興富發 (2542)-土銀券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▲1.35
漲幅
+3.14%
成交量
14,584張
產業
上市營建類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	43.20	44.30	-1	4,274	-0.02%
2024/04/26	0	0.00	1	43.00	42.95	-1	4,063	-0.02%
2024/04/25	1	42.70	2	42.55	42.70	-1	3,964	-0.03%
2024/04/24	1	41.95	0	0.00	41.95	1	3,860	0.03%
2024/04/22	9	42.59	1	42.35	42.40	8	3,769	0.21%
2024/04/19	0	0.00	16	41.11	41.45	-16	3,371	-0.47%
2024/04/18	0	0.00	17.1	41.22	41.60	-17.1	3,204	-0.53%
2024/04/17	0	0.00	2	40.90	40.85	-2	3,087	-0.06%
2024/04/16	0	0.00	5	40.18	40.10	-5	3,049	-0.16%
2024/04/15	4	40.70	0	0.00	40.80	4	2,983	0.13%
2024/04/12	2	41.05	0	0.00	40.80	2	2,943	0.07%
2024/04/08	0	0.00	6	40.60	40.70	-6	2,790	-0.22%
2024/04/03	0	0.00	0.2	40.15	40.25	-0.2	2,717	-0.01%
2024/04/01	1	40.30	10	40.40	40.25	-9	2,666	-0.34%
2024/03/29	0	0.00	1	40.05	40.15	-1	2,645	-0.04%
2024/03/28	0	0.00	0.2	40.50	40.50	-0.2	2,610	-0.01%
2024/03/27	1	40.60	2	40.45	40.60	-1	2,567	-0.04%
2024/03/26	0.1	39.10	0	0.00	39.00	0.1	2,505	0.00%
2024/03/22	3	38.60	0	0.00	38.80	3	2,529	0.12%
2024/03/21	0	0.00	1	38.65	38.65	-1	2,556	-0.04%
2024/03/19	7.1	38.81	10	38.70	38.70	-2.9	2,526	-0.11%
2024/03/15	4.1	39.28	2	39.43	39.20	2.1	2,527	0.08%
2024/03/14	1	39.80	0	0.00	39.85	1	2,444	0.04%
2024/03/13	0	0.00	2.6	39.80	39.80	-2.6	2,452	-0.11%
2024/03/12	2	39.85	0	0.00	39.95	2	2,432	0.08%
2024/03/07	1	39.90	0	0.00	39.90	1	2,448	0.04%
2024/03/05	12	39.68	0	0.00	39.60	12	2,426	0.49%
2024/03/04	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/01	5	39.70	0	0.00	39.70	5	2,424	0.21%
2024/02/27	1	39.90	0	0.00	39.70	1	2,419	0.04%
2024/02/26	1	39.85	0	0.00	39.90	1	2,444	0.04%
2024/02/22	0	0.00	0.6	40.10	39.75	-0.6	2,457	-0.02%
2024/02/20	0.1	39.65	0	0.00	39.65	0.1	2,431	0.00%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%
2024/02/01	0	0.00	3	39.65	39.60	-3	2,413	-0.12%
2024/01/19	3	39.55	0	0.00	39.70	3	2,499	0.12%
2024/01/17	0	0.00	4	39.80	39.85	-4	2,489	-0.16%
2024/01/16	2	39.70	1.1	39.76	39.70	0.9	2,446	0.04%
2024/01/15	2	40.00	1	40.00	39.90	1	2,388	0.04%
2024/01/12	1	39.95	0	0.00	39.90	1	2,406	0.04%
2024/01/10	1	40.00	2	40.05	40.00	-1	2,744	-0.04%
2024/01/09	3	40.10	0	0.00	40.05	3	2,789	0.11%
2024/01/05	10	40.10	0	0.00	40.20	10	2,897	0.35%
2023/12/29	0	0.00	1	40.15	40.10	-1	3,004	-0.03%
2023/12/28	5	40.14	0	0.00	40.15	5	3,039	0.16%
2023/12/22	1	39.85	0	0.00	39.90	1	3,231	0.03%
2023/12/21	0.5	39.91	0	0.00	39.90	0.5	3,414	0.01%
2023/12/20	6	40.03	0	0.00	40.15	6	3,410	0.18%
2023/12/19	1	40.00	0	0.00	40.15	1	3,443	0.03%
2023/12/18	2	40.13	0	0.00	40.45	2	3,468	0.06%
2023/12/15	2	40.30	0	0.00	40.40	2	3,484	0.06%
2023/12/14	11	40.38	10	40.30	40.40	1	3,472	0.03%
2023/12/12	3	39.95	0	0.00	39.90	3	3,540	0.08%
2023/12/11	1	40.05	0.4	40.15	40.10	0.6	3,549	0.02%
2023/12/08	2	40.10	0	0.00	40.15	2	3,540	0.06%
2023/12/07	0	0.00	2	40.30	40.20	-2	3,523	-0.06%
2023/12/06	1.1	40.36	0	0.00	40.35	1.1	3,531	0.03%
2023/12/05	1	40.55	2	40.55	40.55	-1	3,489	-0.03%
2023/12/04	1	40.65	0	0.00	40.70	1	3,476	0.03%
2023/12/01	0.5	40.90	0	0.00	40.80	0.5	3,447	0.01%
2023/11/28	0.2	40.95	0	0.00	40.95	0.2	3,489	0.00%
2023/11/27	0	0.00	1.1	41.19	40.95	-1.1	3,468	-0.03%
2023/11/24	0	0.00	2	41.15	41.20	-2	3,471	-0.06%
2023/11/21	5.1	40.95	21	40.90	40.85	-15.9	3,444	-0.46%
2023/11/20	0	0.00	1	41.05	41.10	-1	3,427	-0.03%
2023/11/16	0.6	41.00	0	0.00	41.00	0.6	3,433	0.02%
2023/11/15	1.1	40.65	0	0.00	40.90	1.1	3,434	0.03%
2023/11/09	1.1	40.61	0	0.00	40.60	1.1	3,392	0.03%
2023/11/07	3.8	40.80	0	0.00	40.70	3.8	3,506	0.11%
2023/11/06	3	40.55	1	40.65	40.70	2	3,513	0.06%
2023/11/03	0.2	40.80	0	0.00	40.60	0.2	3,494	0.01%
2023/11/02	1.2	40.58	0	0.00	40.60	1.2	3,494	0.03%
2023/11/01	0	0.00	3.6	40.43	40.60	-3.6	3,493	-0.10%
2023/10/20	4	41.48	0	0.00	41.10	4	3,504	0.11%
2023/10/19	0	0.00	7	42.05	41.80	-7	3,542	-0.20%
2023/10/18	0	0.00	2	41.45	42.05	-2	3,479	-0.06%
2023/10/13	0	0.00	6	40.60	40.85	-6	3,128	-0.19%
2023/10/12	1	39.80	0	0.00	40.20	1	3,125	0.03%
2023/10/02	7	39.30	0	0.00	39.30	7	3,075	0.23%
2023/09/27	0	0.00	2	39.55	39.55	-2	2,981	-0.07%
2023/09/26	20	39.73	0	0.00	40.00	20	2,901	0.69%
2023/09/25	3	43.05	0	0.00	43.05	3	2,712	0.11%
2023/09/22	0.3	43.40	0	0.00	43.40	0.3	2,593	0.01%
2023/09/19	1	44.30	0	0.00	44.30	1	2,406	0.04%
2023/09/15	2	43.60	0	0.00	43.25	2	2,331	0.09%
2023/09/14	0	0.00	1	44.10	44.10	-1	2,252	-0.04%
2023/09/12	2	43.50	1	43.60	43.60	1	2,254	0.04%
2023/09/11	0	0.00	1	43.50	43.50	-1	2,268	-0.04%
2023/09/04	0	0.00	1	43.50	43.60	-1	2,273	-0.04%
2023/08/29	0	0.00	0.1	43.05	43.20	-0.1	2,235	-0.01%
2023/08/28	5	42.40	0	0.00	42.95	5	2,238	0.22%
2023/08/18	0	0.00	1	42.95	42.95	-1	2,348	-0.04%
2023/08/17	0	0.00	6.1	42.65	42.60	-6.1	2,343	-0.26%
2023/08/14	0	0.00	2	42.70	42.60	-2	2,426	-0.08%
