興富發 (2542)-日盛-頭份券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.60
漲跌
▲2.30
漲幅
+5.19%
成交量
35,620張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	41.70	41.70	-3	2,499	-0.12%
2023/04/06	0.1	41.10	2	40.85	40.85	-1.9	2,473	-0.08%
2023/03/31	0	41.10	0	0.00	41.15	0	2,570	0.00%
2023/03/29	0	0.00	1	40.85	41.05	-1	3,290	-0.03%
2023/03/24	1	40.60	0	0.00	40.65	1	4,616	0.02%
2023/03/23	1	41.20	0	0.00	41.00	1	4,683	0.02%
2023/03/21	0.5	41.10	0	0.00	41.10	0.5	4,864	0.01%
2023/03/20	1	40.40	0	0.00	40.70	1	4,939	0.02%
2023/03/16	3	40.08	0	0.00	40.10	3	5,004	0.06%
2023/03/15	20.2	40.79	0	0.00	40.60	20.2	5,035	0.40%
2023/03/10	2	41.95	0	0.00	41.95	2	5,112	0.04%
2023/03/09	2	41.95	0	0.00	41.95	2	5,127	0.04%
2023/03/03	1	41.80	0.4	42.05	41.95	0.6	5,213	0.01%
2023/03/02	0.1	42.35	0	0.00	42.25	0.1	5,216	0.00%
2023/03/01	0	0.00	0.1	42.35	42.35	-0.1	5,253	0.00%
2023/02/24	0.4	42.30	0	0.00	42.40	0.4	5,404	0.01%
2023/02/23	1.1	42.49	5	42.45	42.40	-3.9	5,417	-0.07%
2023/02/17	1	41.85	0	0.00	41.95	1	5,613	0.02%
2023/02/16	0	0.00	1	41.95	41.90	-1	5,744	-0.02%
2023/02/13	1	41.30	1.1	41.41	41.80	-0.1	5,888	0.00%
2023/02/10	3	41.57	0	0.00	41.55	3	5,912	0.05%
2023/02/09	1	41.75	0	0.00	41.75	1	5,946	0.02%
2023/02/08	1	41.75	0	0.00	41.90	1	6,025	0.02%
2023/02/06	6	41.90	0	0.00	42.00	6	6,047	0.10%
2023/02/03	0	41.40	0	0.00	41.80	0	6,036	0.00%
2023/02/02	0.1	41.65	0	0.00	41.25	0.1	6,057	0.00%
2023/02/01	0	0.00	4	41.53	41.60	-4	6,045	-0.07%
2023/01/17	0	0.00	0.1	40.70	40.70	-0.1	6,054	0.00%
2023/01/16	0	0.00	10	40.90	40.70	-10	6,047	-0.17%
2023/01/11	1	40.60	0	0.00	40.60	1	6,125	0.02%
2023/01/06	0	0.00	1	40.30	40.45	-1	6,185	-0.02%
2023/01/04	0	0.00	20	40.48	40.60	-20	6,229	-0.32%
2023/01/03	0.1	40.50	3	40.42	40.35	-2.9	6,276	-0.05%
2022/12/29	10	40.43	0	0.00	40.60	10	6,273	0.16%
2022/12/28	12	41.05	0	0.00	40.70	12	6,284	0.19%
2022/12/27	20	41.27	13	41.62	41.45	7	6,283	0.11%
2022/12/26	0.9	40.40	0	0.00	40.25	0.9	6,225	0.01%
2022/12/23	4	40.16	3	40.33	40.35	1	6,264	0.02%
2022/12/22	3	39.83	2	42.00	42.00	1	6,211	0.02%
2022/12/21	17.6	39.22	5	39.65	40.00	12.6	6,026	0.21%
2022/12/20	7	39.87	1	40.10	39.65	6	5,780	0.10%
2022/12/19	17	40.99	0	0.00	40.50	17	5,621	0.30%
2022/12/16	15	41.74	0	0.00	41.15	15	5,404	0.28%
2022/12/15	1	42.30	2.3	42.37	42.40	-1.3	5,094	-0.03%
2022/12/13	9	42.78	0	0.00	42.75	9	5,162	0.17%
2022/12/12	2	43.70	0	0.00	43.65	2	5,153	0.04%
2022/12/09	1	43.95	0	0.00	44.00	1	5,155	0.02%
2022/12/08	1	44.10	0	0.00	44.10	1	5,144	0.02%
2022/12/07	0	0.00	11	44.30	44.35	-11	5,137	-0.21%
2022/12/06	1	44.35	0	0.00	43.95	1	5,103	0.02%
2022/12/05	0	0.00	1.4	44.57	44.40	-1.4	5,088	-0.03%
2022/12/02	0.1	44.70	0	0.00	44.25	0.1	5,030	0.00%
2022/12/01	3	44.73	0	0.00	44.80	3	5,016	0.06%
2022/11/29	0	0.00	0.5	44.75	44.80	-0.5	5,026	-0.01%
2022/11/28	0	0.00	1	44.80	44.85	-1	5,036	-0.02%
2022/11/25	1	44.70	0	0.00	44.55	1	5,022	0.02%
2022/11/24	0	0.00	13.2	44.95	44.90	-13.2	5,032	-0.26%
2022/11/22	0	0.00	3.7	44.66	44.85	-3.7	5,044	-0.07%
2022/11/17	0	0.00	1	43.65	43.55	-1	4,949	-0.02%
2022/11/16	3.5	43.21	3	43.35	43.20	0.5	4,925	0.01%
2022/11/15	5	43.00	0	0.00	42.90	5	4,916	0.10%
2022/11/14	0	0.00	2	43.25	43.35	-2	4,875	-0.04%
2022/11/10	1	41.80	2.3	42.06	42.25	-1.3	4,814	-0.03%
2022/11/08	2	41.88	0	0.00	41.90	2	4,840	0.04%
2022/11/07	0.7	41.80	0	0.00	42.05	0.7	4,888	0.01%
2022/11/04	0	0.00	4.1	41.73	42.00	-4.1	4,888	-0.08%
2022/11/03	1	40.95	1	41.10	41.30	0	4,842	0.00%
2022/11/02	1.1	41.28	0.3	41.43	41.25	0.8	4,832	0.02%
2022/11/01	1.1	41.27	0	0.00	41.45	1.1	4,873	0.02%
2022/10/28	0	0.00	2.4	41.72	41.65	-2.4	4,880	-0.05%
2022/10/27	0	0.00	3	41.33	41.80	-3	4,875	-0.06%
2022/10/26	0	0.00	1	40.55	40.60	-1	4,816	-0.02%
2022/10/25	1	40.45	1	40.80	40.65	0	4,828	0.00%
2022/10/20	1	39.95	0	0.00	40.35	1	4,768	0.02%
2022/10/19	2	40.35	5	40.37	40.20	-3	4,726	-0.06%
2022/10/14	1	39.20	0	0.00	39.20	1	4,808	0.02%
2022/10/13	5	38.34	5	38.20	38.75	0	4,945	0.00%
2022/10/11	1	38.35	4	38.90	39.35	-3	5,224	-0.06%
2022/10/07	4.3	39.04	0	0.00	38.90	4.3	5,188	0.08%
2022/10/06	2	39.53	0	0.00	39.65	2	5,180	0.04%
2022/10/05	6	39.65	4	39.75	39.75	2	5,206	0.04%
2022/10/03	2	39.45	23	39.75	39.85	-21	5,232	-0.40%
2022/09/30	2	38.20	0	0.00	39.00	2	5,202	0.04%
2022/09/29	23	38.05	23	38.55	38.60	0	5,204	0.00%
2022/09/28	27	38.68	23	39.37	38.00	4	5,171	0.08%
2022/09/27	12.1	39.63	2	40.10	39.65	10.1	5,055	0.20%
2022/09/26	26	40.40	13	40.23	40.20	13	4,940	0.26%
2022/09/23	8	47.69	28.5	47.82	47.80	-20.5	4,766	-0.43%
2022/09/22	2	47.40	0	0.00	47.75	2	4,634	0.04%
2022/09/21	2	48.05	0	0.00	48.00	2	4,521	0.04%
