興富發 (2542)-凱基-敦北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▲1.35
漲幅
+3.14%
成交量
14,584張
產業
上市營建類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	44.15	44.30	-0.2	4,274	0.00%
2024/04/26	0	0.00	2	43.50	42.95	-2	4,063	-0.05%
2024/04/25	0	0.00	3	43.00	42.70	-3	3,964	-0.08%
2024/04/24	0	0.00	6	42.00	41.95	-6	3,860	-0.16%
2024/04/22	4	43.69	6	43.51	42.40	-2	3,769	-0.05%
2024/04/19	3	41.23	0	0.00	41.45	3	3,371	0.09%
2024/04/18	1	41.65	0	0.00	41.60	1	3,204	0.03%
2024/04/16	2	40.23	2	40.35	40.10	0	3,049	0.00%
2024/04/12	2	40.95	0.6	41.00	40.80	1.4	2,943	0.05%
2024/04/11	0	0.00	2	41.10	41.10	-2	2,921	-0.07%
2024/04/10	1	41.35	0	0.00	41.35	1	2,896	0.03%
2024/04/09	3	41.20	4	41.09	41.20	-1	2,858	-0.03%
2024/04/03	0	0.00	5	40.15	40.25	-5	2,717	-0.18%
2024/04/01	0	0.00	8	40.40	40.25	-8	2,666	-0.30%
2024/03/29	0	0.00	2	40.15	40.15	-2	2,645	-0.08%
2024/03/28	2	40.20	2.1	40.60	40.50	-0.1	2,610	0.00%
2024/03/27	0	0.00	2	40.60	40.60	-2	2,567	-0.08%
2024/03/26	0	0.00	0.1	39.70	39.00	-0.1	2,505	0.00%
2024/03/21	2	38.75	0	0.00	38.65	2	2,556	0.08%
2024/03/20	0.1	38.49	0	0.00	38.50	0.1	2,570	0.00%
2024/03/19	1.1	38.75	0	0.00	38.70	1.1	2,526	0.04%
2024/03/18	4.1	38.93	0	0.00	39.10	4.1	2,512	0.16%
2024/03/15	0	0.00	1.7	39.38	39.20	-1.7	2,527	-0.07%
2024/03/14	0	39.80	0.1	39.85	39.85	0	2,444	0.00%
2024/03/11	0	0.00	0.1	39.75	39.90	-0.1	2,450	0.00%
2024/03/07	0	39.65	2	39.95	39.90	-2	2,448	-0.08%
2024/03/06	0	39.70	0	0.00	39.65	0	2,423	0.00%
2024/03/05	0	0.00	2	39.65	39.60	-2	2,426	-0.08%
2024/03/04	0	39.70	0	0.00	39.65	0	2,423	0.00%
2024/03/01	0	39.75	0	0.00	39.70	0	2,424	0.00%
2024/02/29	0.1	39.85	0	0.00	39.70	0.1	2,424	0.00%
2024/02/27	0.1	39.80	0	0.00	39.70	0.1	2,419	0.00%
2024/02/26	0	39.85	0	0.00	39.90	0	2,444	0.00%
2024/02/23	0	0.00	0.1	39.65	39.55	-0.1	2,440	0.00%
2024/02/22	0	0.00	1	39.85	39.75	-1	2,457	-0.04%
2024/02/21	0	0.00	1	39.95	40.10	-1	2,459	-0.04%
2024/02/20	0.1	39.65	1	39.70	39.65	-0.9	2,431	-0.04%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/16	0.1	39.50	0.1	39.55	39.65	0	2,471	0.00%
2024/02/15	2.1	39.51	0.1	39.70	39.50	2	2,442	0.08%
2024/02/05	2	39.60	0.1	39.85	39.80	2	2,434	0.08%
2024/02/02	2.1	39.70	0	0.00	39.70	2.1	2,421	0.08%
2024/02/01	0	0.00	1	39.55	39.60	-1	2,413	-0.04%
2024/01/31	0.1	39.65	2	39.55	39.60	-2	2,424	-0.08%
2024/01/30	0	0.00	1.7	39.60	39.55	-1.7	2,433	-0.07%
2024/01/29	2	39.80	0.1	39.80	39.80	2	2,449	0.08%
2024/01/24	0.1	39.55	1	39.45	39.55	-1	2,510	-0.04%
2024/01/23	0.1	39.60	1	39.50	39.50	-1	2,520	-0.04%
2024/01/22	0	39.75	0	0.00	39.55	0	2,510	0.00%