2023/08/08	0	0.00	2	42.80	42.95	-2	2,553	-0.08%
2023/08/02	0	0.00	0.1	42.55	42.55	-0.1	2,959	0.00%
2023/07/31	2	42.35	1	42.30	42.30	1	2,977	0.03%
2023/07/25	0	0.00	10	41.65	41.60	-10	3,007	-0.33%
2023/07/24	1	41.80	0	0.00	41.70	1	2,980	0.03%
2023/07/18	0	0.00	6.5	42.21	42.15	-6.5	2,944	-0.22%
2023/07/17	6	42.63	10	42.35	42.25	-4	2,931	-0.14%
2023/07/14	0	0.00	8	42.60	42.55	-8	2,898	-0.28%
2023/07/13	0	0.00	1	42.85	42.80	-1	2,887	-0.03%
2023/07/12	0.3	42.95	0	0.00	42.95	0.3	2,874	0.01%
2023/07/11	5	42.75	1.3	42.86	43.00	3.7	2,878	0.13%
2023/07/10	5	42.95	0	0.00	42.80	5	2,878	0.17%
2023/07/07	0	0.00	3	42.85	42.75	-3	2,913	-0.10%
2023/07/06	0	0.00	2	42.85	42.80	-2	2,900	-0.07%
2023/07/04	0	0.00	0.5	42.80	42.85	-0.5	2,939	-0.02%
2023/07/03	0	0.00	8	42.70	42.80	-8	2,955	-0.27%
2023/06/30	0	0.00	0.1	42.65	42.65	-0.1	2,964	0.00%
2023/06/29	0	0.00	2	42.60	42.75	-2	2,963	-0.07%
2023/06/28	8.1	42.35	0.8	42.35	42.45	7.3	2,968	0.24%
2023/06/27	0	0.00	0	42.25	42.25	0	2,978	0.00%
2023/06/20	0.1	42.40	0	0.00	42.15	0.1	3,001	0.00%
2023/06/19	0	0.00	1	42.20	42.30	-1	2,982	-0.03%
2023/06/16	6	42.27	0	0.00	42.25	6	2,968	0.20%
2023/06/13	0	0.00	0.1	42.95	42.95	-0.1	2,950	0.00%
2023/06/12	0	0.00	2	42.93	42.85	-2	3,027	-0.07%
2023/06/08	0.9	42.60	1.1	42.60	42.55	-0.2	3,019	-0.01%
2023/06/07	0.2	42.55	0	0.00	42.60	0.2	3,035	0.01%
2023/06/06	1	42.50	0	0.00	42.50	1	3,037	0.03%
2023/06/05	2	42.58	5.1	42.59	42.50	-3.1	3,041	-0.10%
2023/06/02	1	42.55	0	0.00	42.60	1	3,052	0.03%
2023/06/01	2	42.45	0	0.00	42.60	2	3,065	0.07%
2023/05/31	0	0.00	7	42.22	42.60	-7	3,080	-0.23%
2023/05/30	0	0.00	0.2	42.20	42.15	-0.2	3,030	-0.01%
2023/05/26	0	0.00	3.1	42.30	42.20	-3.1	3,040	-0.10%
2023/05/25	0	0.00	6	42.60	42.50	-6	3,025	-0.20%
2023/05/24	1.1	43.13	1	42.85	43.05	0.1	3,015	0.00%
2023/05/22	0	0.00	7	42.23	42.60	-7	2,973	-0.24%
2023/05/18	0	0.00	35	41.92	42.00	-35	2,896	-1.21%
2023/05/17	0.8	41.70	0	0.00	41.90	0.8	2,868	0.03%
2023/05/12	2.3	41.76	1.1	41.76	41.95	1.2	2,713	0.04%
2023/05/11	0.2	42.10	0	0.00	42.30	0.2	2,632	0.01%
2023/05/09	0	0.00	2	43.18	43.20	-2	2,214	-0.09%
2023/05/08	2	43.20	2	43.23	43.30	0	2,235	0.00%
2023/05/05	1	43.05	0	0.00	42.90	1	2,230	0.04%
2023/05/04	0	0.00	3	42.75	42.85	-3	2,252	-0.13%
2023/05/03	0	0.00	1	42.40	42.30	-1	2,241	-0.04%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,289	-0.04%
2023/04/27	1	42.00	1	42.10	42.05	0	2,398	0.00%
2023/04/26	0	0.00	1	41.80	42.00	-1	2,410	-0.04%
2023/04/25	0	0.00	2	41.75	41.65	-2	2,423	-0.08%
2023/04/21	0.6	41.85	0	0.00	41.85	0.6	2,423	0.02%
2023/04/17	0.1	42.05	2	42.15	42.05	-1.9	2,394	-0.08%
2023/04/14	0	0.00	10.4	42.10	42.10	-10.4	2,390	-0.43%
2023/04/13	1	41.95	2	42.00	42.10	-1	2,397	-0.04%
2023/04/12	0.4	41.85	3	42.10	41.95	-2.6	2,407	-0.11%
2023/04/07	0	0.00	2	41.38	41.70	-2	2,499	-0.08%
2023/03/31	1	40.95	0	0.00	41.15	1	2,570	0.04%
2023/03/29	0	0.00	0.8	41.00	41.05	-0.8	3,290	-0.02%
2023/03/24	1	40.60	0	0.00	40.65	1	4,616	0.02%
2023/03/21	0	0.00	1.1	41.05	41.10	-1.1	4,864	-0.02%
2023/03/16	1	40.10	0	0.00	40.10	1	5,004	0.02%
2023/03/15	3	40.87	10	40.66	40.60	-7	5,035	-0.14%
2023/03/13	1	41.60	0	0.00	41.80	1	5,086	0.02%
2023/03/09	1	41.80	10	41.95	41.95	-9	5,127	-0.18%
2023/03/08	0	0.00	3	41.70	41.85	-3	5,151	-0.06%
2023/03/06	0	0.00	10	41.88	41.80	-10	5,202	-0.19%
2023/03/03	0	0.00	2	41.90	41.95	-2	5,213	-0.04%
2023/03/02	0	0.00	1	42.25	42.25	-1	5,216	-0.02%
2023/03/01	1	42.30	8	42.30	42.35	-7	5,253	-0.13%
2023/02/24	0	0.00	4	42.41	42.40	-4	5,404	-0.07%
2023/02/23	0	0.00	8	42.45	42.40	-8	5,417	-0.15%
2023/02/22	0.8	42.05	0	0.00	42.30	0.8	5,435	0.01%
2023/02/20	2	42.25	2	42.20	42.30	0	5,567	0.00%
2023/02/16	2	41.85	0	0.00	41.90	2	5,744	0.03%
2023/02/07	15	41.80	0	0.00	41.95	15	6,053	0.25%
2023/02/03	1	41.70	1	41.65	41.80	0	6,036	0.00%
2023/02/02	0.9	41.40	0	0.00	41.25	0.9	6,057	0.01%
2023/01/31	2	41.30	2	40.95	41.10	0	6,114	0.00%
2023/01/30	2	40.68	0	0.00	40.65	2	6,079	0.03%
2023/01/17	2	40.55	1	40.60	40.70	1	6,054	0.02%
2023/01/16	0	0.00	1	40.80	40.70	-1	6,047	-0.02%
2023/01/09	1	40.45	0	0.00	40.45	1	6,165	0.02%
2022/12/30	2	40.60	0	0.00	40.30	2	6,293	0.03%
2022/12/29	0	0.00	1	40.55	40.60	-1	6,273	-0.02%
2022/12/27	0	0.00	2	41.63	41.45	-2	6,283	-0.03%
2022/12/26	1	40.35	1	40.30	40.25	0	6,225	0.00%
2022/12/22	3	39.92	0	0.00	42.00	3	6,211	0.05%
2022/12/21	3.3	39.39	0	0.00	40.00	3.3	6,026	0.05%
2022/12/20	6.5	39.87	7	40.09	39.65	-0.5	5,780	-0.01%
2022/12/19	5	40.66	0	0.00	40.50	5	5,621	0.09%
2022/12/16	3	41.78	0	0.00	41.15	3	5,404	0.06%
2022/12/15	3	42.37	0.7	42.45	42.40	2.3	5,094	0.05%
2022/12/14	2	42.50	0	0.00	42.60	2	5,170	0.04%
2022/12/13	0	0.00	8	42.93	42.75	-8	5,162	-0.15%
2022/12/07	1	43.60	1	44.05	44.35	0	5,137	0.00%