2022/09/20	1	48.10	0	0.00	48.00	1	4,374	0.02%
2022/09/19	0	0.00	3	47.97	48.15	-3	4,340	-0.07%
2022/09/15	1	48.20	0	0.00	48.25	1	4,462	0.02%
2022/09/14	2	48.25	1	48.10	48.25	1	4,782	0.02%
2022/09/13	3	48.55	5	48.50	48.50	-2	5,003	-0.04%
2022/09/08	1	48.25	0	0.00	48.35	1	5,532	0.02%
2022/09/07	0	0.00	2	47.95	47.90	-2	5,636	-0.04%
2022/09/06	1	48.05	0	0.00	48.10	1	5,682	0.02%
2022/09/02	1	48.00	2	47.95	48.00	-1	5,698	-0.02%
2022/09/01	3	48.02	1	48.00	48.10	2	5,726	0.03%
2022/08/30	0.7	48.35	5	48.35	48.35	-4.3	5,694	-0.08%
2022/08/29	9	47.73	0	0.00	47.85	9	5,702	0.16%
2022/08/25	11	48.09	1	48.00	48.10	10	5,812	0.17%
2022/08/24	0	0.00	8	47.85	48.00	-8	5,807	-0.14%
2022/08/23	0	0.00	0.2	47.60	47.65	-0.2	5,790	0.00%
2022/08/19	0	0.00	6	46.65	47.00	-6	5,742	-0.10%
2022/08/18	0.1	47.20	0	0.00	46.80	0.1	5,742	0.00%
2022/08/17	0	0.00	2	47.20	47.20	-2	5,720	-0.03%
2022/08/16	0.1	46.75	6	46.68	46.80	-5.9	5,658	-0.10%
2022/08/15	0	0.00	10	46.25	46.20	-10	5,579	-0.18%
2022/08/12	1.2	46.17	0	0.00	46.15	1.2	5,593	0.02%
2022/08/11	1	45.90	0	0.00	45.90	1	5,573	0.02%
2022/08/10	2	45.85	0	0.00	45.75	2	5,595	0.04%
2022/08/08	0.2	45.95	0	0.00	46.00	0.2	5,670	0.00%
2022/08/05	0.1	45.80	2	45.80	45.85	-1.9	5,890	-0.03%
2022/08/03	0	0.00	0.2	45.93	45.80	-0.2	5,960	0.00%
2022/08/02	0	0.00	1	45.60	46.00	-1	5,996	-0.02%
2022/08/01	4	45.85	0	0.00	45.90	4	6,010	0.07%
2022/07/27	24	44.78	0	0.00	44.65	24	6,026	0.40%
2022/07/25	1.2	44.85	0	0.00	45.10	1.2	6,048	0.02%
2022/07/22	2.3	44.94	11.6	44.91	45.20	-9.3	6,076	-0.15%
2022/07/21	3	44.95	0	0.00	45.15	3	6,053	0.05%
2022/07/19	0	0.00	1.2	45.68	45.75	-1.2	6,023	-0.02%
2022/07/18	0	0.00	13	44.47	45.10	-13	5,953	-0.22%
2022/07/15	4	43.38	5	43.35	43.40	-1	5,964	-0.02%
2022/07/13	1	43.50	0	0.00	43.50	1	6,119	0.02%
2022/07/12	0.2	43.75	0	0.00	43.20	0.2	6,150	0.00%
2022/07/07	1.6	43.89	0	0.00	43.80	1.6	6,213	0.03%
2022/07/06	10	44.25	0	0.00	44.20	10	6,327	0.16%
2022/07/05	0	0.00	2	44.80	44.65	-2	6,572	-0.03%
2022/07/04	4	44.50	1	44.60	44.40	3	6,803	0.04%
2022/06/30	0	0.00	1	45.20	45.20	-1	8,178	-0.01%
2022/06/27	3	44.72	0	0.00	44.80	3	8,257	0.04%
2022/06/23	1	43.15	0	0.00	43.30	1	8,320	0.01%
2022/06/22	24	43.04	0	0.00	43.25	24	8,163	0.29%
2022/06/21	3	43.52	0	0.00	43.35	3	7,857	0.04%
2022/06/20	4	43.71	0	0.00	43.60	4	7,697	0.05%
2022/06/17	12	43.68	2	43.53	44.75	10	7,720	0.13%
2022/06/16	4	44.59	1	44.65	44.55	3	7,555	0.04%
2022/06/15	2	44.93	0	0.00	45.05	2	7,569	0.03%
2022/06/14	1	44.55	0	0.00	45.40	1	7,728	0.01%
2022/06/13	0.2	44.75	1	44.75	44.80	-0.8	8,324	-0.01%
2022/06/10	1	44.95	0	0.00	44.90	1	8,491	0.01%
2022/06/07	6	45.00	0	0.00	45.35	6	8,600	0.07%
2022/06/06	12.1	45.13	0	0.00	45.00	12.1	8,621	0.14%
2022/06/01	0	0.00	5	46.56	46.35	-5	8,711	-0.06%
2022/05/31	0	0.00	20	46.55	46.45	-20	8,812	-0.23%
2022/05/25	1	45.55	1	45.90	46.00	0	9,159	0.00%
2022/05/23	3.1	46.00	0	0.00	46.00	3.1	9,444	0.03%
2022/05/20	3	45.63	1	45.60	45.85	2	9,685	0.02%
2022/05/19	10	45.38	0	0.00	45.60	10	9,778	0.10%
2022/05/18	1	45.80	0	0.00	45.90	1	9,750	0.01%
2022/05/17	1	44.80	0	0.00	45.45	1	9,739	0.01%
2022/05/13	6.1	44.05	12	43.55	44.70	-5.9	9,762	-0.06%
2022/05/12	0.4	46.15	0	0.00	45.40	0.4	9,552	0.00%
2022/05/11	3	46.50	0	0.00	46.25	3	9,474	0.03%
2022/05/10	11	46.39	0	0.00	46.50	11	9,491	0.12%
2022/05/09	0	0.00	6	46.75	46.50	-6	9,510	-0.06%
2022/05/06	0	0.00	43	46.85	46.90	-43	9,568	-0.45%
2022/05/05	0	0.00	2	47.10	47.00	-2	9,644	-0.02%
2022/05/04	0	0.00	1	46.90	46.90	-1	9,731	-0.01%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/27	1	46.70	9	46.65	46.70	-8	9,839	-0.08%
2022/04/26	1	47.00	0	0.00	47.20	1	9,858	0.01%
2022/04/25	10	46.54	0	0.00	46.45	10	9,766	0.10%
2022/04/22	12	47.29	4.7	47.33	47.10	7.3	9,677	0.08%
2022/04/21	2	47.50	10	47.65	47.50	-8	9,599	-0.08%
2022/04/20	8	47.45	5	48.75	48.75	3	9,493	0.03%
2022/04/19	2.3	47.72	0	0.00	47.80	2.3	9,399	0.02%
2022/04/18	16	48.01	0	0.00	47.80	16	9,395	0.17%
2022/04/13	5	47.18	2	47.20	47.45	3	9,288	0.03%
2022/04/12	6.6	46.98	0	0.00	46.90	6.6	9,253	0.07%
2022/04/11	7.5	47.79	4	48.30	47.60	3.5	9,119	0.04%
2022/04/08	13	48.75	3	48.80	48.75	10	8,892	0.11%
2022/04/07	152.1	49.26	15	49.09	48.90	137.1	8,703	1.58%	大買/鉅額交易
2022/04/06	7.1	47.01	7	47.81	49.00	0.1	7,888	0.00%
2022/04/01	1	45.30	1	45.70	45.70	0	7,252	0.00%
2022/03/31	3	45.42	1	45.35	45.40	2	7,189	0.03%
2022/03/30	1	45.40	0	0.00	45.40	1	7,184	0.01%
2022/03/29	6.8	45.30	0	0.00	45.30	6.8	7,325	0.09%
2022/03/28	4.3	45.39	0	0.00	45.35	4.3	7,363	0.06%
2022/03/25	1	45.70	3	45.72	45.75	-2	7,389	-0.03%
2022/03/24	2	45.70	0	0.00	45.75	2	7,451	0.03%
