興富發 (2542)-凱基-建成券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.85
漲跌
▼1.00
漲幅
-2.09%
成交量
17,015張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	2	44.65	0	0.00	44.85	2	2,420	0.08%
2020/02/26	2	44.80	0	0.00	44.80	2	2,381	0.08%
2020/02/25	2	44.80	1	44.85	45.00	1	2,370	0.04%
2020/02/12	0	0.00	1.3	45.71	45.80	-1.3	2,398	-0.05%
2020/01/31	2	45.55	0	0.00	45.25	2	2,388	0.08%
2020/01/30	1	45.75	0	0.00	45.45	1	2,348	0.04%
2020/01/20	0	0.00	2	47.13	47.10	-2	2,265	-0.09%
2019/12/20	2	45.80	5	45.80	45.45	-3	5,215	-0.06%
2019/12/19	0	0.00	1	45.70	45.90	-1	5,119	-0.02%
2019/12/18	2	46.08	0	0.00	46.00	2	5,095	0.04%
2019/12/17	7	46.15	0	0.00	46.25	7	5,093	0.14%
2019/12/10	2	46.05	0	0.00	46.05	2	5,169	0.04%
2019/12/09	2	46.30	0	0.00	46.30	2	5,168	0.04%
2019/12/04	1	46.45	0	0.00	46.60	1	5,166	0.02%
2019/11/29	1	46.50	0	0.00	46.55	1	5,168	0.02%
2019/11/26	0	0.00	10	46.65	46.20	-10	5,164	-0.19%
2019/11/13	1	46.50	0	0.00	46.50	1	5,195	0.02%
2019/11/12	1	46.60	0	0.00	46.90	1	5,211	0.02%
2019/11/08	2	47.25	0	0.00	47.05	2	5,173	0.04%
2019/10/24	5	47.35	0	0.00	47.50	5	5,045	0.10%
2019/10/23	1	47.30	0	0.00	47.50	1	5,022	0.02%
2019/10/22	1	47.00	0.2	47.25	47.00	0.8	4,995	0.02%
2019/10/09	0	0.00	2	45.45	45.30	-2	4,717	-0.04%
2019/10/08	2	45.30	2	45.43	45.40	0	4,689	0.00%
2019/10/04	2	45.40	0	0.00	45.70	2	4,607	0.04%
2019/10/03	3	45.82	0	0.00	46.05	3	4,523	0.07%
2019/10/02	4	45.98	4	45.00	45.90	0	4,330	0.00%
2019/10/01	5	49.91	0	0.00	49.95	5	3,108	0.16%
2019/09/23	10	49.80	0	0.00	49.80	10	1,758	0.57%
2019/09/20	1	49.80	0	0.00	49.80	1	1,749	0.06%
2019/09/19	1	49.95	0	0.00	49.95	1	1,719	0.06%
2019/09/16	0	0.00	2	49.80	50.00	-2	1,705	-0.12%
2019/09/10	7	49.70	1	49.70	49.75	6	1,679	0.36%
2019/08/28	0	0.00	3	49.00	49.40	-3	1,653	-0.18%
2019/08/23	1	49.10	0	0.00	49.20	1	1,606	0.06%
2019/08/14	0	0.00	1	48.40	48.35	-1	1,595	-0.06%
2019/08/13	1	48.30	0	0.00	48.35	1	1,587	0.06%
2019/08/12	0	0.00	2	48.40	48.25	-2	1,598	-0.13%
2019/08/07	1	48.10	0	0.00	48.00	1	1,606	0.06%
2019/08/02	0	0.00	0.5	48.80	48.40	-0.5	1,605	-0.03%
2019/07/22	10	49.40	0	0.00	49.25	10	1,600	0.62%
2019/07/19	2	49.50	0	0.00	49.50	2	1,596	0.13%
2019/07/15	0	0.00	2	49.10	49.25	-2	1,602	-0.12%
2019/07/05	1	49.85	1	49.55	49.65	0	1,685	0.00%
2019/07/04	8	49.70	0	0.00	49.75	8	1,723	0.46%
2019/07/03	1	49.55	1	49.35	49.30	0	1,736	0.00%
2019/06/20	0	0.00	3	49.75	49.90	-3	1,988	-0.15%
2019/06/11	0	0.00	1	49.00	48.60	-1	2,436	-0.04%
2019/05/31	3	48.80	0	0.00	48.80	3	2,523	0.12%
2019/05/28	3	49.05	3	49.05	48.60	0	2,513	0.00%
2019/05/27	0	0.00	1	48.80	49.20	-1	2,443	-0.04%
2019/05/22	1	48.00	0	0.00	48.10	1	2,419	0.04%
2019/05/06	2	48.75	0	0.00	48.75	2	2,517	0.08%