2022/12/06	0	0.00	1	44.05	43.95	-1	5,103	-0.02%
2022/12/05	0.8	44.40	0	0.00	44.40	0.8	5,088	0.02%
2022/11/29	1	44.75	0	0.00	44.80	1	5,026	0.02%
2022/11/28	3	44.10	2	44.53	44.85	1	5,036	0.02%
2022/11/25	1	44.70	0	44.50	44.55	1	5,022	0.02%
2022/11/24	0	0.00	3	45.00	44.90	-3	5,032	-0.06%
2022/11/18	0.5	43.65	0	0.00	43.80	0.5	4,941	0.01%
2022/11/16	0	0.00	6.3	43.25	43.20	-6.3	4,925	-0.13%
2022/11/14	1	43.30	0	0.00	43.35	1	4,875	0.02%
2022/11/11	0	0.00	2	42.25	42.40	-2	4,802	-0.04%
2022/11/08	0.5	41.95	0	0.00	41.90	0.5	4,840	0.01%
2022/11/02	4	41.30	0	0.00	41.25	4	4,832	0.08%
2022/10/31	0.5	41.45	0	0.00	41.45	0.5	4,888	0.01%
2022/10/27	0	0.00	2	41.18	41.80	-2	4,875	-0.04%
2022/10/19	0	0.00	1	40.30	40.20	-1	4,726	-0.02%
2022/10/18	1	39.50	8	39.52	39.60	-7	4,685	-0.15%
2022/10/14	1	38.75	15	39.25	39.20	-14	4,808	-0.29%
2022/10/13	1	38.20	0	0.00	38.75	1	4,945	0.02%
2022/10/12	0	0.00	5	39.07	38.95	-5	5,106	-0.10%
2022/10/05	1	39.55	0	0.00	39.75	1	5,206	0.02%
2022/10/04	1	40.00	0	0.00	39.70	1	5,244	0.02%
2022/10/03	1	39.55	0	0.00	39.85	1	5,232	0.02%
2022/09/29	2	38.55	0	0.00	38.60	2	5,204	0.04%
2022/09/28	15	38.07	5	37.80	38.00	10	5,171	0.19%
2022/09/27	2	39.43	0	0.00	39.65	2	5,055	0.04%
2022/09/26	9	40.08	6	40.33	40.20	3	4,940	0.06%
2022/09/23	2	47.78	0	0.00	47.80	2	4,766	0.04%
2022/09/22	2	47.58	1	47.80	47.75	1	4,634	0.02%
2022/09/21	0	0.00	1	47.85	48.00	-1	4,521	-0.02%
2022/09/19	1	47.95	0	0.00	48.15	1	4,340	0.02%
2022/09/16	0	0.00	1	48.25	48.30	-1	4,306	-0.02%
2022/09/13	0	0.00	0.1	48.60	48.50	-0.1	5,003	0.00%
2022/09/12	1	48.30	0	0.00	48.40	1	5,233	0.02%
2022/09/07	5	47.85	4	47.85	47.90	1	5,636	0.02%
2022/09/02	0	0.00	5	47.96	48.00	-5	5,698	-0.09%
2022/09/01	2	48.10	0	0.00	48.10	2	5,726	0.03%
2022/08/31	1	48.20	0	0.00	48.40	1	5,714	0.02%
2022/08/30	2	48.15	0	0.00	48.35	2	5,694	0.04%
2022/08/26	1	48.10	0	0.00	48.20	1	5,824	0.02%
2022/08/25	0	0.00	3	47.97	48.10	-3	5,812	-0.05%
2022/08/24	0	0.00	1	47.70	48.00	-1	5,807	-0.02%
2022/08/23	0	0.00	10	47.45	47.65	-10	5,790	-0.17%
2022/08/22	0	0.00	1	47.40	47.65	-1	5,815	-0.02%
2022/08/18	1	47.00	0	0.00	46.80	1	5,742	0.02%
2022/08/17	1	47.05	0	0.00	47.20	1	5,720	0.02%
2022/08/16	0	0.00	1	46.90	46.80	-1	5,658	-0.02%
2022/08/15	3	46.25	0	0.00	46.20	3	5,579	0.05%
2022/08/05	2	45.85	0	0.00	45.85	2	5,890	0.03%
2022/08/03	0	0.00	2	45.83	45.80	-2	5,960	-0.03%
2022/08/01	2	45.90	0	0.00	45.90	2	6,010	0.03%
2022/07/27	1	44.80	10	44.65	44.65	-9	6,026	-0.15%
2022/07/25	4	44.90	0	0.00	45.10	4	6,048	0.07%
2022/07/19	2	45.98	0	0.00	45.75	2	6,023	0.03%
2022/07/18	3	44.43	0	0.00	45.10	3	5,953	0.05%
2022/07/13	1	43.55	0	0.00	43.50	1	6,119	0.02%
2022/07/08	1	43.75	0	0.00	43.85	1	6,195	0.02%
2022/07/06	1	44.70	0	0.00	44.20	1	6,327	0.02%
2022/07/05	2	44.53	0	0.00	44.65	2	6,572	0.03%
2022/07/04	1	44.35	1	44.30	44.40	0	6,803	0.00%
2022/07/01	5	44.63	0	0.00	43.95	5	7,609	0.07%
2022/06/30	4	44.90	2	45.10	45.20	2	8,178	0.02%
2022/06/29	0	0.00	2	44.98	45.10	-2	8,197	-0.02%
2022/06/28	2	44.78	0	0.00	44.80	2	8,203	0.02%
2022/06/27	5	44.52	0	0.00	44.80	5	8,257	0.06%
2022/06/24	2	44.10	0	0.00	44.20	2	8,284	0.02%
2022/06/23	1	43.65	1	43.50	43.30	0	8,320	0.00%
2022/06/22	2	43.13	2	42.95	43.25	0	8,163	0.00%
2022/06/21	5	43.60	0	0.00	43.35	5	7,857	0.06%
2022/06/20	6	43.72	0	0.00	43.60	6	7,697	0.08%
2022/06/17	4	43.90	0	0.00	44.75	4	7,720	0.05%
2022/06/15	2	44.93	0	0.00	45.05	2	7,569	0.03%
2022/06/13	1	44.65	0	0.00	44.80	1	8,324	0.01%
2022/06/10	2	44.70	0	0.00	44.90	2	8,491	0.02%
2022/06/09	4	45.34	1	45.35	45.25	3	8,562	0.04%
2022/06/07	0	0.00	7	44.85	45.35	-7	8,600	-0.08%
2022/06/06	17	45.05	0	0.00	45.00	17	8,621	0.20%
2022/05/30	0	0.00	1	46.50	46.55	-1	8,881	-0.01%
2022/05/27	10	46.00	0	0.00	46.00	10	8,908	0.11%
2022/05/26	1	45.95	0	0.00	46.00	1	9,060	0.01%
2022/05/25	1	45.55	0	0.00	46.00	1	9,159	0.01%
2022/05/20	1	45.80	0	0.00	45.85	1	9,685	0.01%
2022/05/19	10	45.55	0	0.00	45.60	10	9,778	0.10%
2022/05/18	0	0.00	1	45.95	45.90	-1	9,750	-0.01%
2022/05/16	1	44.35	0	0.00	44.55	1	9,756	0.01%
2022/05/13	8	43.60	0	0.00	44.70	8	9,762	0.08%
2022/05/10	4	46.45	1	46.35	46.50	3	9,491	0.03%
2022/05/04	0	0.00	1	46.85	46.90	-1	9,731	-0.01%
2022/05/03	0	0.00	1	46.65	46.65	-1	9,780	-0.01%
2022/04/29	1	46.90	0	0.00	46.95	1	9,807	0.01%
2022/04/28	0	0.00	1	46.85	46.70	-1	9,846	-0.01%
2022/04/27	5	46.50	0	0.00	46.70	5	9,839	0.05%
2022/04/26	0	0.00	1	47.20	47.20	-1	9,858	-0.01%
2022/04/25	2	46.55	0	0.00	46.45	2	9,766	0.02%
2022/04/22	1	47.25	2	47.30	47.10	-1	9,677	-0.01%
2022/04/21	4	47.94	0	0.00	47.50	4	9,599	0.04%
2022/04/20	0	0.00	1	48.75	48.75	-1	9,493	-0.01%
2022/04/19	1	47.70	1	47.85	47.80	0	9,399	0.00%
2022/04/18	0.3	47.85	0	0.00	47.80	0.3	9,395	0.00%
2022/04/15	1	47.45	5	47.90	48.05	-4	9,352	-0.04%
2022/04/14	1	47.80	1	47.80	47.85	0	9,312	0.00%