2022/03/23	5	45.95	6	45.83	45.95	-1	7,509	-0.01%
2022/03/22	12.5	45.46	9	45.24	45.50	3.5	7,515	0.05%
2022/03/21	2	46.33	0	0.00	46.20	2	7,261	0.03%
2022/03/18	4	46.58	0	0.00	46.60	4	7,118	0.06%
2022/03/17	21	47.14	21	46.90	47.00	0	7,022	0.00%
2022/03/16	70	47.05	54	47.11	46.85	16	6,829	0.23%
2022/03/15	0.2	49.80	0	0.00	50.50	0.2	6,228	0.00%
2022/03/14	8	49.64	1	50.00	49.60	7	6,042	0.12%
2022/03/11	0	0.00	2	48.95	48.90	-2	5,950	-0.03%
2022/03/10	6	49.40	5	49.20	49.20	1	5,931	0.02%
2022/03/09	0.2	49.25	1	48.95	49.35	-0.8	5,893	-0.01%
2022/03/08	4.1	48.63	0	0.00	48.50	4.1	5,836	0.07%
2022/03/07	8	49.06	7	49.15	49.30	1	5,723	0.02%
2022/03/04	8	50.29	7	50.59	50.50	1	5,607	0.02%
2022/03/03	1	50.10	0	0.00	50.20	1	5,520	0.02%
2022/03/02	0	0.00	1	49.90	49.90	-1	5,490	-0.02%
2022/02/25	2	48.95	1	48.95	48.95	1	5,379	0.02%
2022/02/24	6.1	48.94	8	48.84	48.35	-1.9	5,287	-0.04%
2022/02/23	10	48.90	10	49.00	49.10	0	5,123	0.00%
2022/02/22	25	47.99	24	47.90	48.90	1	5,011	0.02%
2022/02/21	21	47.50	23	47.57	48.15	-2	4,800	-0.04%
2022/02/15	0	0.00	3	47.15	47.10	-3	5,051	-0.06%
2022/02/14	2	46.70	0	0.00	46.85	2	5,014	0.04%
2022/02/08	0	0.00	5	47.30	47.25	-5	4,940	-0.10%
2022/02/07	7	47.01	2	46.90	47.05	5	4,852	0.10%
2022/01/26	3	46.27	3	46.60	46.80	0	4,760	0.00%
2022/01/25	0	0.00	1	46.15	46.30	-1	4,666	-0.02%
2022/01/24	1	46.00	1	46.15	46.30	0	4,641	0.00%
2022/01/21	5	46.05	3	46.05	46.25	2	4,590	0.04%
2022/01/19	2	45.98	0	0.00	45.95	2	4,521	0.04%
2022/01/17	1	46.10	0	0.00	46.25	1	4,483	0.02%
2022/01/12	5	46.34	0	0.00	46.25	5	4,657	0.11%
2022/01/10	1	46.25	0	0.00	46.35	1	4,618	0.02%
2022/01/07	4	46.15	0	0.00	46.45	4	4,611	0.09%
2022/01/05	1	46.05	0	0.00	46.10	1	4,599	0.02%
2022/01/04	2	46.10	1	46.20	46.15	1	4,640	0.02%
2022/01/03	5	46.15	0	0.00	46.25	5	4,629	0.11%
2021/12/30	18	46.34	0	0.00	46.25	18	4,602	0.39%
2021/12/28	2	46.20	0	0.00	46.15	2	4,557	0.04%
2021/12/27	2	46.08	1	46.10	46.25	1	4,540	0.02%
2021/12/24	4	45.93	0	0.00	46.20	4	4,524	0.09%
2021/12/23	9	45.96	1	45.95	46.05	8	4,502	0.18%
2021/12/22	1	46.45	0	0.00	46.70	1	4,305	0.02%
2021/12/21	4	47.00	1.2	47.15	47.00	2.8	4,226	0.07%
2021/12/20	2	47.75	0	0.00	47.60	2	4,188	0.05%
2021/12/17	3.2	47.07	1	47.25	47.25	2.2	4,196	0.05%
2021/12/16	0	0.00	1	47.30	47.25	-1	4,208	-0.02%
2021/12/15	5	46.50	1	46.55	46.60	4	4,267	0.09%
2021/12/13	0	0.00	1	46.55	46.70	-1	4,252	-0.02%
2021/12/10	50	46.46	0	0.00	46.50	50	4,199	1.19%
2021/12/09	1	46.50	0	0.00	46.50	1	4,177	0.02%
2021/12/08	5	46.53	0	0.00	46.50	5	4,154	0.12%
2021/12/07	1	46.45	0	0.00	46.50	1	4,130	0.02%
2021/12/06	11	46.26	0	0.00	46.40	11	4,098	0.27%
2021/12/02	10	46.39	0	0.00	46.30	10	4,096	0.24%
2021/11/30	4	46.49	0	0.00	46.20	4	4,101	0.10%
2021/11/29	18	46.50	0	0.00	46.45	18	4,068	0.44%
2021/11/26	5	46.84	0	0.00	46.80	5	4,044	0.12%
2021/11/25	13	47.37	6	47.10	47.10	7	4,003	0.17%
2021/11/24	0	0.00	1	46.80	46.85	-1	3,916	-0.03%
2021/11/23	12	46.15	0	0.00	46.20	12	3,893	0.31%
2021/11/19	4	46.50	0	0.00	46.65	4	3,884	0.10%
2021/11/16	2	46.90	0	0.00	46.80	2	3,859	0.05%
2021/11/15	4	47.98	0	0.00	47.65	4	3,829	0.10%
2021/11/12	2	47.30	8	47.78	47.80	-6	3,734	-0.16%
2021/11/11	0	0.00	1	45.90	45.60	-1	3,576	-0.03%
2021/11/08	1.9	44.95	0	0.00	45.00	1.9	3,689	0.05%
2021/11/01	1	44.70	0	0.00	44.70	1	3,840	0.03%
2021/10/29	1	44.90	0	0.00	44.95	1	3,853	0.03%
2021/10/28	1	45.05	0	0.00	45.10	1	3,908	0.03%
2021/10/27	1	45.10	0	0.00	45.10	1	3,952	0.03%
2021/10/22	1	45.20	0	0.00	45.15	1	4,122	0.02%
2021/10/18	1	44.80	0	0.00	44.65	1	4,364	0.02%
2021/10/14	1	44.65	0	0.00	44.70	1	4,394	0.02%
2021/10/13	4	45.00	0	0.00	45.05	4	4,452	0.09%
2021/10/06	1	44.45	0	0.00	44.25	1	4,452	0.02%
2021/10/04	0.2	44.80	0	0.00	44.70	0.2	4,580	0.00%
2021/09/28	0	0.00	4.9	45.16	45.30	-4.9	4,593	-0.11%
2021/09/27	4	44.81	0	0.00	44.65	4	4,567	0.09%
2021/09/24	5	45.18	0	0.00	45.10	5	4,508	0.11%
2021/09/23	4	46.74	0	0.00	46.80	4	4,357	0.09%
2021/09/22	5	46.87	0	0.00	46.20	5	4,245	0.12%
2021/09/17	1	47.40	0	0.00	47.35	1	4,100	0.02%
2021/09/14	1	47.90	0	0.00	47.90	1	4,191	0.02%
2021/09/08	1	47.35	0	0.00	47.25	1	4,312	0.02%
2021/09/03	2	48.08	0	0.00	48.25	2	4,304	0.05%
2021/09/01	0	0.00	1	48.60	48.40	-1	4,370	-0.02%
2021/08/31	0	0.00	1	48.20	48.20	-1	4,386	-0.02%
2021/08/30	1	47.35	0	0.00	47.40	1	4,411	0.02%
2021/08/25	1	47.35	0	0.00	47.60	1	4,498	0.02%
2021/08/20	1	47.40	0	0.00	47.55	1	4,597	0.02%
2021/08/19	3	47.75	0	0.00	47.55	3	5,750	0.05%
2021/08/18	1	48.10	1	48.55	48.40	0	5,778	0.00%
2021/08/17	0	0.00	11	48.74	48.60	-11	5,807	-0.19%
2021/08/16	1	47.90	6	48.12	48.10	-5	5,726	-0.09%
2021/08/13	1	48.75	0	0.00	48.90	1	5,649	0.02%