2024/01/19	0	0.00	1	39.65	39.70	-1	2,499	-0.04%
2024/01/18	2	39.75	0	0.00	39.70	2	2,497	0.08%
2024/01/17	0	0.00	0.1	39.85	39.85	-0.1	2,489	0.00%
2024/01/15	1	39.95	1.1	39.95	39.90	-0.1	2,388	0.00%
2024/01/12	0	0.00	0.1	40.20	39.90	-0.1	2,406	0.00%
2024/01/11	0	0.00	0.1	40.05	39.95	-0.1	2,476	0.00%
2024/01/10	0	0.00	0.1	40.05	40.00	-0.1	2,744	0.00%
2024/01/09	0	0.00	1.1	40.10	40.05	-1.1	2,789	-0.04%
2024/01/08	0	0.00	1.1	40.25	40.20	-1.1	2,845	-0.04%
2024/01/05	0	0.00	1.1	40.15	40.20	-1.1	2,897	-0.04%
2024/01/04	0	0.00	1.1	40.10	40.10	-1.1	2,917	-0.04%
2024/01/03	0	40.15	0.1	40.25	40.10	0	2,985	0.00%
2023/12/28	0	0.00	1	40.20	40.15	-1	3,039	-0.03%
2023/12/27	2	40.15	0	0.00	40.10	2	3,055	0.07%
2023/12/22	0	40.00	0	0.00	39.90	0	3,231	0.00%
2023/12/21	3	39.97	0	0.00	39.90	3	3,414	0.09%
2023/12/20	2	39.95	0.2	40.10	40.15	1.8	3,410	0.05%
2023/12/19	2	40.00	0	0.00	40.15	2	3,443	0.06%
2023/12/18	0.1	40.22	0	0.00	40.45	0.1	3,468	0.00%
2023/12/15	0	0.00	0.1	40.45	40.40	-0.1	3,484	0.00%
2023/12/14	2	40.40	0	0.00	40.40	2	3,472	0.06%
2023/12/12	4	40.00	0	0.00	39.90	4	3,540	0.11%
2023/12/08	0.1	40.23	0	0.00	40.15	0.1	3,540	0.00%
2023/12/07	3	40.35	0	0.00	40.20	3	3,523	0.09%
2023/12/06	5.5	40.45	0	0.00	40.35	5.5	3,531	0.16%
2023/12/04	0.3	40.68	0	0.00	40.70	0.3	3,476	0.01%
2023/12/01	0	40.90	1.4	40.83	40.80	-1.4	3,447	-0.04%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/16	0	0.00	1	40.90	41.00	-1	3,433	-0.03%
2023/11/03	0	0.00	11	40.75	40.60	-11	3,494	-0.31%
2023/11/02	1	40.50	0	0.00	40.60	1	3,494	0.03%
2023/11/01	0	0.00	0.1	40.60	40.60	-0.1	3,493	0.00%
2023/10/02	0.1	39.50	0	0.00	39.30	0.1	3,075	0.00%
2023/09/28	4	39.51	0	0.00	39.45	4	3,028	0.13%
2023/09/27	0.1	39.75	0	0.00	39.55	0.1	2,981	0.00%
2023/09/26	1.1	40.00	0	0.00	40.00	1.1	2,901	0.04%
2023/09/21	0	0.00	4	44.00	43.95	-4	2,534	-0.16%
2023/09/08	0	0.00	0.4	43.55	43.40	-0.4	2,272	-0.02%
2023/08/30	0	0.00	0.1	43.20	43.25	-0.1	2,228	0.00%
2023/08/21	0.1	42.90	0	0.00	42.75	0.1	2,323	0.00%
2023/08/17	0	0.00	1	42.65	42.60	-1	2,343	-0.04%
2023/08/15	0	0.00	2	42.95	42.65	-2	2,401	-0.08%
2023/08/14	0	0.00	0.2	42.80	42.60	-0.2	2,426	-0.01%
2023/08/11	0	0.00	1	43.25	43.40	-1	2,426	-0.04%
2023/08/08	4	42.75	4	42.95	42.95	0	2,553	0.00%
2023/08/04	0	0.00	1	42.65	42.70	-1	2,965	-0.03%
2023/07/31	0.5	42.40	0	0.00	42.30	0.5	2,977	0.02%
2023/07/28	0.1	42.30	0	0.00	42.20	0.1	3,010	0.00%
2023/07/25	1	41.65	1.1	41.57	41.60	-0.1	3,007	0.00%
2023/07/21	0.1	42.25	0	0.00	42.15	0.1	2,924	0.00%
2023/07/17	0.1	42.37	0	0.00	42.25	0.1	2,931	0.00%
2023/07/11	0	0.00	2	42.75	43.00	-2	2,878	-0.07%
