	784	1.27%
2020/03/26	2	8.91	0	0.00	8.78	2	784	0.25%
2020/02/21	1	11.70	0	0.00	11.70	1	771	0.13%
2020/02/17	0	0.00	3	11.55	11.65	-3	770	-0.39%
2020/02/06	0	0.00	18	11.55	11.80	-18	756	-2.38%
2020/02/05	12	11.46	0	0.00	11.60	12	765	1.57%
2020/01/31	0	0.00	30	11.88	11.95	-30	722	-4.15%
2020/01/30	0	0.00	30	11.97	11.90	-30	717	-4.18%
2020/01/16	60	12.78	0	0.00	12.85	60	725	8.27%
2020/01/10	0	0.00	10	12.57	12.55	-10	894	-1.12%
2020/01/09	0	0.00	15	12.55	12.55	-15	965	-1.55%
2019/12/26	0	0.00	8	12.95	12.95	-8	959	-0.83%
2019/12/25	0	0.00	9	12.90	12.90	-9	949	-0.95%
2019/12/18	6	13.05	0	0.00	13.05	6	901	0.67%
2019/12/12	4	12.70	0	0.00	12.70	4	786	0.51%
2019/12/09	6	12.70	0	0.00	12.60	6	761	0.79%
2019/12/06	18	12.56	0	0.00	12.40	18	744	2.42%
2019/12/05	0	0.00	27	12.45	12.45	-27	735	-3.67%
2019/10/17	44	12.31	0	0.00	12.65	44	516	8.51%
2019/08/06	0	0.00	1	11.95	12.05	-1	749	-0.13%
2019/07/29	0	0.00	10	12.00	12.05	-10	709	-1.41%