2021/08/12	6	48.82	2	48.83	48.95	4	5,580	0.07%
2021/08/11	1	48.65	1	48.75	48.80	0	5,583	0.00%
2021/08/10	1	48.70	0	0.00	48.85	1	5,582	0.02%
2021/08/09	1	49.45	3	49.00	49.00	-2	5,636	-0.04%
2021/08/06	0	0.00	1	49.40	49.45	-1	5,660	-0.02%
2021/08/05	0.5	48.55	0	0.00	48.70	0.5	5,663	0.01%
2021/08/04	0	0.00	3	49.05	49.05	-3	5,896	-0.05%
2021/08/02	1	49.30	1	49.35	49.45	0	6,067	0.00%
2021/07/29	0	0.00	1	49.00	49.10	-1	6,148	-0.02%
2021/07/28	0	0.00	3.3	48.09	48.35	-3.3	6,105	-0.05%
2021/07/27	0	0.00	1	48.00	48.15	-1	6,096	-0.02%
2021/07/26	3	48.12	3	48.30	48.10	0	6,098	0.00%
2021/07/23	0	0.00	6	48.03	47.90	-6	6,014	-0.10%
2021/07/22	2	46.60	0	0.00	46.85	2	5,822	0.03%
2021/07/21	0	0.00	7.6	45.86	46.00	-7.6	5,780	-0.13%
2021/07/19	0	0.00	2	46.15	46.10	-2	6,065	-0.03%
2021/07/16	0	0.00	6	45.37	45.75	-6	6,068	-0.10%
2021/07/14	1	44.75	0	0.00	44.95	1	6,056	0.02%
2021/07/13	0.2	44.85	0	0.00	44.85	0.2	6,135	0.00%
2021/07/12	0	0.00	1	45.70	45.20	-1	6,116	-0.02%
2021/07/09	6	45.33	0	0.00	45.00	6	6,084	0.10%
2021/07/07	0	0.00	5	43.96	44.40	-5	6,008	-0.08%
2021/07/05	0	0.00	3	43.50	43.50	-3	6,028	-0.05%
2021/07/02	1	43.30	0	0.00	43.30	1	6,077	0.02%
2021/06/30	1	43.60	0	0.00	43.65	1	6,122	0.02%
2021/06/28	1	43.75	0	0.00	43.60	1	6,172	0.02%
2021/06/25	2	43.95	2	44.00	43.60	0	6,171	0.00%
2021/06/24	0	0.00	2.8	43.66	43.85	-2.8	6,158	-0.05%
2021/06/21	8	42.26	2	42.43	42.20	6	6,087	0.10%
2021/06/17	1	42.10	0	0.00	42.75	1	6,189	0.02%
2021/06/16	1	42.70	7	42.74	42.50	-6	6,260	-0.10%
2021/06/15	1	42.70	2	42.85	42.80	-1	6,256	-0.02%
2021/06/10	5	42.32	0	0.00	42.30	5	6,243	0.08%
2021/06/09	2	41.65	1	41.70	41.75	1	6,208	0.02%
2021/06/08	4	41.35	0	0.00	41.40	4	6,192	0.06%
2021/06/07	3	41.60	0	0.00	41.55	3	6,172	0.05%
2021/06/04	9	41.95	0	0.00	41.95	9	6,144	0.15%
2021/06/02	5.1	41.86	1.1	41.87	42.00	4	6,141	0.07%
2021/05/31	1	42.15	0	0.00	42.10	1	6,060	0.02%
2021/05/28	1.7	42.66	0	0.00	42.65	1.7	5,999	0.03%
2021/05/27	2	41.90	0	0.00	42.60	2	5,986	0.03%
2021/05/26	2	42.15	0	0.00	42.20	2	4,867	0.04%
2021/05/25	1	42.55	0	0.00	42.30	1	4,800	0.02%
2021/05/20	3	41.93	0	0.00	42.15	3	4,749	0.06%
2021/05/19	0	0.00	3	41.92	41.85	-3	4,749	-0.06%
2021/05/18	3	41.75	0	0.00	41.90	3	4,748	0.06%
2021/05/17	2	41.45	17.5	41.22	40.80	-15.5	4,762	-0.33%
2021/05/14	2	43.05	10	43.63	42.80	-8	4,683	-0.17%
2021/05/13	0	0.00	10	41.63	42.10	-10	4,629	-0.22%
2021/05/12	7	42.83	3	42.20	42.60	4	4,544	0.09%
2021/05/11	2	45.00	2	45.75	44.85	0	4,277	0.00%
2021/05/10	0	0.00	3	45.27	45.70	-3	4,201	-0.07%
2021/05/06	0	0.00	1	45.75	45.25	-1	3,976	-0.03%
2021/05/05	0	0.00	1	44.75	45.20	-1	3,929	-0.03%
2021/05/04	0	0.00	7	44.46	44.35	-7	3,882	-0.18%
2021/05/03	0	0.00	9	44.71	44.70	-9	3,820	-0.24%
2021/04/29	2	45.35	0	0.00	45.25	2	3,765	0.05%
2021/04/28	2	45.60	17	45.69	45.65	-15	3,739	-0.40%
2021/04/27	15	46.11	0	0.00	46.20	15	3,767	0.40%
2021/04/26	53	46.48	4.3	46.45	46.60	48.7	3,705	1.31%
2021/04/23	8	44.88	11	44.97	45.35	-3	3,491	-0.09%
2021/04/22	5	44.35	0	0.00	44.10	5	3,389	0.15%
2021/04/20	0	0.00	0.3	44.35	44.35	-0.3	3,311	-0.01%
2021/04/19	2	44.63	5.3	44.35	44.60	-3.3	3,322	-0.10%
2021/04/16	5	43.55	0	0.00	43.60	5	3,270	0.15%
2021/04/14	6.1	43.25	0	0.00	43.25	6.1	3,331	0.18%
2021/04/13	1	43.65	0	0.00	43.50	1	3,329	0.03%
2021/04/12	0	0.00	0.3	43.70	43.60	-0.3	3,327	-0.01%
2021/04/09	3	43.65	0	0.00	43.75	3	3,336	0.09%
2021/04/08	3	43.50	7	43.47	43.50	-4	3,300	-0.12%
2021/04/07	0	0.00	0.7	43.65	43.65	-0.7	3,277	-0.02%
2021/04/06	0	0.00	2	43.65	43.65	-2	3,270	-0.06%
2021/03/31	3	43.47	1	43.35	43.50	2	3,351	0.06%
2021/03/30	9	43.51	0	0.00	43.45	9	3,527	0.26%
2021/03/26	6	43.55	0	0.00	43.50	6	3,854	0.16%
2021/03/25	10	43.35	0	0.00	43.60	10	4,049	0.25%
2021/03/23	3	43.17	0	0.00	43.15	3	4,361	0.07%
2021/03/22	16	43.31	0	0.00	43.60	16	4,406	0.36%
2021/03/19	3	44.43	0	0.00	44.25	3	4,320	0.07%
2021/03/18	1.4	45.41	29	45.50	45.20	-27.6	4,322	-0.64%
2021/03/17	0	0.00	2	45.00	45.20	-2	4,363	-0.05%
2021/03/15	4	44.70	0	0.00	44.75	4	4,528	0.09%
2021/03/12	0	0.00	16	44.95	44.95	-16	4,737	-0.34%
2021/03/11	1	45.40	0	0.00	45.35	1	5,010	0.02%
2021/03/09	0	0.00	12	45.41	45.40	-12	5,080	-0.24%
2021/03/08	0	0.00	1	45.30	45.25	-1	5,088	-0.02%
2021/03/05	1	45.05	4	45.06	44.95	-3	5,096	-0.06%
2021/03/04	0	0.00	4	44.95	45.05	-4	5,217	-0.08%
2021/03/03	0	0.00	3	44.88	44.95	-3	5,185	-0.06%
2021/03/02	2	44.55	0	0.00	44.55	2	5,174	0.04%
2021/02/26	2	44.53	0.2	45.20	45.20	1.8	5,182	0.03%
2021/02/25	20	44.93	4	44.95	44.95	16	5,115	0.31%
2021/02/24	4	44.81	3	45.00	44.55	1	5,110	0.02%
2021/02/23	0	0.00	2	44.95	44.85	-2	5,087	-0.04%