2022/04/13	1	47.20	0	0.00	47.45	1	9,288	0.01%
2022/04/12	15	46.95	3	46.85	46.90	12	9,253	0.13%
2022/04/11	6	48.29	0	0.00	47.60	6	9,119	0.07%
2022/04/08	2	48.78	0	0.00	48.75	2	8,892	0.02%
2022/04/07	50	49.08	19	48.86	48.90	31	8,703	0.36%
2022/04/06	8	47.14	21	49.10	49.00	-13	7,888	-0.16%
2022/03/31	2	45.40	0	0.00	45.40	2	7,189	0.03%
2022/03/28	3	45.30	0	0.00	45.35	3	7,363	0.04%
2022/03/25	12	45.73	0	0.00	45.75	12	7,389	0.16%
2022/03/24	3	45.90	0	0.00	45.75	3	7,451	0.04%
2022/03/23	20	45.90	1	46.00	45.95	19	7,509	0.25%
2022/03/22	6	45.25	1	45.50	45.50	5	7,515	0.07%
2022/03/21	2	46.28	0	0.00	46.20	2	7,261	0.03%
2022/03/18	4	46.69	0	0.00	46.60	4	7,118	0.06%
2022/03/17	3	46.68	15	47.18	47.00	-12	7,022	-0.17%
2022/03/16	12	47.20	62	46.83	46.85	-50	6,829	-0.73%
2022/03/15	0	0.00	11	50.28	50.50	-11	6,228	-0.18%
2022/03/10	1	49.25	0	0.00	49.20	1	5,931	0.02%
2022/03/09	0	0.00	1	49.30	49.35	-1	5,893	-0.02%
2022/03/03	0	0.00	3	49.93	50.20	-3	5,520	-0.05%
2022/02/25	2	48.70	0	0.00	48.95	2	5,379	0.04%
2022/02/24	0	0.00	1.4	49.11	48.35	-1.4	5,287	-0.03%
2022/02/23	0	0.00	10	49.05	49.10	-10	5,123	-0.20%
2022/02/22	0	0.00	15.4	48.40	48.90	-15.4	5,011	-0.31%
2022/02/21	0	0.00	3	47.83	48.15	-3	4,800	-0.06%
2022/02/18	0	0.00	1	47.10	47.20	-1	4,722	-0.02%
2022/02/17	0	0.00	2	47.15	47.25	-2	4,777	-0.04%
2022/02/16	16	47.05	0	0.00	47.15	16	4,863	0.33%
2022/02/15	0	0.00	3	47.15	47.10	-3	5,051	-0.06%
2022/02/14	5	46.75	1	46.80	46.85	4	5,014	0.08%
2022/02/10	1	46.90	0	0.00	46.90	1	5,005	0.02%
2022/02/08	0	0.00	4	47.25	47.25	-4	4,940	-0.08%
2022/02/07	0	0.00	2	47.05	47.05	-2	4,852	-0.04%
2022/01/26	0	0.00	12	46.80	46.80	-12	4,760	-0.25%
2022/01/25	4	46.14	2	46.15	46.30	2	4,666	0.04%
2022/01/21	2	46.13	0	0.00	46.25	2	4,590	0.04%
2022/01/20	7	46.07	0	0.00	46.15	7	4,536	0.15%
2022/01/19	0	0.00	1	45.95	45.95	-1	4,521	-0.02%
2022/01/17	1	46.20	0	0.00	46.25	1	4,483	0.02%
2022/01/14	1	46.20	0	0.00	46.35	1	4,544	0.02%
2022/01/13	1	46.20	0	0.00	46.20	1	4,661	0.02%
2022/01/11	5	46.22	0	0.00	46.40	5	4,626	0.11%
2022/01/10	3	46.15	1	46.25	46.35	2	4,618	0.04%
2022/01/03	2	46.08	0	0.00	46.25	2	4,629	0.04%
2021/12/30	1	46.25	0	0.00	46.25	1	4,602	0.02%
2021/12/28	1	46.10	0	0.00	46.15	1	4,557	0.02%
2021/12/27	0	0.00	2	46.10	46.25	-2	4,540	-0.04%
2021/12/24	3	46.02	0	0.00	46.20	3	4,524	0.07%
2021/12/23	7	45.98	1	45.85	46.05	6	4,502	0.13%
2021/12/22	1	46.55	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	47.20	0	0.00	47.00	1	4,226	0.02%
2021/12/20	1	47.60	11	47.62	47.60	-10	4,188	-0.24%
2021/12/16	2	47.05	6	47.13	47.25	-4	4,208	-0.10%
2021/12/14	0	0.00	3	46.60	46.50	-3	4,273	-0.07%
2021/12/13	3	46.82	0	0.00	46.70	3	4,252	0.07%
2021/12/10	1	46.45	0	0.00	46.50	1	4,199	0.02%
2021/12/09	0	0.00	1	46.50	46.50	-1	4,177	-0.02%
2021/12/08	2	46.53	0	0.00	46.50	2	4,154	0.05%
2021/12/07	1	46.40	0	0.00	46.50	1	4,130	0.02%
2021/12/06	0	0.00	1	46.45	46.40	-1	4,098	-0.02%
2021/11/30	2	46.53	6	46.50	46.20	-4	4,101	-0.10%
2021/11/29	1	46.50	0	0.00	46.45	1	4,068	0.02%
2021/11/26	1	46.65	0	0.00	46.80	1	4,044	0.02%
2021/11/25	2	47.13	0	0.00	47.10	2	4,003	0.05%
2021/11/24	1	46.70	0	0.00	46.85	1	3,916	0.03%
2021/11/22	1	46.60	1	46.45	46.55	0	3,875	0.00%
2021/11/19	1	46.55	6	46.60	46.65	-5	3,884	-0.13%
2021/11/18	2	46.73	1	47.00	46.60	1	3,886	0.03%
2021/11/16	3	46.98	1	46.85	46.80	2	3,859	0.05%
2021/11/15	0	0.00	20	48.20	47.65	-20	3,829	-0.52%
2021/11/12	1	47.00	7	47.80	47.80	-6	3,734	-0.16%
2021/11/11	8	45.75	0	0.00	45.60	8	3,576	0.22%
2021/11/10	0	0.00	3	45.20	45.45	-3	3,663	-0.08%
2021/11/05	0.6	44.70	0	0.00	44.55	0.6	3,715	0.02%
2021/11/03	0.1	44.90	0	0.00	44.85	0.1	3,737	0.00%
2021/11/02	1	44.80	0	0.00	44.70	1	3,818	0.03%
2021/11/01	4	44.80	1	44.90	44.70	3	3,840	0.08%
2021/10/28	1	45.00	0	0.00	45.10	1	3,908	0.03%
2021/10/27	1	45.20	0	0.00	45.10	1	3,952	0.03%
2021/10/19	0	0.00	3	44.45	44.55	-3	4,268	-0.07%
2021/10/18	3	44.75	3	44.80	44.65	0	4,364	0.00%
2021/10/12	3	45.00	0	0.00	45.10	3	4,494	0.07%
2021/10/07	0	0.00	1	44.65	44.65	-1	4,430	-0.02%
2021/10/06	1	44.25	0	0.00	44.25	1	4,452	0.02%
2021/09/30	1	45.10	0	0.00	45.10	1	4,629	0.02%
2021/09/24	1	44.95	0	0.00	45.10	1	4,508	0.02%
2021/09/23	0	0.00	9.5	46.90	46.80	-9.5	4,357	-0.22%
2021/09/22	2	46.90	0	0.00	46.20	2	4,245	0.05%
2021/09/14	0	0.00	1	47.90	47.90	-1	4,191	-0.02%
2021/09/13	0	0.00	2.3	48.36	48.35	-2.3	4,204	-0.06%
2021/09/08	1	47.45	0	0.00	47.25	1	4,312	0.02%
2021/09/07	2	48.20	0	0.00	47.85	2	4,297	0.05%
2021/09/06	2	48.23	0	0.00	48.15	2	4,318	0.05%
2021/09/01	1	48.55	1	48.50	48.40	0	4,370	0.00%
2021/08/25	1	47.35	1	47.40	47.60	0	4,498	0.00%
2021/08/24	1	47.65	1	48.00	47.65	0	4,515	0.00%
2021/08/23	0	0.00	2	47.58	47.50	-2	4,576	-0.04%
2021/08/16	2	48.10	2	48.50	48.10	0	5,726	0.00%