2023/06/21	0	0.00	2	42.25	42.25	-2	3,006	-0.07%
2023/06/16	0	0.00	1	42.30	42.25	-1	2,968	-0.03%
2023/05/24	0	0.00	3	42.95	43.05	-3	3,015	-0.10%
2023/05/22	0	0.00	0.2	42.20	42.60	-0.2	2,973	-0.01%
2023/05/17	1	41.55	0	0.00	41.90	1	2,868	0.03%
2023/05/15	1.1	41.02	0	0.00	41.35	1.1	2,816	0.04%
2023/05/12	5.1	41.90	4	41.83	41.95	1.1	2,713	0.04%
2023/05/11	3.2	41.83	7	42.16	42.30	-3.8	2,632	-0.15%
2023/05/10	0	0.00	2	43.15	43.20	-2	2,214	-0.09%
2023/05/08	0	0.00	1	43.20	43.30	-1	2,235	-0.04%
2023/05/05	1	42.95	6	43.10	42.90	-5	2,230	-0.22%
2023/05/04	0	0.00	5	42.50	42.85	-5	2,252	-0.22%
2023/04/27	0	0.00	0	42.00	42.05	0	2,398	0.00%
2023/04/21	0	0.00	2	41.75	41.85	-2	2,423	-0.08%
2023/04/19	0.1	42.05	0	0.00	42.00	0.1	2,422	0.00%
2023/04/18	0	0.00	1	42.15	42.10	-1	2,402	-0.04%
2023/04/17	0	0.00	4.8	42.09	42.05	-4.8	2,394	-0.20%
2023/04/13	0.3	41.95	0	0.00	42.10	0.3	2,397	0.01%
2023/04/12	1	41.95	0	0.00	41.95	1	2,407	0.04%
2023/03/31	0	0.00	1	41.00	41.15	-1	2,570	-0.04%
2023/03/29	1	41.00	0	0.00	41.05	1	3,290	0.03%
2023/03/28	2	40.75	0	0.00	40.70	2	3,717	0.05%
2023/03/27	1.2	40.77	0	0.00	40.70	1.2	4,154	0.03%
2023/03/24	3	40.60	0	0.00	40.65	3	4,616	0.06%
2023/03/23	0	0.00	5	41.20	41.00	-5	4,683	-0.11%
2023/03/21	0	0.00	1	41.00	41.10	-1	4,864	-0.02%
2023/03/17	3	40.60	0	0.00	40.40	3	4,979	0.06%
2023/03/15	1	40.75	0	0.00	40.60	1	5,035	0.02%
2023/03/14	1	41.50	0	0.00	41.50	1	4,997	0.02%
2023/03/13	0	0.00	0.6	41.85	41.80	-0.6	5,086	-0.01%
2023/03/10	1	41.80	3	41.87	41.95	-2	5,112	-0.04%
2023/03/08	1	41.75	0	0.00	41.85	1	5,151	0.02%
2023/02/23	0	0.00	1	42.50	42.40	-1	5,417	-0.02%
2023/02/16	0	0.00	1	42.00	41.90	-1	5,744	-0.02%
2023/02/15	0	0.00	8.1	41.90	41.85	-8.1	5,799	-0.14%
2023/02/14	0.2	41.80	0	0.00	42.00	0.2	5,835	0.00%
2023/02/06	5	41.90	0	0.00	42.00	5	6,047	0.08%
2023/02/03	0	0.00	11	41.50	41.80	-11	6,036	-0.18%
2023/01/30	2	40.90	0	0.00	40.65	2	6,079	0.03%
2023/01/12	0	0.00	1	40.70	40.70	-1	6,092	-0.02%
2023/01/11	0	0.00	1	40.60	40.60	-1	6,125	-0.02%
2023/01/04	0	0.00	0.1	40.60	40.60	-0.1	6,229	0.00%
2023/01/03	0.1	40.50	0	0.00	40.35	0.1	6,276	0.00%
2022/12/20	2.2	39.93	0	0.00	39.65	2.2	5,780	0.04%
2022/12/16	2	41.48	0	0.00	41.15	2	5,404	0.04%
2022/12/08	0	0.00	5	44.10	44.10	-5	5,144	-0.10%
2022/12/06	0	0.00	2	44.00	43.95	-2	5,103	-0.04%
2022/11/23	0	0.00	1.1	44.79	44.90	-1.1	5,037	-0.02%
2022/11/22	0	0.00	1	44.80	44.85	-1	5,044	-0.02%
2022/11/21	0	0.00	0.9	43.75	43.95	-0.9	4,921	-0.02%
2022/11/17	0	0.00	1	43.55	43.55	-1	4,949	-0.02%
2022/11/16	0	0.00	1	43.40	43.20	-1	4,925	-0.02%