2021/02/18	6	43.81	0	0.00	43.85	6	5,029	0.12%
2021/02/17	0	0.00	2	43.93	43.75	-2	5,010	-0.04%
2021/01/28	1	43.20	0	0.00	43.25	1	5,081	0.02%
2021/01/22	1	43.20	0	0.00	43.10	1	5,104	0.02%
2021/01/21	1	43.40	5	43.25	43.40	-4	5,102	-0.08%
2021/01/20	6	43.66	0	0.00	43.10	6	5,100	0.12%
2021/01/19	3	44.57	0	0.00	44.40	3	5,021	0.06%
2021/01/18	3	44.63	0	0.00	44.55	3	4,997	0.06%
2021/01/15	0.6	45.35	0	0.00	45.05	0.6	5,015	0.01%
2021/01/13	0	0.00	0.1	45.70	45.80	-0.1	5,174	0.00%
2021/01/08	0	0.00	1	45.90	45.90	-1	5,122	-0.02%
2021/01/07	0.8	45.42	1	45.75	45.60	-0.2	5,099	0.00%
2021/01/05	1	45.10	0	0.00	45.05	1	5,013	0.02%
2020/12/30	0	0.00	2	45.65	45.55	-2	4,999	-0.04%
2020/12/28	0	0.00	1	46.30	45.90	-1	4,988	-0.02%
2020/12/25	0	0.00	11	46.71	46.45	-11	4,947	-0.22%
2020/12/24	1	45.25	7	45.72	46.40	-6	4,907	-0.12%
2020/12/23	14	44.56	0	0.00	45.00	14	4,737	0.30%
2020/12/22	4	45.14	0	0.00	44.50	4	4,623	0.09%
2020/12/21	0	0.00	25	45.22	44.95	-25	4,561	-0.55%
2020/12/18	1	46.10	0.3	46.15	45.60	0.7	4,425	0.02%
2020/12/16	1	45.85	7.4	45.86	45.95	-6.4	4,169	-0.15%
2020/12/15	0	0.00	2	45.15	45.25	-2	4,086	-0.05%
2020/12/11	1	44.40	0	0.00	44.35	1	4,015	0.02%
2020/12/10	2	44.25	0	0.00	44.60	2	3,999	0.05%
2020/12/09	0	0.00	15.1	44.41	44.50	-15.1	3,934	-0.38%
2020/12/08	23	45.10	5	44.86	45.40	18	3,834	0.47%
2020/12/07	1	45.85	3.2	45.59	45.85	-2.2	3,620	-0.06%
2020/12/04	6	43.53	2.1	43.50	43.50	3.9	3,344	0.12%
2020/12/02	0	0.00	0.3	44.35	44.35	-0.3	3,253	-0.01%
2020/11/30	4	44.30	1	44.10	44.50	3	3,235	0.09%
2020/11/26	2	43.70	0	0.00	43.85	2	3,149	0.06%
2020/11/25	1	43.80	0	0.00	43.90	1	3,254	0.03%
2020/11/18	1	43.10	0	0.00	43.35	1	3,279	0.03%
2020/11/17	0	0.00	1	43.35	43.40	-1	3,277	-0.03%
2020/11/16	0	0.00	2	43.65	43.45	-2	3,317	-0.06%
2020/11/11	0	0.00	4	43.44	44.00	-4	3,346	-0.12%
2020/11/10	1	42.45	0	0.00	42.95	1	3,273	0.03%
2020/11/09	1	42.00	0	0.00	42.00	1	3,262	0.03%
2020/11/05	2	42.05	0	0.00	42.00	2	3,220	0.06%
2020/11/04	1	41.90	0	0.00	42.00	1	3,211	0.03%
2020/10/30	1	41.80	0.5	41.95	41.50	0.5	3,171	0.02%
2020/10/29	1	41.85	0	0.00	41.85	1	3,118	0.03%
2020/10/23	0	0.00	1	42.70	42.55	-1	3,120	-0.03%
2020/10/22	1	42.00	0	0.00	43.20	1	3,106	0.03%
2020/10/21	1	42.70	0	0.00	42.70	1	2,930	0.03%
2020/10/20	1	42.70	0	0.00	42.65	1	2,920	0.03%
2020/10/15	2	43.15	24	43.09	42.95	-22	2,865	-0.77%
2020/10/13	0	0.00	1	43.80	43.85	-1	2,846	-0.04%
2020/10/06	0	0.00	1	43.65	43.70	-1	2,829	-0.04%
2020/10/05	1	43.20	0	0.00	43.20	1	2,833	0.04%
2020/09/30	1	43.10	0	0.00	43.00	1	2,825	0.04%
2020/09/29	1	43.05	0	0.00	43.30	1	2,824	0.04%
2020/09/28	1	42.15	0	0.00	42.65	1	2,795	0.04%
2020/09/25	6	41.42	0	0.00	41.50	6	2,769	0.22%
2020/09/24	4	41.44	0	0.00	41.45	4	2,721	0.15%
2020/09/23	35	46.29	0	0.00	46.15	35	2,590	1.35%
2020/09/22	1	46.65	0	0.00	46.60	1	2,499	0.04%
2020/09/21	6	46.53	3	46.75	46.85	3	2,460	0.12%
2020/09/18	1	46.55	0	0.00	46.65	1	2,411	0.04%
2020/09/17	0	0.00	4	46.45	46.55	-4	2,381	-0.17%
2020/09/16	0	0.00	1	46.40	46.35	-1	2,358	-0.04%
2020/09/15	0	0.00	3	46.47	46.35	-3	2,343	-0.13%
2020/09/14	1	46.30	0	0.00	46.35	1	2,348	0.04%
2020/09/09	1	45.55	0	0.00	46.15	1	2,306	0.04%
2020/09/08	1	45.75	0	0.00	45.85	1	2,307	0.04%
2020/09/07	5	46.20	1	46.10	46.00	4	2,396	0.17%
2020/09/04	2	45.38	0	0.00	45.80	2	2,420	0.08%
2020/09/03	6	45.57	0	0.00	45.60	6	2,467	0.24%
2020/08/31	11	46.40	0	0.00	46.40	11	2,516	0.44%
2020/08/28	1	45.70	13	45.85	45.60	-12	2,440	-0.49%
2020/08/21	0	0.00	2.7	44.39	44.35	-2.7	2,688	-0.10%
2020/08/20	1	43.55	8	43.69	43.50	-7	2,678	-0.26%
2020/08/12	2	42.70	0	0.00	42.55	2	2,585	0.08%
2020/08/07	2	42.98	0	0.00	42.85	2	2,686	0.07%
2020/08/03	1	42.20	0	0.00	42.20	1	2,816	0.04%
2020/07/30	3	42.05	0	0.00	42.30	3	2,789	0.11%
2020/07/27	0	0.00	1	42.75	42.30	-1	2,799	-0.04%
2020/07/21	1	43.40	0	0.00	43.45	1	2,848	0.04%
2020/07/13	1	43.05	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.20	0	0.00	43.15	1	2,817	0.04%
2020/07/08	2	44.10	0	0.00	44.40	2	2,791	0.07%
2020/07/07	0	0.00	1	44.10	44.10	-1	2,779	-0.04%
2020/07/06	0	0.00	1	44.10	44.00	-1	2,765	-0.04%
2020/07/02	3	43.92	0	0.00	44.20	3	2,775	0.11%
2020/06/30	6	43.90	0	0.00	43.55	6	2,781	0.22%
2020/06/24	2	44.00	0	0.00	43.90	2	2,802	0.07%
2020/06/23	0	0.00	4	44.20	43.90	-4	2,823	-0.14%
2020/06/22	5	43.81	0	0.00	43.55	5	2,829	0.18%
2020/06/19	0	0.00	3	43.80	43.50	-3	2,875	-0.10%
2020/06/18	0	0.00	1	44.15	44.05	-1	2,865	-0.03%
2020/06/16	1	44.30	20	44.10	44.20	-19	2,963	-0.64%
2020/06/12	4	43.61	0	0.00	43.60	4	3,148	0.13%
2020/06/10	0.1	45.95	0	0.00	45.85	0.1	3,127	0.00%
2020/06/05	0	0.00	1.3	47.24	47.25	-1.3	3,232	-0.04%