2021/08/13	0	0.00	1	49.05	48.90	-1	5,649	-0.02%
2021/08/12	2	48.68	0	0.00	48.95	2	5,580	0.04%
2021/08/09	2	48.98	0	0.00	49.00	2	5,636	0.04%
2021/08/05	0	0.00	1	48.90	48.70	-1	5,663	-0.02%
2021/08/03	0	0.00	2	49.80	49.30	-2	5,955	-0.03%
2021/07/30	2	48.85	1	49.00	49.05	1	6,127	0.02%
2021/07/28	4	48.20	13	48.29	48.35	-9	6,105	-0.15%
2021/07/27	0	0.00	3	47.85	48.15	-3	6,096	-0.05%
2021/07/26	1	48.20	9.3	47.88	48.10	-8.3	6,098	-0.14%
2021/07/23	44	47.72	4	48.00	47.90	40	6,014	0.67%
2021/07/22	0	0.00	44	46.79	46.85	-44	5,822	-0.76%
2021/07/20	0	0.00	1	45.60	45.65	-1	5,959	-0.02%
2021/07/16	0	0.00	41	45.50	45.75	-41	6,068	-0.68%
2021/07/15	1	44.90	1	44.85	45.10	0	6,030	0.00%
2021/07/09	0	0.00	2	45.20	45.00	-2	6,084	-0.03%
2021/07/08	3	44.65	0	0.00	44.65	3	6,005	0.05%
2021/07/06	0	0.00	1	43.75	43.65	-1	5,987	-0.02%
2021/07/05	2	43.45	0	0.00	43.50	2	6,028	0.03%
2021/07/01	5	43.30	0	0.00	43.20	5	6,112	0.08%
2021/06/30	0	0.00	1	43.60	43.65	-1	6,122	-0.02%
2021/06/28	0	0.00	6	43.60	43.60	-6	6,172	-0.10%
2021/06/25	0	0.00	2	44.00	43.60	-2	6,171	-0.03%
2021/06/23	1	42.55	1	42.85	42.70	0	6,132	0.00%
2021/06/21	2	42.25	0	0.00	42.20	2	6,087	0.03%
2021/06/09	6	41.60	0	0.00	41.75	6	6,208	0.10%
2021/06/08	1	41.30	0	0.00	41.40	1	6,192	0.02%
2021/06/07	2	41.70	0	0.00	41.55	2	6,172	0.03%
2021/06/02	2	42.05	0	0.00	42.00	2	6,141	0.03%
2021/05/31	1	42.40	1	42.40	42.10	0	6,060	0.00%
2021/05/28	2	42.88	0	0.00	42.65	2	5,999	0.03%
2021/05/21	1	42.95	0.3	42.80	43.00	0.7	4,782	0.01%
2021/05/20	1	42.00	0	0.00	42.15	1	4,749	0.02%
2021/05/18	1	41.80	0	0.00	41.90	1	4,748	0.02%
2021/05/13	6	42.17	0	0.00	42.10	6	4,629	0.13%
2021/05/12	2	42.30	8	42.25	42.60	-6	4,544	-0.13%
2021/05/11	10	45.43	10	45.40	44.85	0	4,277	0.00%
2021/05/10	1	45.20	1	45.70	45.70	0	4,201	0.00%
2021/05/05	0	0.00	1	45.20	45.20	-1	3,929	-0.03%
2021/05/04	3	44.25	0	0.00	44.35	3	3,882	0.08%
2021/04/29	0	0.00	20	45.25	45.25	-20	3,765	-0.53%
2021/04/26	1	46.45	2	46.45	46.60	-1	3,705	-0.03%
2021/04/23	0	0.00	6	44.60	45.35	-6	3,491	-0.17%
2021/04/22	5	44.14	1	44.60	44.10	4	3,389	0.12%
2021/04/21	7	44.35	2	44.45	44.35	5	3,329	0.15%
2021/04/20	2	44.28	0	0.00	44.35	2	3,311	0.06%
2021/04/19	0	0.00	8	44.58	44.60	-8	3,322	-0.24%
2021/04/16	1	43.60	0	0.00	43.60	1	3,270	0.03%
2021/04/15	0	0.00	2	43.40	43.30	-2	3,297	-0.06%
2021/04/14	2	43.20	2	43.15	43.25	0	3,331	0.00%
2021/04/13	2	43.60	0	0.00	43.50	2	3,329	0.06%
2021/04/12	6	43.56	0	0.00	43.60	6	3,327	0.18%
2021/04/09	0	0.00	2	43.60	43.75	-2	3,336	-0.06%
2021/04/08	7	43.58	2	43.53	43.50	5	3,300	0.15%
2021/04/07	1	43.50	0	0.00	43.65	1	3,277	0.03%
2021/04/01	5	43.53	2	43.55	43.55	3	3,289	0.09%
2021/03/31	1	43.50	3.1	43.55	43.50	-2.1	3,351	-0.06%
2021/03/26	2	43.48	6	43.50	43.50	-4	3,854	-0.10%
2021/03/25	1	43.45	0	0.00	43.60	1	4,049	0.02%
2021/03/24	2	43.35	3	43.30	43.55	-1	4,322	-0.02%
2021/03/23	3	43.15	0	0.00	43.15	3	4,361	0.07%
2021/03/22	15	43.32	2	43.30	43.60	13	4,406	0.30%
2021/03/19	1	44.75	0	0.00	44.25	1	4,320	0.02%
2021/03/18	0	0.00	5	45.42	45.20	-5	4,322	-0.12%
2021/03/15	4	44.74	0	0.00	44.75	4	4,528	0.09%
2021/03/12	2	45.05	0	0.00	44.95	2	4,737	0.04%
2021/03/11	1	45.35	3	45.45	45.35	-2	5,010	-0.04%
2021/03/10	21	45.50	0	0.00	45.45	21	5,045	0.42%
2021/03/08	22	45.16	0	0.00	45.25	22	5,088	0.43%
2021/03/04	22	44.75	0	0.00	45.05	22	5,217	0.42%
2021/03/02	1	44.90	0	0.00	44.55	1	5,174	0.02%
2021/02/26	2	44.55	12	44.90	45.20	-10	5,182	-0.19%
2021/02/25	1	44.90	0	0.00	44.95	1	5,115	0.02%
2021/02/24	0	0.00	2	44.70	44.55	-2	5,110	-0.04%
2021/02/23	0	0.00	5	44.85	44.85	-5	5,087	-0.10%
2021/02/22	2	43.95	0	0.00	44.05	2	5,042	0.04%
2021/02/19	0	0.00	8	43.95	44.10	-8	5,037	-0.16%
2021/02/17	0	0.00	1	44.10	43.75	-1	5,010	-0.02%
2021/02/04	0	0.00	2	43.60	43.45	-2	4,999	-0.04%
2021/02/01	5	43.35	0	0.00	43.25	5	5,130	0.10%
2021/01/29	1	43.10	0	0.00	42.60	1	5,117	0.02%
2021/01/28	3	43.25	0	0.00	43.25	3	5,081	0.06%
2021/01/27	1	43.75	0	0.00	43.60	1	5,087	0.02%
2021/01/25	2	43.35	0	0.00	43.95	2	5,087	0.04%
2021/01/22	1	43.30	0	0.00	43.10	1	5,104	0.02%
2021/01/21	0	0.00	1	43.40	43.40	-1	5,102	-0.02%
2021/01/20	9	43.81	1	43.80	43.10	8	5,100	0.16%
2021/01/19	11	44.52	0	0.00	44.40	11	5,021	0.22%
2021/01/18	2	44.80	2	44.80	44.55	0	4,997	0.00%
2021/01/14	0	0.00	6	45.83	45.70	-6	5,177	-0.12%
2021/01/13	0.3	45.70	0.1	45.70	45.80	0.2	5,174	0.00%
2021/01/11	1	46.30	1	45.90	46.00	0	5,145	0.00%
2021/01/08	12	45.82	0	0.00	45.90	12	5,122	0.23%
2021/01/07	0	0.00	3.3	45.41	45.60	-3.3	5,099	-0.06%
2021/01/06	0	0.00	2	45.25	45.20	-2	5,053	-0.04%
2021/01/04	4	45.26	0	0.00	45.15	4	5,002	0.08%
2020/12/31	1	45.50	1	45.65	45.85	0	5,008	0.00%
2020/12/29	0	0.00	4	45.88	45.60	-4	4,996	-0.08%
2020/12/28	1	46.05	0	0.00	45.90	1	4,988	0.02%