2022/11/11	0	0.00	1	42.30	42.40	-1	4,802	-0.02%
2022/11/03	0.8	41.00	0	0.00	41.30	0.8	4,842	0.02%
2022/10/20	0.1	39.95	0	0.00	40.35	0.1	4,768	0.00%
2022/10/17	0	0.00	3	38.90	39.20	-3	4,736	-0.06%
2022/10/04	5	39.95	0	0.00	39.70	5	5,244	0.10%
2022/09/28	3	38.20	0	0.00	38.00	3	5,171	0.06%
2022/09/27	11	39.37	0	0.00	39.65	11	5,055	0.22%
2022/09/23	0	0.00	0.1	47.75	47.80	-0.1	4,766	0.00%
2022/09/22	0.1	47.85	0	0.00	47.75	0.1	4,634	0.00%
2022/09/08	0	0.00	1	48.25	48.35	-1	5,532	-0.02%
2022/08/25	0	0.00	0.1	48.05	48.10	-0.1	5,812	0.00%
2022/08/22	0	0.00	2.2	47.61	47.65	-2.2	5,815	-0.04%
2022/08/17	1	46.95	1	47.20	47.20	0	5,720	0.00%
2022/08/15	10	46.20	0	0.00	46.20	10	5,579	0.18%
2022/08/11	0	0.00	8.8	45.95	45.90	-8.8	5,573	-0.16%
2022/08/08	0.3	45.90	0	0.00	46.00	0.3	5,670	0.01%
2022/08/05	0	0.00	1	45.80	45.85	-1	5,890	-0.02%
2022/08/04	1	45.40	0	0.00	45.65	1	5,966	0.02%
2022/08/01	0	0.00	1	45.75	45.90	-1	6,010	-0.02%
2022/07/29	1	45.00	0	0.00	45.35	1	5,999	0.02%
2022/07/21	1	44.85	1	45.15	45.15	0	6,053	0.00%
2022/07/19	0	0.00	3	45.43	45.75	-3	6,023	-0.05%
2022/07/18	0	0.00	3	44.60	45.10	-3	5,953	-0.05%
2022/07/14	0	0.00	6	43.55	43.50	-6	6,095	-0.10%
2022/07/12	1	43.20	0	0.00	43.20	1	6,150	0.02%
2022/07/11	0	0.00	4	43.60	43.80	-4	6,163	-0.06%
2022/07/08	1	43.85	0	0.00	43.85	1	6,195	0.02%
2022/06/29	0	0.00	5	44.95	45.10	-5	8,197	-0.06%
2022/06/28	0	0.00	10	44.86	44.80	-10	8,203	-0.12%
2022/06/27	1	44.50	0	0.00	44.80	1	8,257	0.01%
2022/06/22	1.1	42.91	0	0.00	43.25	1.1	8,163	0.01%
2022/06/20	14	43.67	0	0.00	43.60	14	7,697	0.18%
2022/06/17	1	43.50	0	0.00	44.75	1	7,720	0.01%
2022/06/16	4	44.58	0	0.00	44.55	4	7,555	0.05%
2022/06/13	0	0.00	1	44.65	44.80	-1	8,324	-0.01%
2022/06/06	20	45.00	0	0.00	45.00	20	8,621	0.23%
2022/06/01	1	46.50	0	0.00	46.35	1	8,711	0.01%
2022/05/31	1	46.50	0	0.00	46.45	1	8,812	0.01%
2022/05/30	1	46.05	1	46.45	46.55	0	8,881	0.00%
2022/05/26	0	0.00	4	45.98	46.00	-4	9,060	-0.04%
2022/05/25	1	45.55	1	45.85	46.00	0	9,159	0.00%
2022/05/24	2	45.80	0	0.00	45.80	2	9,320	0.02%
2022/05/23	0	0.00	1	46.05	46.00	-1	9,444	-0.01%
2022/05/20	4	45.74	0	0.00	45.85	4	9,685	0.04%
2022/05/18	0.3	45.85	0	0.00	45.90	0.3	9,750	0.00%
2022/05/13	0	0.00	1	44.20	44.70	-1	9,762	-0.01%
2022/05/11	0	0.00	2	46.40	46.25	-2	9,474	-0.02%
2022/05/06	0	0.00	10	46.80	46.90	-10	9,568	-0.10%
2022/04/26	0	0.00	1	46.75	47.20	-1	9,858	-0.01%
2022/04/25	8	46.63	5	46.49	46.45	3	9,766	0.03%
2022/04/21	3	47.50	0	0.00	47.50	3	9,599	0.03%
2022/04/19	0	0.00	1	47.85	47.80	-1	9,399	-0.01%
2022/04/15	0	0.00	2	47.98	48.05	-2	9,352	-0.02%
2022/04/12	1	46.90	5	46.85	46.90	-4	9,253	-0.04%