2019/05/02	3	49.30	0	0.00	49.40	3	2,539	0.12%
2019/04/26	0	0.00	3	48.80	48.80	-3	2,529	-0.12%
2019/04/24	0	0.00	14	48.90	48.65	-14	2,536	-0.55%
2019/04/12	2	49.10	0	0.00	49.10	2	2,551	0.08%
2019/04/01	2	50.90	0	0.00	50.90	2	2,640	0.08%
2019/03/28	0	0.00	30	49.77	49.85	-30	2,529	-1.19%
2019/03/21	0	0.00	5	49.35	49.35	-5	2,453	-0.20%
2019/03/20	0	0.00	40	48.55	48.70	-40	2,416	-1.66%
2019/03/19	50	49.18	0	0.00	48.90	50	2,361	2.12%
2019/03/12	0	0.00	5	47.50	47.50	-5	1,967	-0.25%
2019/03/11	20	47.83	0	0.00	47.90	20	1,939	1.03%
2019/03/08	5	47.50	0	0.00	47.65	5	1,914	0.26%
2019/03/07	30	47.78	0	0.00	47.50	30	1,942	1.54%
2019/02/14	0	0.00	20	47.40	47.30	-20	1,991	-1.00%
2019/02/11	0	0.00	1	47.75	48.40	-1	1,951	-0.05%
2019/01/28	20	47.95	1	47.95	47.95	19	1,901	1.00%
2019/01/24	5	47.40	0	0.00	47.45	5	1,868	0.27%
2018/12/28	0	0.00	23	45.03	45.00	-23	2,274	-1.01%
2018/12/18	0	0.00	1	46.30	46.15	-1	2,170	-0.05%
2018/12/14	0	0.00	1	46.60	46.45	-1	2,233	-0.04%
2018/12/11	2	45.95	0	0.00	46.00	2	2,262	0.09%
2018/12/06	0	0.00	5	45.90	45.65	-5	2,430	-0.21%
2018/11/26	2	47.20	1	46.20	46.20	1	5,043	0.02%
2018/11/05	6	45.55	0	0.00	45.85	6	5,599	0.11%
2018/10/29	0	0.00	6	44.44	44.60	-6	5,724	-0.10%
2018/10/26	0	0.00	1	45.20	44.40	-1	5,726	-0.02%
2018/10/17	1	46.00	0	0.00	45.85	1	5,585	0.02%
2018/10/16	1	45.30	0	0.00	45.90	1	5,557	0.02%
2018/10/15	1	45.35	0	0.00	45.25	1	5,523	0.02%
2018/10/05	1	46.80	6	46.85	46.75	-5	5,270	-0.09%
2018/10/04	0	0.00	5	47.75	47.75	-5	5,243	-0.10%
2018/10/03	0	0.00	10	48.25	48.15	-10	5,218	-0.19%
2018/09/27	0	47.95	20	47.88	48.00	-20	5,198	-0.38%
2018/09/21	0	0.00	5	48.55	48.70	-5	5,175	-0.10%
2018/09/20	1	48.15	0	0.00	48.20	1	5,137	0.02%
2018/09/14	9	47.57	0	0.00	47.50	9	5,117	0.18%
2018/09/12	0	0.00	3	46.43	46.90	-3	5,051	-0.06%
2018/09/10	1	44.85	0	0.00	44.60	1	4,834	0.02%
2018/09/07	3	45.70	3	45.72	45.10	0	4,580	0.00%
2018/09/06	14	49.09	7	49.27	49.15	7	3,932	0.18%
2018/09/05	1	48.95	4	48.90	48.80	-3	3,239	-0.09%
2018/09/04	1	49.90	7	50.08	49.95	-6	2,892	-0.21%
2018/08/30	0	0.00	2	49.25	49.30	-2	2,659	-0.08%
2018/08/29	0	0.00	2	48.70	48.95	-2	2,728	-0.07%
2018/08/27	1	48.25	0	0.00	48.35	1	2,727	0.04%
2018/08/24	1	48.20	1	48.40	48.50	0	2,758	0.00%
2018/08/21	1	48.10	0	0.00	48.20	1	2,879	0.03%
2018/08/20	0	0.00	0.8	47.75	47.70	-0.8	2,873	-0.03%
2018/08/15	0	0.00	10	48.10	48.00	-10	2,873	-0.35%
2018/08/13	2	47.45	2	47.90	47.50	0	2,634	0.00%
2018/08/08	0	0.00	10	47.95	47.90	-10	2,452	-0.41%
2018/08/07	0	0.00	10	47.60	47.65	-10	2,382	-0.42%
2018/07/30	0	0.00	13	46.27	46.40	-13	2,356	-0.55%
2018/07/23	0	0.00	2	45.80	45.80	-2	2,457	-0.08%
2018/07/10	1	45.30	0	0.00	44.85	1	2,607	0.04%
2018/07/09	2	44.25	0	0.00	44.80	2	2,609	0.08%