2020/06/04	2	46.60	1	46.45	46.40	1	3,182	0.03%
2020/06/02	0	0.00	7	45.04	45.40	-7	3,135	-0.22%
2020/05/26	0	0.00	1	44.25	44.25	-1	2,950	-0.03%
2020/05/22	3	44.03	0	0.00	44.10	3	2,961	0.10%
2020/05/21	1	44.00	1	44.50	44.20	0	2,953	0.00%
2020/05/14	6	43.27	0	0.00	43.05	6	2,866	0.21%
2020/05/12	1	44.30	0	0.00	44.90	1	2,786	0.04%
2020/04/27	5	42.10	0	0.00	42.35	5	2,919	0.17%
2020/04/24	2	40.70	0	0.00	40.55	2	2,911	0.07%
2020/04/22	1	40.25	0	0.00	40.30	1	2,922	0.03%
2020/04/09	2	40.40	0	0.00	40.30	2	2,865	0.07%
2020/04/08	1	40.35	0	0.00	40.40	1	2,858	0.03%
2020/04/07	1	40.50	0	0.00	40.45	1	2,843	0.04%
2020/04/01	4	40.08	0	0.00	39.90	4	2,814	0.14%
2020/03/27	1	40.25	0	0.00	39.55	1	2,871	0.03%
2020/03/25	1	39.65	0	0.00	39.80	1	3,048	0.03%
2020/03/24	0	0.00	7	37.04	36.85	-7	3,033	-0.23%
2020/03/23	1	34.45	0	0.00	34.15	1	3,025	0.03%
2020/03/20	9	34.79	0	0.00	35.00	9	3,015	0.30%
2020/03/19	0	0.00	2	33.45	32.90	-2	2,948	-0.07%
2020/03/18	8	36.79	0	0.00	36.45	8	2,814	0.28%
2020/03/17	0	0.00	5	38.10	38.00	-5	2,762	-0.18%
2020/03/13	2	39.40	8	39.21	40.40	-6	2,685	-0.22%
2020/03/12	2	42.35	5	42.05	41.80	-3	2,579	-0.12%
2020/03/11	1	43.90	0	0.00	43.85	1	2,497	0.04%
2020/03/10	1	44.00	7	43.80	43.95	-6	2,482	-0.24%
2020/03/09	1	44.50	0	0.00	44.30	1	2,456	0.04%
2020/03/05	0	0.00	6	45.25	45.30	-6	2,400	-0.25%
2020/03/04	0	0.00	1	44.95	45.00	-1	2,401	-0.04%
2020/03/03	0	0.00	10	44.72	44.55	-10	2,410	-0.41%
2020/02/26	3	44.83	0	0.00	44.80	3	2,381	0.13%
2020/02/24	1	45.25	0	0.00	45.10	1	2,371	0.04%
2020/02/14	0	0.00	1	45.90	45.85	-1	2,369	-0.04%
2020/02/12	0	0.00	5	45.55	45.80	-5	2,398	-0.21%
2020/02/07	1	45.55	0	0.00	45.25	1	2,411	0.04%
2020/02/06	3	45.68	0	0.00	45.55	3	2,426	0.12%
2020/02/05	2	45.40	0	0.00	45.10	2	2,430	0.08%
2020/02/04	3	45.05	1	45.20	45.00	2	2,417	0.08%
2020/02/03	0	0.00	12	44.20	44.90	-12	2,404	-0.50%
2020/01/31	1	45.65	0	0.00	45.25	1	2,388	0.04%
2020/01/30	3	45.57	2	45.70	45.45	1	2,348	0.04%
2020/01/20	1	47.10	0	0.00	47.10	1	2,265	0.04%
2020/01/17	0	0.00	2	46.75	46.85	-2	2,245	-0.09%
2020/01/15	1	46.35	0	0.00	46.55	1	2,291	0.04%
2020/01/14	0	0.00	1	46.40	46.40	-1	2,321	-0.04%
2020/01/13	0	0.00	2	46.25	46.30	-2	2,380	-0.08%
2020/01/09	0	0.00	4	46.00	46.00	-4	2,453	-0.16%
2020/01/08	0	0.00	2	45.80	45.70	-2	2,483	-0.08%
2020/01/07	2	46.05	0	0.00	46.00	2	2,495	0.08%
2020/01/06	0	0.00	2	46.15	46.20	-2	2,534	-0.08%
2019/12/31	0	0.00	1	46.40	46.30	-1	2,634	-0.04%
2019/12/24	5.2	45.92	0	0.00	46.15	5.2	5,351	0.10%
2019/12/23	6.1	46.01	0	0.00	45.55	6.1	5,284	0.12%
2019/12/20	2	45.58	0	0.00	45.45	2	5,215	0.04%
2019/12/19	5	45.80	0	0.00	45.90	5	5,119	0.10%
2019/12/18	8	46.09	0	0.00	46.00	8	5,095	0.16%
2019/12/13	0	0.00	0.7	46.30	46.25	-0.7	5,109	-0.01%
2019/12/10	1	46.00	0	0.00	46.05	1	5,169	0.02%
2019/12/09	2	46.33	0	0.00	46.30	2	5,168	0.04%
2019/12/06	0	0.00	1	46.55	46.60	-1	5,163	-0.02%
2019/11/28	1	46.75	5	46.80	46.50	-4	5,154	-0.08%
2019/11/26	1	46.70	0	0.00	46.20	1	5,164	0.02%
2019/11/21	1	46.70	0	0.00	46.60	1	5,167	0.02%
2019/11/20	0	0.00	1	46.80	46.85	-1	5,167	-0.02%
2019/11/19	0	0.00	5	46.90	46.90	-5	5,171	-0.10%
2019/11/12	1	46.60	3	46.70	46.90	-2	5,211	-0.04%
2019/11/11	5	46.82	3	46.85	46.70	2	5,200	0.04%
2019/11/07	0	0.00	1	47.25	47.25	-1	5,166	-0.02%
2019/11/05	1	46.70	0	0.00	47.10	1	5,138	0.02%
2019/11/04	0	0.00	1	47.10	47.10	-1	5,131	-0.02%
2019/11/01	1	46.85	0	0.00	46.95	1	5,120	0.02%
2019/10/23	0	0.00	1	47.85	47.50	-1	5,022	-0.02%
2019/10/22	3	47.07	0	0.00	47.00	3	4,995	0.06%
2019/10/18	0	0.00	1	45.70	45.90	-1	4,899	-0.02%
2019/10/14	3	45.60	0	0.00	45.65	3	4,751	0.06%
2019/10/09	0	0.00	1	45.50	45.30	-1	4,717	-0.02%
2019/10/08	1	45.30	0	0.00	45.40	1	4,689	0.02%
2019/10/04	3	45.63	8	45.55	45.70	-5	4,607	-0.11%
2019/10/03	3	45.82	0	0.00	46.05	3	4,523	0.07%
2019/10/02	3	45.95	0	0.00	45.90	3	4,330	0.07%
2019/10/01	6	49.94	2	49.85	49.95	4	3,108	0.13%
2019/09/26	2	49.75	0	0.00	49.80	2	1,857	0.11%
2019/09/19	3	49.95	2	50.10	49.95	1	1,719	0.06%
2019/09/17	0	0.00	10	50.10	50.20	-10	1,703	-0.59%
2019/09/16	0	0.00	6	50.00	50.00	-6	1,705	-0.35%
2019/09/11	0	0.00	7	49.49	49.50	-7	1,701	-0.41%
2019/09/06	0	0.00	1	49.45	49.30	-1	1,680	-0.06%
2019/09/02	1	49.45	0	0.00	49.50	1	1,683	0.06%
2019/08/26	0	0.00	1	48.85	48.80	-1	1,610	-0.06%
2019/08/22	0	0.00	1	48.95	48.90	-1	1,597	-0.06%
2019/08/21	0	0.00	1	48.60	48.65	-1	1,667	-0.06%
2019/08/16	3	48.90	1	48.55	48.80	2	1,642	0.12%
2019/08/15	1	48.40	0	0.00	48.95	1	1,622	0.06%
2019/08/14	1	48.50	0	0.00	48.35	1	1,595	0.06%
2019/08/05	0.1	48.50	0	0.00	48.20	0.1	1,609	0.01%