2022/04/11	7	48.14	2	48.15	47.60	5	9,119	0.05%
2022/04/08	1	48.80	1	48.75	48.75	0	8,892	0.00%
2022/04/07	6	49.38	7	49.33	48.90	-1	8,703	-0.01%
2022/04/06	6	48.00	0	0.00	49.00	6	7,888	0.08%
2022/03/31	0.4	45.45	0	0.00	45.40	0.4	7,189	0.01%
2022/03/28	2	45.25	0	0.00	45.35	2	7,363	0.03%
2022/03/23	2	45.85	0	0.00	45.95	2	7,509	0.03%
2022/03/22	6	45.36	7	45.72	45.50	-1	7,515	-0.01%
2022/03/21	6	46.38	0	0.00	46.20	6	7,261	0.08%
2022/03/18	2	46.75	0	0.00	46.60	2	7,118	0.03%
2022/03/17	5	46.86	2	46.90	47.00	3	7,022	0.04%
2022/03/16	5	47.56	0	0.00	46.85	5	6,829	0.07%
2022/03/08	1	48.85	0	0.00	48.50	1	5,836	0.02%
2022/03/04	1	50.30	0.3	50.70	50.50	0.7	5,607	0.01%
2022/03/02	0	0.00	3	49.75	49.90	-3	5,490	-0.05%
2022/03/01	3	49.40	0	0.00	49.45	3	5,514	0.05%
2022/02/25	0	0.00	1	49.00	48.95	-1	5,379	-0.02%
2022/02/24	4	48.64	3	49.20	48.35	1	5,287	0.02%
2022/02/23	0	0.00	0.1	49.00	49.10	-0.1	5,123	0.00%
2022/02/21	1	47.55	0	0.00	48.15	1	4,800	0.02%
2022/02/16	0	0.00	3	47.00	47.15	-3	4,863	-0.06%
2022/02/15	1	47.40	1	47.15	47.10	0	5,051	0.00%
2022/01/26	3	46.80	0	0.00	46.80	3	4,760	0.06%
2022/01/25	1	46.10	0	0.00	46.30	1	4,666	0.02%
2022/01/21	2	46.10	0	0.00	46.25	2	4,590	0.04%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/17	1	46.20	0	0.00	46.25	1	4,483	0.02%
2022/01/13	1	46.15	0	0.00	46.20	1	4,661	0.02%
2022/01/11	1	46.20	30	46.23	46.40	-29	4,626	-0.63%
2022/01/07	0	0.00	0.2	46.45	46.45	-0.2	4,611	0.00%
2022/01/03	0	0.00	1	46.10	46.25	-1	4,629	-0.02%
2021/12/30	1	46.25	0	0.00	46.25	1	4,602	0.02%
2021/12/23	0	0.00	0.1	46.15	46.05	-0.1	4,502	0.00%
2021/12/17	1	47.05	0	0.00	47.25	1	4,196	0.02%
2021/12/15	1	46.50	0	0.00	46.60	1	4,267	0.02%
2021/12/14	10	46.60	1	46.50	46.50	9	4,273	0.21%
2021/12/13	12	46.89	0	0.00	46.70	12	4,252	0.28%
2021/12/10	10	46.45	0	0.00	46.50	10	4,199	0.24%
2021/12/09	2	46.45	0	0.00	46.50	2	4,177	0.05%
2021/11/24	0.1	46.70	0	0.00	46.85	0.1	3,916	0.00%
2021/11/15	5	47.85	2.1	47.82	47.65	2.9	3,829	0.08%
2021/11/12	1	48.00	0	0.00	47.80	1	3,734	0.03%
2021/11/11	1	45.70	0	0.00	45.60	1	3,576	0.03%
2021/11/05	1	44.45	0	0.00	44.55	1	3,715	0.03%
2021/11/04	1	44.70	0	0.00	44.65	1	3,722	0.03%
2021/11/03	2	44.80	1	44.80	44.85	1	3,737	0.03%
2021/10/25	0	0.00	0.4	45.15	45.20	-0.4	4,053	-0.01%
2021/10/06	0	0.00	5	44.25	44.25	-5	4,452	-0.11%
2021/10/01	2	44.75	0	0.00	44.80	2	4,599	0.04%
2021/09/29	2	45.10	0	0.00	45.05	2	4,619	0.04%
2021/09/27	1	44.90	5	44.65	44.65	-4	4,567	-0.09%
2021/09/23	7	46.54	0	0.00	46.80	7	4,357	0.16%
2021/09/22	2	46.50	0	0.00	46.20	2	4,245	0.05%