2020/12/25	3	46.45	4	46.28	46.45	-1	4,947	-0.02%
2020/12/24	2	46.40	0	0.00	46.40	2	4,907	0.04%
2020/12/23	3	44.80	9	44.80	45.00	-6	4,737	-0.13%
2020/12/22	9	44.88	0	0.00	44.50	9	4,623	0.19%
2020/12/21	2	45.48	2	45.33	44.95	0	4,561	0.00%
2020/12/17	2	46.00	1	46.00	46.05	1	4,185	0.02%
2020/12/16	0	0.00	6	45.96	45.95	-6	4,169	-0.14%
2020/12/15	0	0.00	3	45.17	45.25	-3	4,086	-0.07%
2020/12/14	0.6	44.80	3	45.15	44.90	-2.4	4,076	-0.06%
2020/12/10	1	44.70	0	0.00	44.60	1	3,999	0.03%
2020/12/09	0	0.00	19	44.47	44.50	-19	3,934	-0.48%
2020/12/08	8	44.60	0	0.00	45.40	8	3,834	0.21%
2020/12/07	4	45.80	5	45.46	45.85	-1	3,620	-0.03%
2020/12/04	3	43.43	0	0.00	43.50	3	3,344	0.09%
2020/12/03	1	43.65	15	43.74	43.80	-14	3,285	-0.43%
2020/11/30	1	44.30	0	0.00	44.50	1	3,235	0.03%
2020/11/27	3	43.70	0	0.00	43.85	3	3,140	0.10%
2020/11/18	0	0.00	1	43.15	43.35	-1	3,279	-0.03%
2020/11/16	1	43.30	0	0.00	43.45	1	3,317	0.03%
2020/11/13	3	43.07	0	0.00	43.40	3	3,336	0.09%
2020/11/11	0	0.00	1	43.50	44.00	-1	3,346	-0.03%
2020/11/10	1	43.00	2	42.85	42.95	-1	3,273	-0.03%
2020/11/09	2	42.05	0	0.00	42.00	2	3,262	0.06%
2020/11/05	1	42.10	0.1	42.15	42.00	0.9	3,220	0.03%
2020/11/04	2	41.88	0	0.00	42.00	2	3,211	0.06%
2020/11/03	1	42.25	1	42.35	42.35	0	3,197	0.00%
2020/10/30	1	41.75	0	0.00	41.50	1	3,171	0.03%
2020/10/28	5	42.15	0	0.00	42.10	5	3,121	0.16%
2020/10/26	3	42.73	0	0.00	42.60	3	3,111	0.10%
2020/10/23	7	42.73	0	0.00	42.55	7	3,120	0.22%
2020/10/22	6	42.10	0	0.00	43.20	6	3,106	0.19%
2020/10/20	2	42.65	5	42.80	42.65	-3	2,920	-0.10%
2020/10/16	4	42.98	0	0.00	42.90	4	2,874	0.14%
2020/10/15	3.5	43.18	0	0.00	42.95	3.5	2,865	0.12%
2020/10/12	1	44.45	0	0.00	44.20	1	2,839	0.04%
2020/10/08	1	44.00	1	44.05	44.70	0	2,849	0.00%
2020/09/29	2	43.10	0	0.00	43.30	2	2,824	0.07%
2020/09/28	0	0.00	5	42.50	42.65	-5	2,795	-0.18%
2020/09/25	1	41.55	5	42.20	41.50	-4	2,769	-0.14%
2020/09/24	11	41.45	0	0.00	41.45	11	2,721	0.40%
2020/09/23	5	46.20	7	46.25	46.15	-2	2,590	-0.08%
2020/09/22	2	46.65	0	0.00	46.60	2	2,499	0.08%
2020/09/21	0	0.00	2	46.80	46.85	-2	2,460	-0.08%
2020/09/14	2	46.35	0	0.00	46.35	2	2,348	0.09%
2020/09/11	0	0.00	1	46.25	46.30	-1	2,335	-0.04%
2020/09/09	2	45.60	0	0.00	46.15	2	2,306	0.09%
2020/09/07	1	45.95	0	0.00	46.00	1	2,396	0.04%
2020/09/02	0	0.00	1	45.90	45.65	-1	2,445	-0.04%
2020/08/31	1	46.40	0	0.00	46.40	1	2,516	0.04%
2020/08/27	1	45.25	0	0.00	45.50	1	2,459	0.04%
2020/08/20	1	43.60	0	0.00	43.50	1	2,678	0.04%
2020/08/18	2	44.10	0	0.00	44.30	2	2,619	0.08%
2020/08/17	0	0.00	2	44.00	44.35	-2	2,621	-0.08%
2020/08/12	1	42.60	0	0.00	42.55	1	2,585	0.04%
2020/08/07	2	42.75	0	0.00	42.85	2	2,686	0.07%
2020/08/04	1	42.40	0	0.00	42.30	1	2,780	0.04%
2020/07/29	1	41.60	0	0.00	41.90	1	2,787	0.04%
2020/07/28	3	41.93	0	0.00	41.60	3	2,799	0.11%
2020/07/27	2	42.45	0	0.00	42.30	2	2,799	0.07%
2020/07/24	0	0.00	1	43.05	42.80	-1	2,805	-0.04%
2020/07/22	1	43.40	0	0.00	43.30	1	2,846	0.04%
2020/07/20	1	42.60	0	0.00	42.65	1	2,851	0.04%
2020/07/17	1	43.30	0	0.00	42.90	1	2,852	0.04%
2020/07/15	1	43.45	0	0.00	43.65	1	2,856	0.04%
2020/07/14	2	42.73	5	42.75	42.60	-3	2,827	-0.11%
2020/07/13	1	42.90	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.20	0	0.00	43.15	1	2,817	0.04%
2020/07/09	0	0.00	1	44.45	43.90	-1	2,812	-0.04%
2020/07/06	2	44.05	0	0.00	44.00	2	2,765	0.07%
2020/07/02	1	44.00	0	0.00	44.20	1	2,775	0.04%
2020/06/29	2	43.45	0	0.00	43.60	2	2,797	0.07%
2020/06/24	1	43.90	0	0.00	43.90	1	2,802	0.04%
2020/06/22	1	43.90	0	0.00	43.55	1	2,829	0.04%
2020/06/12	13	43.64	1	43.60	43.60	12	3,148	0.38%
2020/06/11	5	45.18	0	0.00	44.80	5	3,119	0.16%
2020/06/08	0	0.00	1	46.35	46.50	-1	3,259	-0.03%
2020/06/05	0	0.00	2	46.80	47.25	-2	3,232	-0.06%
2020/06/04	2	46.30	0	0.00	46.40	2	3,182	0.06%
2020/06/03	0	0.00	1	45.75	46.25	-1	3,179	-0.03%
2020/06/01	1	44.30	0	0.00	44.90	1	3,087	0.03%
2020/05/28	0	0.00	1	44.85	44.75	-1	2,899	-0.03%
2020/05/25	2	43.95	0	0.00	44.15	2	2,952	0.07%
2020/05/14	2	43.20	0	0.00	43.05	2	2,866	0.07%
2020/05/13	1	44.05	0	0.00	44.00	1	2,832	0.04%
2020/05/08	4	43.85	0	0.00	43.80	4	2,735	0.15%
2020/05/05	1	43.50	0	0.00	43.65	1	2,741	0.04%
2020/04/27	0	0.00	1	42.05	42.35	-1	2,919	-0.03%
2020/04/21	1	40.45	0	0.00	40.40	1	2,922	0.03%
2020/04/15	5	41.75	1	41.60	41.75	4	2,879	0.14%
2020/04/14	0.1	41.70	2	40.83	41.50	-1.9	2,874	-0.07%
2020/04/13	8	40.41	1	40.40	40.30	7	2,850	0.25%
2020/04/06	0	0.00	1	40.10	40.40	-1	2,820	-0.04%
2020/04/01	3	40.15	0	0.00	39.90	3	2,814	0.11%
2020/03/31	0	0.00	1	40.35	40.50	-1	2,803	-0.04%
2020/03/27	0	0.00	3	40.00	39.55	-3	2,871	-0.10%
2020/03/26	1	39.55	0	0.00	39.90	1	2,947	0.03%
2020/03/25	1	39.90	0	0.00	39.80	1	3,048	0.03%
2020/03/23	3	34.55	7	34.39	34.15	-4	3,025	-0.13%
2020/03/20	1	34.35	0	0.00	35.00	1	3,015	0.03%
2020/03/19	0	0.00	2	33.50	32.90	-2	2,948	-0.07%