2019/08/02	0	0.00	1	48.40	48.40	-1	1,605	-0.06%
2019/07/25	1	48.90	13	48.95	48.90	-12	1,614	-0.74%
2019/07/24	2	49.00	1	48.90	48.90	1	1,626	0.06%
2019/07/23	1	49.15	2	49.05	49.05	-1	1,609	-0.06%
2019/07/19	1	49.50	3	49.47	49.50	-2	1,596	-0.13%
2019/07/18	0	0.00	1	49.25	49.40	-1	1,602	-0.06%
2019/07/17	1	49.20	0	0.00	49.20	1	1,607	0.06%
2019/07/16	0	0.00	6	49.16	49.20	-6	1,601	-0.37%
2019/07/15	2	48.98	1	49.20	49.25	1	1,602	0.06%
2019/07/12	0	0.00	9.6	49.18	49.15	-9.6	1,626	-0.59%
2019/07/11	2	49.45	0	0.00	49.45	2	1,629	0.12%
2019/07/08	1	49.40	0	0.00	49.40	1	1,669	0.06%
2019/07/05	1	49.65	0	0.00	49.65	1	1,685	0.06%
2019/07/03	11	49.50	0	0.00	49.30	11	1,736	0.63%
2019/07/02	0	0.00	5	49.47	49.65	-5	1,755	-0.28%
2019/06/28	0	0.00	1	49.65	49.45	-1	1,784	-0.06%
2019/06/25	1	49.85	1	49.95	49.95	0	1,954	0.00%
2019/06/24	21	50.00	0	0.00	50.00	21	1,993	1.05%
2019/06/20	2	49.90	0	0.00	49.90	2	1,988	0.10%
2019/06/19	0	0.00	1	49.10	49.90	-1	2,011	-0.05%
2019/06/14	2	48.50	0	0.00	48.50	2	2,119	0.09%
2019/06/11	0	0.00	1	48.65	48.60	-1	2,436	-0.04%
2019/06/06	21	48.60	1	48.50	48.50	20	2,495	0.80%
2019/06/05	2	48.85	0	0.00	48.70	2	2,533	0.08%
2019/05/31	1	48.55	1	48.45	48.80	0	2,523	0.00%
2019/05/30	1	48.40	2	48.35	48.15	-1	2,513	-0.04%
2019/05/28	1	49.00	2	49.25	48.60	-1	2,513	-0.04%
2019/05/27	0	0.00	1	49.20	49.20	-1	2,443	-0.04%
2019/05/16	2	47.93	0	0.00	47.75	2	2,419	0.08%
2019/05/14	1	48.05	0	0.00	48.05	1	2,450	0.04%
2019/05/13	1	48.30	4	48.25	47.80	-3	2,444	-0.12%
2019/05/09	4	48.05	0	0.00	48.00	4	2,476	0.16%
2019/05/08	0	0.00	6	48.50	48.50	-6	2,481	-0.24%
2019/05/07	0	0.00	1	48.75	48.70	-1	2,491	-0.04%
2019/05/02	7	49.40	7	49.35	49.40	0	2,539	0.00%
2019/04/25	1	48.65	1	48.85	49.00	0	2,534	0.00%
2019/04/23	1	48.75	0	0.00	48.95	1	2,540	0.04%
2019/04/18	3	48.57	0	0.00	48.60	3	2,557	0.12%
2019/04/02	0	0.00	1	50.50	50.80	-1	2,589	-0.04%
2019/04/01	6	51.13	15	50.60	50.90	-9	2,640	-0.34%
2019/03/28	5	49.75	0	0.00	49.85	5	2,529	0.20%
2019/03/21	13	49.33	0	0.00	49.35	13	2,453	0.53%
2019/03/20	9	48.49	0	0.00	48.70	9	2,416	0.37%
2019/03/19	7	49.14	0	0.00	48.90	7	2,361	0.30%
2019/03/18	4	48.45	2	48.43	48.55	2	2,302	0.09%
2019/03/13	6	47.35	0	0.00	47.40	6	1,994	0.30%
2019/03/05	0	0.00	1	47.35	47.50	-1	1,952	-0.05%
2019/02/20	0	0.00	3	48.00	48.05	-3	1,994	-0.15%
2019/02/19	2	47.85	0	0.00	47.90	2	1,981	0.10%
2019/02/15	0	0.00	2	47.15	47.20	-2	1,989	-0.10%
2019/02/13	1	47.70	2	47.70	47.65	-1	1,986	-0.05%
2019/02/11	2	48.60	3	48.13	48.40	-1	1,951	-0.05%
2019/01/30	16	47.95	16	47.95	47.95	0	1,911	0.00%
2019/01/29	1	47.35	1	47.55	47.80	0	1,912	0.00%
2019/01/28	0	0.00	1	47.95	47.95	-1	1,901	-0.05%
2019/01/22	0	0.00	2	46.80	46.90	-2	1,848	-0.11%
2019/01/21	2	46.90	0	0.00	46.85	2	1,857	0.11%
2019/01/18	0	0.00	2	46.63	46.60	-2	1,875	-0.11%
2019/01/14	0	0.00	2	46.10	46.25	-2	1,945	-0.10%
2019/01/11	2	46.33	0	0.00	46.30	2	2,029	0.10%
2019/01/09	1	46.00	0	0.00	46.10	1	2,047	0.05%
2019/01/07	0	0.00	1	45.50	45.60	-1	2,086	-0.05%
2018/12/28	0	0.00	1	44.40	45.00	-1	2,274	-0.04%
2018/12/27	0	0.00	2	44.45	44.40	-2	2,292	-0.09%
2018/12/26	1	44.10	0	0.00	44.15	1	2,287	0.04%
2018/12/25	1	44.15	0	0.00	43.90	1	2,269	0.04%
2018/12/24	2	45.05	0	0.00	44.90	2	2,216	0.09%
2018/12/13	0	0.00	2	46.60	46.70	-2	2,258	-0.09%
2018/12/11	0	0.00	1	45.90	46.00	-1	2,262	-0.04%
2018/12/10	0	0.00	4	45.75	45.60	-4	2,296	-0.17%
2018/12/07	0	0.00	1	46.20	46.30	-1	2,348	-0.04%
2018/12/05	0	0.00	2	46.30	46.35	-2	2,605	-0.08%
2018/12/03	0	0.00	1	47.15	47.10	-1	3,664	-0.03%
2018/11/30	1	46.85	0	0.00	46.90	1	4,360	0.02%
2018/11/27	0	0.00	1	46.25	46.25	-1	4,977	-0.02%
2018/11/26	4	46.95	1	47.30	46.20	3	5,043	0.06%
2018/11/13	0	0.00	1	46.65	46.80	-1	5,157	-0.02%
2018/11/12	1	46.60	1	46.45	46.60	0	5,163	0.00%
2018/11/02	0	0.00	2	45.90	46.20	-2	5,620	-0.04%
2018/10/30	0	0.00	3	44.55	44.45	-3	5,710	-0.05%
2018/10/29	1	44.50	0	0.00	44.60	1	5,724	0.02%
2018/10/25	0	0.00	1	45.05	45.00	-1	5,721	-0.02%
2018/10/19	0	0.00	0.1	46.00	45.90	-0.1	5,681	0.00%
2018/10/17	0	0.00	1	45.95	45.85	-1	5,585	-0.02%
2018/10/12	0	0.00	1	45.70	46.25	-1	5,486	-0.02%
2018/10/11	1	45.30	4	45.25	45.60	-3	5,469	-0.05%
2018/10/09	1	46.65	0	0.00	46.65	1	5,337	0.02%
2018/10/08	1	46.75	1	47.10	47.10	0	5,304	0.00%
2018/10/05	0	0.00	1	46.50	46.75	-1	5,270	-0.02%
2018/10/04	0	47.75	0	0.00	47.75	0	5,243	0.00%
2018/10/01	0	48.20	0	0.00	48.20	0	5,224	0.00%
2018/09/28	0	0.00	1	48.30	48.40	-1	5,212	-0.02%
2018/09/21	0.6	48.65	2	48.65	48.70	-1.4	5,175	-0.03%
2018/09/20	0	0.00	1	48.20	48.20	-1	5,137	-0.02%
2018/09/19	0	0.00	3	48.15	48.15	-3	5,140	-0.06%