2021/09/17	5	47.50	0	0.00	47.35	5	4,100	0.12%
2021/08/24	0	0.00	0.4	47.60	47.65	-0.4	4,515	-0.01%
2021/08/19	0	0.00	20	47.75	47.55	-20	5,750	-0.35%
2021/08/13	0	0.00	11	49.05	48.90	-11	5,649	-0.19%
2021/08/11	0.1	48.70	0	0.00	48.80	0.1	5,583	0.00%
2021/08/10	0.1	48.60	5	48.75	48.85	-4.9	5,582	-0.09%
2021/08/05	0.1	48.70	0	0.00	48.70	0.1	5,663	0.00%
2021/08/04	0	0.00	0.2	49.05	49.05	-0.2	5,896	0.00%
2021/08/03	0	0.00	1	49.65	49.30	-1	5,955	-0.02%
2021/08/02	0	0.00	1	49.25	49.45	-1	6,067	-0.02%
2021/07/30	0	0.00	1	49.10	49.05	-1	6,127	-0.02%
2021/07/29	0	0.00	4	49.05	49.10	-4	6,148	-0.07%
2021/07/28	0	0.00	3	48.30	48.35	-3	6,105	-0.05%
2021/07/27	0	0.00	4	48.13	48.15	-4	6,096	-0.07%
2021/07/26	7.1	48.39	4	48.30	48.10	3.1	6,098	0.05%
2021/07/23	0	0.00	1	48.00	47.90	-1	6,014	-0.02%
2021/07/22	5	46.43	4.1	46.83	46.85	0.9	5,822	0.02%
2021/07/21	0	0.00	3	46.00	46.00	-3	5,780	-0.05%
2021/07/20	1	45.65	0	0.00	45.65	1	5,959	0.02%
2021/07/19	20	46.10	0	0.00	46.10	20	6,065	0.33%
2021/07/16	2	45.45	0	0.00	45.75	2	6,068	0.03%
2021/07/14	0	0.00	5	44.90	44.95	-5	6,056	-0.08%
2021/07/13	0	0.00	1	44.95	44.85	-1	6,135	-0.02%
2021/07/12	0	0.00	8	45.33	45.20	-8	6,116	-0.13%
2021/07/07	1.2	44.10	0	0.00	44.40	1.2	6,008	0.02%
2021/07/01	0	0.00	1	43.20	43.20	-1	6,112	-0.02%
2021/06/30	0	0.00	1	43.65	43.65	-1	6,122	-0.02%
2021/06/29	0	0.00	1	43.30	43.55	-1	6,147	-0.02%
2021/06/25	0	0.00	2	43.95	43.60	-2	6,171	-0.03%
2021/06/23	0	0.00	1	42.90	42.70	-1	6,132	-0.02%
2021/06/22	1	42.45	0	0.00	42.35	1	6,080	0.02%
2021/06/21	2	42.15	0	0.00	42.20	2	6,087	0.03%
2021/06/11	1	42.35	0	0.00	42.40	1	6,240	0.02%
2021/06/09	1	41.70	0	0.00	41.75	1	6,208	0.02%
2021/06/08	2	41.35	0	0.00	41.40	2	6,192	0.03%
2021/06/01	10	42.35	0	0.00	42.20	10	6,061	0.16%
2021/05/31	2	42.25	1.4	42.21	42.10	0.6	6,060	0.01%
2021/05/28	1	42.60	0	0.00	42.65	1	5,999	0.02%
2021/05/27	0	0.00	20	42.50	42.60	-20	5,986	-0.33%
2021/05/25	1	42.65	0	0.00	42.30	1	4,800	0.02%
2021/05/18	0.1	41.49	0	0.00	41.90	0.1	4,748	0.00%
2021/05/17	12.8	41.14	0	0.00	40.80	12.8	4,762	0.27%
2021/05/14	0	0.00	10	43.60	42.80	-10	4,683	-0.21%
2021/05/13	2	42.58	20	42.36	42.10	-18	4,629	-0.39%
2021/05/12	1	43.90	0	0.00	42.60	1	4,544	0.02%
2021/05/10	0	0.00	1	45.40	45.70	-1	4,201	-0.02%
2021/05/06	0	0.00	1	45.20	45.25	-1	3,976	-0.03%
2021/05/05	1	44.20	1	44.65	45.20	0	3,929	0.00%
2021/05/03	0	0.00	8	45.05	44.70	-8	3,820	-0.21%
2021/04/27	0.1	46.10	1	46.05	46.20	-0.9	3,767	-0.02%
2021/04/26	0.5	46.05	0	0.00	46.60	0.5	3,705	0.01%
2021/04/21	1	44.40	0	0.00	44.35	1	3,329	0.03%
2021/04/19	0.5	44.45	0	0.00	44.60	0.5	3,322	0.02%