2020/03/18	9	37.08	2	37.00	36.45	7	2,814	0.25%
2020/03/17	2	38.05	5	38.36	38.00	-3	2,762	-0.11%
2020/03/16	1	39.95	0	0.00	40.05	1	2,713	0.04%
2020/03/10	1	43.75	0	0.00	43.95	1	2,482	0.04%
2020/03/05	0	0.00	1	45.30	45.30	-1	2,400	-0.04%
2020/03/02	1	44.05	2	44.10	44.50	-1	2,411	-0.04%
2020/02/25	8	44.91	0	0.00	45.00	8	2,370	0.34%
2020/02/24	9	45.16	0	0.00	45.10	9	2,371	0.38%
2020/02/21	5	45.55	0	0.00	45.50	5	2,360	0.21%
2020/02/20	0	0.00	1	45.75	45.70	-1	2,358	-0.04%
2020/02/19	6	46.02	0	0.00	46.20	6	2,346	0.26%
2020/02/13	2	45.90	0	0.00	45.90	2	2,375	0.08%
2020/02/11	2	45.45	0	0.00	45.35	2	2,393	0.08%
2020/02/10	0	0.00	2	45.50	45.50	-2	2,397	-0.08%
2020/02/03	2	44.45	0	0.00	44.90	2	2,404	0.08%
2020/01/30	2	45.55	0	0.00	45.45	2	2,348	0.09%
2020/01/20	1	47.00	0	0.00	47.10	1	2,265	0.04%
2020/01/16	2	46.55	0	0.00	46.65	2	2,258	0.09%
2020/01/07	4	46.03	0	0.00	46.00	4	2,495	0.16%
2020/01/06	2	46.10	0	0.00	46.20	2	2,534	0.08%
2020/01/03	2	46.20	4	46.40	46.40	-2	2,559	-0.08%
2019/12/27	2	46.45	0	0.00	46.40	2	2,900	0.07%
2019/12/25	4	46.35	0	0.00	46.20	4	4,781	0.08%
2019/12/20	1	45.85	0	0.00	45.45	1	5,215	0.02%
2019/12/19	1	45.85	0	0.00	45.90	1	5,119	0.02%
2019/12/05	0	0.00	2	46.60	46.55	-2	5,165	-0.04%
2019/11/25	2	46.65	0	0.00	46.75	2	5,111	0.04%
2019/11/20	0	0.00	1	46.85	46.85	-1	5,167	-0.02%
2019/11/12	0	0.00	6	46.63	46.90	-6	5,211	-0.12%
2019/11/11	0	0.00	2	46.85	46.70	-2	5,200	-0.04%
2019/11/08	0	0.00	4	47.18	47.05	-4	5,173	-0.08%
2019/11/06	0	0.00	1	47.35	47.45	-1	5,160	-0.02%
2019/10/28	2	47.18	2	47.25	47.00	0	5,078	0.00%
2019/10/25	0	0.00	1	47.20	47.25	-1	5,054	-0.02%
2019/10/23	4	47.54	0	0.00	47.50	4	5,022	0.08%
2019/10/22	0	0.00	2	47.10	47.00	-2	4,995	-0.04%
2019/10/21	2	46.70	0	0.00	46.75	2	4,961	0.04%
2019/10/17	1	45.95	0	0.00	45.80	1	4,847	0.02%
2019/10/15	1	45.75	0	0.00	45.95	1	4,780	0.02%
2019/10/14	2	45.68	0	0.00	45.65	2	4,751	0.04%
2019/10/09	1	45.30	0	0.00	45.30	1	4,717	0.02%
2019/10/04	2	45.60	0	0.00	45.70	2	4,607	0.04%
2019/10/02	10	45.80	1	46.05	45.90	9	4,330	0.21%
2019/10/01	18	49.85	2	49.95	49.95	16	3,108	0.51%
2019/09/24	2	49.70	0	0.00	49.65	2	1,784	0.11%
2019/09/20	1	49.90	0	0.00	49.80	1	1,749	0.06%
2019/09/17	1	50.10	0	0.00	50.20	1	1,703	0.06%
2019/09/11	1	49.45	0	0.00	49.50	1	1,701	0.06%
2019/09/02	0	0.00	1	49.45	49.50	-1	1,683	-0.06%
2019/08/30	1	49.30	0	0.00	49.50	1	1,684	0.06%
2019/08/26	1	49.00	0	0.00	48.80	1	1,610	0.06%
2019/08/23	0	0.00	1	49.05	49.20	-1	1,606	-0.06%
2019/08/22	0	0.00	1	48.90	48.90	-1	1,597	-0.06%
2019/08/15	1	48.20	1	48.80	48.95	0	1,622	0.00%
2019/08/13	1	48.25	0	0.00	48.35	1	1,587	0.06%
2019/08/06	1	48.15	0	0.00	48.10	1	1,615	0.06%
2019/08/02	0	0.00	1	48.40	48.40	-1	1,605	-0.06%
2019/07/29	1	48.95	0	0.00	48.95	1	1,612	0.06%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/10	1	49.55	0	0.00	49.55	1	1,645	0.06%
2019/07/02	5	49.40	0	0.00	49.65	5	1,755	0.28%
2019/06/28	1	49.70	0	0.00	49.45	1	1,784	0.06%
2019/06/27	0	0.00	5	49.80	49.75	-5	1,856	-0.27%
2019/06/24	0	0.00	4	50.00	50.00	-4	1,993	-0.20%
2019/06/20	0	0.00	2	49.90	49.90	-2	1,988	-0.10%
2019/06/19	2	49.75	0	0.00	49.90	2	2,011	0.10%
2019/06/10	1	48.60	1	48.65	48.70	0	2,457	0.00%
2019/06/03	0	0.00	1	48.95	48.90	-1	2,532	-0.04%
2019/05/28	0	0.00	3	49.00	48.60	-3	2,513	-0.12%
2019/05/24	0	0.00	2	48.30	48.15	-2	2,416	-0.08%
2019/05/23	1	48.30	0	0.00	48.05	1	2,415	0.04%
2019/05/15	1	47.80	0	0.00	47.80	1	2,427	0.04%
2019/05/03	1	49.20	0	0.00	49.25	1	2,537	0.04%
2019/04/30	0	0.00	1	49.40	49.45	-1	2,539	-0.04%
2019/04/25	1	48.70	0	0.00	49.00	1	2,534	0.04%
2019/04/19	2	48.88	0	0.00	48.90	2	2,543	0.08%
2019/04/18	1	48.50	0	0.00	48.60	1	2,557	0.04%
2019/04/17	1	49.20	0	0.00	49.15	1	2,556	0.04%
2019/04/10	0	0.00	11	49.75	49.90	-11	2,528	-0.44%
2019/04/08	1	50.40	0	0.00	50.60	1	2,534	0.04%
2019/04/01	13	50.69	1	51.60	50.90	12	2,640	0.45%
2019/03/29	0	0.00	3	50.23	50.80	-3	2,550	-0.12%
2019/03/26	0	0.00	6	49.43	49.45	-6	2,493	-0.24%
2019/03/25	0	0.00	6	49.13	49.25	-6	2,501	-0.24%
2019/03/22	2	49.20	1	49.75	49.25	1	2,481	0.04%
2019/03/19	2	49.18	1	49.10	48.90	1	2,361	0.04%
2019/03/18	0	0.00	1	48.35	48.55	-1	2,302	-0.04%
2019/03/14	6	47.59	0	0.00	47.50	6	1,998	0.30%
2019/03/13	2	47.48	0	0.00	47.40	2	1,994	0.10%
2019/03/07	2	47.60	0	0.00	47.50	2	1,942	0.10%
2019/03/06	5	47.80	0	0.00	47.55	5	1,947	0.26%
2019/02/27	1	47.50	0	0.00	47.75	1	2,017	0.05%
2019/02/22	1	47.60	0	0.00	47.95	1	2,000	0.05%
2019/02/15	1	47.05	0	0.00	47.20	1	1,989	0.05%
2019/02/11	0	0.00	3	48.23	48.40	-3	1,951	-0.15%
2019/01/29	0	0.00	1	47.60	47.80	-1	1,912	-0.05%
2019/01/25	0	0.00	1	47.45	47.60	-1	1,890	-0.05%
2019/01/23	0	0.00	0.4	46.90	46.90	-0.4	1,851	-0.02%
2019/01/21	0	0.00	2	46.90	46.85	-2	1,857	-0.11%