2018/09/18	0	0.00	1.6	47.40	47.50	-1.6	5,115	-0.03%
2018/09/17	0.1	47.50	0	0.00	47.50	0.1	5,115	0.00%
2018/09/14	1	47.30	1	47.45	47.50	0	5,117	0.00%
2018/09/13	1	47.70	2	47.60	47.65	-1	5,104	-0.02%
2018/09/12	1	45.65	3	46.30	46.90	-2	5,051	-0.04%
2018/09/10	0	0.00	1	44.60	44.60	-1	4,834	-0.02%
2018/09/07	8	45.30	0	0.00	45.10	8	4,580	0.17%
2018/09/06	24	49.14	22	49.07	49.15	2	3,932	0.05%
2018/09/05	15	48.86	0	0.00	48.80	15	3,239	0.46%
2018/09/04	0	0.00	2	50.00	49.95	-2	2,892	-0.07%
2018/09/03	1	50.10	7	50.17	50.00	-6	2,724	-0.22%
2018/08/31	1	49.50	8	49.36	49.90	-7	2,690	-0.26%
2018/08/28	0	0.00	1	48.65	48.60	-1	2,713	-0.04%
2018/08/24	0	0.00	1	48.20	48.50	-1	2,758	-0.04%
2018/08/22	6	48.49	21	48.46	48.35	-15	2,883	-0.52%
2018/08/21	1	47.95	2	48.20	48.20	-1	2,879	-0.03%
2018/08/20	1	47.75	0	0.00	47.70	1	2,873	0.03%
2018/08/16	0	0.00	18	47.95	47.90	-18	2,874	-0.63%
2018/08/15	11	48.18	0	0.00	48.00	11	2,873	0.38%
2018/08/14	0	0.00	2	47.95	47.65	-2	2,835	-0.07%
2018/08/13	0	0.00	22	47.90	47.50	-22	2,634	-0.84%
2018/08/10	0	48.00	0	0.00	48.00	0	2,483	0.00%
2018/08/09	2	48.25	0	48.30	48.30	2	2,481	0.08%
2018/08/08	9.1	47.84	4	47.85	47.90	5	2,452	0.21%
2018/08/07	0	0.00	20	47.60	47.65	-20	2,382	-0.84%
2018/08/06	10	47.33	0	47.35	47.35	10	2,406	0.42%
2018/08/03	10	47.30	2	47.10	47.35	8	2,409	0.33%
2018/08/02	5	46.90	2	46.80	46.90	3	2,401	0.12%
2018/07/31	2	46.80	0	0.00	47.30	2	2,392	0.08%
2018/07/30	4	46.29	2	46.30	46.40	2	2,356	0.08%
2018/07/27	0	0.00	2	46.10	46.20	-2	2,361	-0.08%
2018/07/26	0	0.00	0	45.95	45.95	0	2,371	0.00%
2018/07/25	3	45.80	0	0.00	45.80	3	2,429	0.12%
2018/07/24	1	45.75	0	0.00	45.70	1	2,450	0.04%
2018/07/23	0.1	45.80	0	0.00	45.80	0.1	2,457	0.00%
2018/07/19	10	46.20	0	0.00	45.65	10	2,487	0.40%
2018/07/18	5	46.13	0	0.00	46.15	5	2,501	0.20%
2018/07/16	3	45.47	0	0.00	45.40	3	2,542	0.12%
2018/07/13	7	45.61	0	0.00	45.60	7	2,559	0.27%
2018/07/05	0	0.00	1	44.15	44.00	-1	2,639	-0.04%
2018/07/02	1	44.60	0	0.00	44.55	1	2,696	0.04%
2018/06/28	2	44.90	3	44.70	44.60	-1	2,663	-0.04%
2018/06/15	2	46.00	0	0.00	45.90	2	2,624	0.08%
2018/06/14	10	46.43	0	0.00	46.35	10	2,513	0.40%
2018/06/11	1	48.20	0	0.00	47.60	1	2,510	0.04%
2018/06/08	2	47.50	0.5	47.70	47.60	1.5	2,477	0.06%
2018/06/06	1	47.85	12	47.47	47.85	-11	2,452	-0.45%
2018/06/04	0	0.00	20	46.53	46.60	-20	2,310	-0.87%
2018/05/31	5	45.70	0	0.00	45.40	5	2,230	0.22%
2018/05/24	0	0.00	2	46.10	46.30	-2	2,108	-0.09%
2018/05/22	1	46.00	1	46.20	46.05	0	2,095	0.00%
2018/05/11	2	45.20	0	0.00	45.30	2	2,243	0.09%
2018/05/04	1	45.40	0	0.00	45.35	1	2,347	0.04%
2018/05/03	0	0.00	1	45.60	45.50	-1	2,450	-0.04%
2018/04/27	0	0.00	1	45.20	45.45	-1	2,614	-0.04%
2018/04/26	0	0.00	5	45.30	45.15	-5	2,621	-0.19%
2018/04/25	0	0.00	1	45.25	45.20	-1	2,616	-0.04%
2018/04/23	5	45.50	1	45.60	45.60	4	2,630	0.15%
2018/04/20	1	45.25	1	45.05	45.30	0	2,590	0.00%
2018/04/17	1	44.45	0	0.00	44.55	1	2,578	0.04%
2018/04/13	1	45.15	0	0.00	45.15	1	2,574	0.04%
2018/04/11	0	0.00	1	45.60	45.70	-1	2,585	-0.04%
2018/04/10	2	45.30	0	0.00	45.40	2	2,580	0.08%
2018/03/30	4	44.94	0	0.00	45.00	4	2,586	0.15%
2018/03/29	0	0.00	10	44.95	44.90	-10	2,585	-0.39%
2018/03/28	0	0.00	1	45.30	45.30	-1	2,582	-0.04%
2018/03/23	1	44.80	0	0.00	44.75	1	2,567	0.04%
2018/03/22	0	0.00	4	45.33	45.10	-4	2,570	-0.16%
2018/03/20	0	0.00	1	44.50	44.90	-1	2,744	-0.04%
2018/03/16	1	44.75	0	0.00	44.60	1	2,796	0.04%
2018/03/15	0	0.00	3	45.57	45.50	-3	2,734	-0.11%
2018/03/14	3	45.27	2	45.05	45.50	1	2,727	0.04%
2018/03/13	0	0.00	10	45.00	45.05	-10	2,704	-0.37%
2018/03/12	1	45.15	5	44.88	44.95	-4	2,704	-0.15%
2018/03/02	2	44.05	0	0.00	44.00	2	2,754	0.07%
2018/03/01	1	44.00	0	0.00	44.65	1	2,756	0.04%
2018/02/22	1	44.40	0	0.00	44.40	1	2,735	0.04%
2018/02/07	0	0.00	1	44.75	44.20	-1	2,682	-0.04%
2018/02/06	3	42.07	1	43.45	42.20	2	2,599	0.08%
2018/02/01	1	46.15	0	0.00	45.55	1	2,514	0.04%
2018/01/31	0	0.00	11	45.99	45.80	-11	2,514	-0.44%
2018/01/25	10	45.45	9	45.52	45.40	1	2,341	0.04%
2018/01/24	0	0.00	10	45.00	45.00	-10	2,263	-0.44%
2018/01/23	13	44.87	9	44.75	44.95	4	2,212	0.18%
2018/01/19	0	0.00	5	42.76	42.85	-5	2,135	-0.23%
2018/01/18	0	0.00	2	42.90	42.80	-2	2,129	-0.09%
2018/01/17	11	42.56	0	0.00	43.05	11	2,113	0.52%
2018/01/15	1	42.45	2	42.50	42.85	-1	2,080	-0.05%
2018/01/11	0	0.00	11	42.60	42.45	-11	2,114	-0.52%
2018/01/10	3	42.83	0	0.00	42.75	3	2,122	0.14%
2018/01/09	2	43.00	0	0.00	43.15	2	2,123	0.09%
2018/01/08	2	43.20	0	0.00	43.40	2	2,116	0.09%
2018/01/05	0	0.00	1	42.80	43.10	-1	2,102	-0.05%
2018/01/04	14	42.69	0	0.00	42.65	14	2,116	0.66%
2018/01/03	10	43.15	27.5	42.97	43.15	-17.5	2,125	-0.82%