2018/07/06	1	43.70	0	0.00	43.95	1	2,615	0.04%
2018/07/05	1	44.40	0	0.00	44.00	1	2,639	0.04%
2018/07/02	0	0.00	1	44.60	44.55	-1	2,696	-0.04%
2018/06/29	2	45.00	0	0.00	45.25	2	2,683	0.07%
2018/06/28	2	44.70	6	44.63	44.60	-4	2,663	-0.15%
2018/06/27	2	45.25	1	45.25	45.15	1	2,625	0.04%
2018/06/25	7	45.95	0	0.00	45.80	7	2,627	0.27%
2018/06/15	1	45.95	0	0.00	45.90	1	2,624	0.04%
2018/06/13	5	47.20	0	0.00	47.25	5	2,469	0.20%
2018/06/11	2	47.90	3	48.28	47.60	-1	2,510	-0.04%
2018/06/08	5	47.70	1	47.35	47.60	4	2,477	0.16%
2018/06/07	0	0.00	1	47.40	47.45	-1	2,455	-0.04%
2018/06/06	1	47.75	1	47.10	47.85	0	2,452	0.00%
2018/06/05	3	46.33	2	46.70	46.80	1	2,345	0.04%
2018/06/04	6	46.37	0	0.00	46.60	6	2,310	0.26%
2018/05/25	1	46.00	0	0.00	46.00	1	2,115	0.05%
2018/05/17	2	45.80	2	45.70	45.65	0	2,114	0.00%
2018/05/08	0	0.00	1	45.35	45.40	-1	2,279	-0.04%
2018/05/04	0	0.00	2	45.35	45.35	-2	2,347	-0.09%
2018/05/02	2	45.95	2	46.25	46.00	0	2,512	0.00%
2018/04/27	2	45.25	0	0.00	45.45	2	2,614	0.08%
2018/04/16	1	44.85	0	0.00	44.85	1	2,558	0.04%
2018/04/11	0	0.00	1	46.05	45.70	-1	2,585	-0.04%
2018/04/02	0	0.00	2	45.28	45.30	-2	2,590	-0.08%
2018/03/30	2	45.05	0	0.00	45.00	2	2,586	0.08%
2018/03/27	0	0.00	6	45.37	45.40	-6	2,578	-0.23%
2018/03/26	0	0.00	0.5	45.00	44.85	-0.5	2,548	-0.02%
2018/03/21	10	44.70	0	0.00	44.95	10	2,590	0.39%
2018/03/19	1	45.00	0	0.00	44.90	1	2,773	0.04%
2018/03/16	5	44.70	0	0.00	44.60	5	2,796	0.18%
2018/03/15	2	45.80	0	0.00	45.50	2	2,734	0.07%
2018/03/14	0	0.00	5	45.15	45.50	-5	2,727	-0.18%
2018/03/12	1	44.70	0	0.00	44.95	1	2,704	0.04%
2018/03/08	5	44.15	0	0.00	44.15	5	2,678	0.19%
2018/03/06	0	0.00	10	44.30	44.35	-10	2,693	-0.37%
2018/03/02	0	0.00	2	44.10	44.00	-2	2,754	-0.07%
2018/02/23	1	44.70	0	0.00	44.75	1	2,708	0.04%
2018/02/21	1	44.25	2	44.45	44.70	-1	2,732	-0.04%
2018/02/09	10	42.70	0	0.00	43.55	10	2,704	0.37%
2018/02/06	0	0.00	19	42.01	42.20	-19	2,599	-0.73%
2018/02/05	0.1	45.10	0	0.00	44.85	0.1	2,514	0.00%
2018/01/30	10	45.60	6	46.44	45.55	4	2,471	0.16%
2018/01/29	10	46.50	11	46.93	46.50	-1	2,443	-0.04%
2018/01/26	2	46.45	27	46.12	46.45	-25	2,421	-1.03%
2018/01/25	4	45.45	4	45.40	45.40	0	2,341	0.00%
2018/01/24	0	0.00	7	44.95	45.00	-7	2,263	-0.31%
2018/01/23	2	44.60	4	45.05	44.95	-2	2,212	-0.09%
2018/01/22	0	0.00	1	43.00	43.05	-1	2,117	-0.05%
2018/01/19	8	42.63	0	0.00	42.85	8	2,135	0.37%
2018/01/18	20	43.39	1	42.95	42.80	19	2,129	0.89%
2018/01/17	2	42.95	0	0.00	43.05	2	2,113	0.09%
2018/01/12	0	0.00	1	42.60	42.80	-1	2,100	-0.05%
2018/01/09	0	0.00	2	43.10	43.15	-2	2,123	-0.09%
2018/01/08	0	0.00	20	43.25	43.40	-20	2,116	-0.94%
2018/01/05	0	0.00	4	42.88	43.10	-4	2,102	-0.19%
2018/01/02	0	0.00	10	42.35	43.15	-10	2,095	-0.48%