2019/01/18	2	46.40	0	0.00	46.60	2	1,875	0.11%
2019/01/16	0	0.00	4	46.51	46.60	-4	1,901	-0.21%
2019/01/09	0	0.00	2	46.10	46.10	-2	2,047	-0.10%
2019/01/07	0	0.00	1	45.40	45.60	-1	2,086	-0.05%
2019/01/03	0	0.00	1	45.20	45.05	-1	2,227	-0.04%
2018/12/28	1	44.60	0	0.00	45.00	1	2,274	0.04%
2018/12/27	0	0.00	2	44.33	44.40	-2	2,292	-0.09%
2018/12/26	2	44.13	0	0.00	44.15	2	2,287	0.09%
2018/12/25	17	44.02	0	0.00	43.90	17	2,269	0.75%
2018/12/24	5	45.08	0	0.00	44.90	5	2,216	0.23%
2018/12/21	3	45.48	0	0.00	46.15	3	2,204	0.14%
2018/12/18	0	0.00	1	46.25	46.15	-1	2,170	-0.05%
2018/12/14	0	0.00	2	46.30	46.45	-2	2,233	-0.09%
2018/12/13	0	0.00	2	46.40	46.70	-2	2,258	-0.09%
2018/12/10	2	45.85	0	0.00	45.60	2	2,296	0.09%
2018/12/03	2	47.10	0	0.00	47.10	2	3,664	0.05%
2018/11/26	1	46.50	0	0.00	46.20	1	5,043	0.02%
2018/11/23	1	45.70	2	45.83	45.90	-1	5,007	-0.02%
2018/11/15	0	0.00	1	46.45	46.55	-1	5,138	-0.02%
2018/11/13	0	0.00	1	46.05	46.80	-1	5,157	-0.02%
2018/11/05	1	45.70	1	46.00	45.85	0	5,599	0.00%
2018/11/02	1	45.25	0	0.00	46.20	1	5,620	0.02%
2018/10/30	0	0.00	2	44.40	44.45	-2	5,710	-0.04%
2018/10/26	1	44.35	0	0.00	44.40	1	5,726	0.02%
2018/10/25	1	44.95	0	0.00	45.00	1	5,721	0.02%
2018/10/24	2	45.15	1	45.20	45.40	1	5,732	0.02%
2018/10/23	0	0.00	2	45.40	45.40	-2	5,730	-0.03%
2018/10/22	1	45.85	0	0.00	45.50	1	5,711	0.02%
2018/10/15	3	45.28	0	0.00	45.25	3	5,523	0.05%
2018/10/11	0	0.00	10	45.54	45.60	-10	5,469	-0.18%
2018/10/09	1	46.50	0	0.00	46.65	1	5,337	0.02%
2018/10/02	1	48.35	0	0.00	48.35	1	5,233	0.02%
2018/10/01	0	0.00	1	48.20	48.20	-1	5,224	-0.02%
2018/09/27	1	47.85	0	0.00	48.00	1	5,198	0.02%
2018/09/25	1	48.30	0	0.00	48.35	1	5,179	0.02%
2018/09/19	0	0.00	1	48.05	48.15	-1	5,140	-0.02%
2018/09/18	0	0.00	1	47.55	47.50	-1	5,115	-0.02%
2018/09/17	2	47.35	0	0.00	47.50	2	5,115	0.04%
2018/09/14	0	0.00	0.6	47.50	47.50	-0.6	5,117	-0.01%
2018/09/12	1	46.50	0	0.00	46.90	1	5,051	0.02%
2018/09/11	0	0.00	5	45.09	45.40	-5	4,986	-0.10%
2018/09/06	20	49.15	8	49.14	49.15	12	3,932	0.31%
2018/09/05	3	48.90	5	48.90	48.80	-2	3,239	-0.06%
2018/08/31	0	0.00	1	49.90	49.90	-1	2,690	-0.04%
2018/08/30	1	49.25	0	0.00	49.30	1	2,659	0.04%
2018/08/29	2	48.90	0	0.00	48.95	2	2,728	0.07%
2018/08/27	0	0.00	1	48.35	48.35	-1	2,727	-0.04%
2018/08/22	0	0.00	3	48.45	48.35	-3	2,883	-0.10%
2018/08/10	0	0.00	1	47.80	48.00	-1	2,483	-0.04%
2018/08/01	0	0.00	3	47.30	47.20	-3	2,402	-0.12%
2018/07/18	0	0.00	1	45.65	46.15	-1	2,501	-0.04%
2018/07/11	1	45.10	0	0.00	45.00	1	2,601	0.04%
2018/07/10	1	45.00	0	0.00	44.85	1	2,607	0.04%
2018/07/06	0	0.00	1	44.10	43.95	-1	2,615	-0.04%
2018/07/03	1	44.50	0	0.00	44.20	1	2,704	0.04%
2018/07/02	0	0.00	15	45.07	44.55	-15	2,696	-0.56%
2018/06/29	3	44.90	0	0.00	45.25	3	2,683	0.11%
2018/06/28	1	44.70	0	0.00	44.60	1	2,663	0.04%
2018/06/26	2	45.60	0	0.00	45.50	2	2,631	0.08%
2018/06/22	2	45.85	0	0.00	45.70	2	2,644	0.08%
2018/06/19	1	45.80	0	0.00	46.20	1	2,655	0.04%
2018/06/15	1	46.10	0	0.00	45.90	1	2,624	0.04%
2018/06/14	2	46.55	0	0.00	46.35	2	2,513	0.08%
2018/06/12	1	47.50	0	0.00	47.65	1	2,520	0.04%
2018/06/05	5	46.30	2	46.70	46.80	3	2,345	0.13%
2018/06/01	10	46.08	0	0.00	46.30	10	2,272	0.44%
2018/05/24	0	0.00	12	46.18	46.30	-12	2,108	-0.57%
2018/05/21	0	0.00	4	46.25	46.25	-4	2,105	-0.19%
2018/05/17	2	45.70	0	0.00	45.65	2	2,114	0.09%
2018/05/14	4	45.71	1	45.85	45.75	3	2,276	0.13%
2018/04/30	0	0.00	9.4	45.53	45.80	-9.4	2,513	-0.37%
2018/04/26	0	0.00	1	45.20	45.15	-1	2,621	-0.04%
2018/04/24	3	45.55	0	0.00	45.20	3	2,622	0.11%
2018/04/20	0	0.00	11	45.06	45.30	-11	2,590	-0.42%
2018/04/18	11	44.78	0	0.00	44.45	11	2,574	0.43%
2018/03/14	2	45.35	1	45.10	45.50	1	2,727	0.04%
2018/03/12	2	45.00	0	0.00	44.95	2	2,704	0.07%
2018/03/05	0	0.00	1	44.20	44.25	-1	2,758	-0.04%
2018/02/27	0	0.00	1	44.75	44.15	-1	2,727	-0.04%
2018/02/21	0	0.00	4	44.39	44.70	-4	2,732	-0.15%
2018/02/12	1	43.60	0	0.00	43.60	1	2,718	0.04%
2018/02/09	4	42.71	1	43.00	43.55	3	2,704	0.11%
2018/02/07	0	0.00	2	44.80	44.20	-2	2,682	-0.07%
2018/02/06	3	42.33	0	0.00	42.20	3	2,599	0.12%
2018/02/05	1	44.70	0	0.00	44.85	1	2,514	0.04%
2018/02/02	1	45.35	1	45.50	45.60	0	2,507	0.00%
2018/02/01	1	45.65	0	0.00	45.55	1	2,514	0.04%
2018/01/31	2	45.60	0	0.00	45.80	2	2,514	0.08%
2018/01/30	3	46.02	0	0.00	45.55	3	2,471	0.12%
2018/01/29	0	0.00	1	46.15	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	4	46.35	46.45	-4	2,421	-0.17%
2018/01/24	1	44.65	2	45.00	45.00	-1	2,263	-0.04%
2018/01/23	2	44.50	13	44.07	44.95	-11	2,212	-0.50%
2018/01/16	1	42.65	0	0.00	42.60	1	2,085	0.05%
2018/01/15	0	0.00	50	42.58	42.85	-50	2,080	-2.40%
2018/01/11	3	42.65	0	0.00	42.45	3	2,114	0.14%
2018/01/09	1	42.90	0	0.00	43.15	1	2,123	0.05%
2018/01/08	0	0.00	6	43.32	43.40	-6	2,116	-0.28%
2018/01/03	0	0.00	3	43.20	43.15	-3	2,125	-0.14%