2021/04/16	0	0.00	0.7	43.60	43.60	-0.7	3,270	-0.02%
2021/04/12	1	43.55	1	43.60	43.60	0	3,327	0.00%
2021/04/09	0	0.00	0.5	43.80	43.75	-0.5	3,336	-0.01%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/06	0	0.00	1	43.60	43.65	-1	3,270	-0.03%
2021/04/01	1	43.55	0	0.00	43.55	1	3,289	0.03%
2021/03/30	0	0.00	0.1	43.60	43.45	-0.1	3,527	0.00%
2021/03/26	0.8	43.60	0	0.00	43.50	0.8	3,854	0.02%
2021/03/23	1	43.50	0	0.00	43.15	1	4,361	0.02%
2021/03/22	20.6	43.19	0	0.00	43.60	20.6	4,406	0.47%
2021/03/19	1	44.25	0	0.00	44.25	1	4,320	0.02%
2021/03/18	0	0.00	4	45.65	45.20	-4	4,322	-0.09%
2021/03/17	10.1	45.05	0	0.00	45.20	10.1	4,363	0.23%
2021/03/15	10	44.85	0	0.00	44.75	10	4,528	0.22%
2021/03/11	4	45.44	0	0.00	45.35	4	5,010	0.08%
2021/03/04	0	0.00	0.3	45.05	45.05	-0.3	5,217	-0.01%
2021/02/24	0	0.00	15	44.95	44.55	-15	5,110	-0.29%
2021/02/23	0	0.00	1	44.30	44.85	-1	5,087	-0.02%
2021/02/19	1	43.95	2	43.90	44.10	-1	5,037	-0.02%
2021/02/03	0	0.00	3.3	43.64	43.30	-3.3	5,080	-0.06%
2021/01/29	3	43.00	0	0.00	42.60	3	5,117	0.06%
2021/01/27	2	43.50	0	0.00	43.60	2	5,087	0.04%
2021/01/26	4	43.53	0	0.00	43.45	4	5,088	0.08%
2021/01/25	0.3	43.95	0	0.00	43.95	0.3	5,087	0.01%
2021/01/22	2	43.25	0	0.00	43.10	2	5,104	0.04%
2021/01/20	1	43.75	0	0.00	43.10	1	5,100	0.02%
2021/01/19	4	44.58	7	44.60	44.40	-3	5,021	-0.06%
2021/01/18	2	44.58	0	0.00	44.55	2	4,997	0.04%
2021/01/15	5	45.48	0	0.00	45.05	5	5,015	0.10%
2021/01/13	1	45.70	0	0.00	45.80	1	5,174	0.02%
2021/01/11	0	0.00	1	46.40	46.00	-1	5,145	-0.02%
2021/01/07	3	45.85	0	0.00	45.60	3	5,099	0.06%
2021/01/06	1	45.40	0	0.00	45.20	1	5,053	0.02%
2021/01/04	1	45.15	0	0.00	45.15	1	5,002	0.02%
2020/12/30	1	45.60	0	0.00	45.55	1	4,999	0.02%
2020/12/28	0	0.00	2	46.10	45.90	-2	4,988	-0.04%
2020/12/25	0	0.00	1	46.75	46.45	-1	4,947	-0.02%
2020/12/24	0	0.00	2.2	46.34	46.40	-2.2	4,907	-0.04%
2020/12/23	3	44.55	0	0.00	45.00	3	4,737	0.06%
2020/12/22	3	44.77	0	0.00	44.50	3	4,623	0.06%
2020/12/21	6	45.22	0	0.00	44.95	6	4,561	0.13%
2020/12/18	0	0.00	9	46.25	45.60	-9	4,425	-0.20%
2020/12/17	0	0.00	0.2	46.00	46.05	-0.2	4,185	0.00%
2020/12/16	0	0.00	1	45.90	45.95	-1	4,169	-0.02%
2020/12/14	0	0.00	1	45.20	44.90	-1	4,076	-0.02%
2020/12/10	3	43.90	0	0.00	44.60	3	3,999	0.08%
2020/12/09	0	0.00	1	44.45	44.50	-1	3,934	-0.03%
2020/12/08	2	45.30	1	44.85	45.40	1	3,834	0.03%
2020/12/07	5	45.22	10.1	45.52	45.85	-5.1	3,620	-0.14%
2020/12/04	2	43.38	0	0.00	43.50	2	3,344	0.06%
2020/12/03	4	43.78	0	0.00	43.80	4	3,285	0.12%
2020/11/30	3	44.25	0	0.00	44.50	3	3,235	0.09%
2020/11/12	0	0.00	2	43.60	43.85	-2	3,324	-0.06%
2020/11/06	0	0.00	0.1	42.10	41.90	-0.1	3,242	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/10/28	2	42.15	0	0.00	42.10	2	3,121	0.06%
2020/10/27	1	42.55	0	0.00	42.55	1	3,113	0.03%
2020/10/19	1	42.70	0	0.00	43.20	1	2,899	0.03%
2020/09/25	3	41.83	0	0.00	41.50	3	2,769	0.11%
2020/09/24	1	41.55	0	0.00	41.45	1	2,721	0.04%
2020/09/23	0	0.00	1	46.40	46.15	-1	2,590	-0.04%
2020/09/22	0	0.00	1	46.60	46.60	-1	2,499	-0.04%
2020/09/21	0	0.00	1	46.90	46.85	-1	2,460	-0.04%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/10	0	0.00	2	46.35	46.30	-2	2,321	-0.09%
2020/09/02	0	0.00	2	45.90	45.65	-2	2,445	-0.08%
2020/08/31	2	46.35	0	0.00	46.40	2	2,516	0.08%
2020/08/27	0	0.00	10	45.45	45.50	-10	2,459	-0.41%
2020/08/25	0	0.00	4	45.00	44.95	-4	2,531	-0.16%
2020/08/20	1	43.50	30	43.40	43.50	-29	2,678	-1.08%
2020/08/19	2	44.45	0	0.00	44.45	2	2,644	0.08%
2020/08/11	30	42.93	0	0.00	42.70	30	2,603	1.15%
2020/07/28	1	41.95	0	0.00	41.60	1	2,799	0.04%
2020/07/14	1	42.70	0	0.00	42.60	1	2,827	0.04%
2020/07/13	0	0.00	1	42.95	42.80	-1	2,833	-0.04%
2020/07/03	1	44.00	0	0.00	43.85	1	2,768	0.04%
2020/07/02	3	44.00	0	0.00	44.20	3	2,775	0.11%
2020/06/29	6	43.53	0	0.00	43.60	6	2,797	0.21%
2020/06/24	5	44.00	0	0.00	43.90	5	2,802	0.18%
2020/06/19	2	43.90	0	0.00	43.50	2	2,875	0.07%
2020/06/18	0	0.00	2	44.10	44.05	-2	2,865	-0.07%
2020/06/12	1	43.85	0	0.00	43.60	1	3,148	0.03%
2020/06/10	2	45.85	0	0.00	45.85	2	3,127	0.06%
2020/06/05	0	0.00	2	47.00	47.25	-2	3,232	-0.06%
2020/06/02	0	0.00	2	44.90	45.40	-2	3,135	-0.06%
2020/06/01	0	0.00	2	44.90	44.90	-2	3,087	-0.06%
2020/05/12	1	44.40	0	0.00	44.90	1	2,786	0.04%
2020/04/29	0	0.00	3	43.10	43.70	-3	2,799	-0.11%
2020/04/28	3	42.95	0	0.00	42.85	3	2,828	0.11%
2020/04/22	3	40.10	0	0.00	40.30	3	2,922	0.10%
2020/04/16	3	41.43	0	0.00	41.20	3	2,895	0.10%
2020/03/26	1	39.65	1	39.45	39.90	0	2,947	0.00%
2020/03/25	0	0.00	3	39.80	39.80	-3	3,048	-0.10%
2020/03/23	0	0.00	1	34.50	34.15	-1	3,025	-0.03%
2020/03/20	5	33.20	1	35.05	35.00	4	3,015	0.13%
2020/03/19	1	32.85	0	0.00	32.90	1	2,948	0.03%
2020/03/17	1	38.00	0	0.00	38.00	1	2,762	0.04%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/09	2	44.60	0	0.00	44.30	2	2,456	0.08%
2020/03/05	1	45.25	0	0.00	45.30	1	2,400	0.04%
2020/03/02	0	0.00	2	45.15	44.50	-2	2,411	-0.08%
2020/02/24	1	45.15	0	0.00	45.10	1	2,371	0.04%
2020/02/18	1	45.90	0	0.00	46.05	1	2,339	0.04%
2020/02/14	1	45.90	6	45.85	45.85	-5	2,369	-0.21%
2020/02/12	0	0.00	1	45.60	45.80	-1	2,398	-0.04%
2020/02/11	1	45.45	0	0.00	45.35	1	2,393	0.04%
2020/02/05	0	0.00	2	45.35	45.10	-2	2,430	-0.08%
2020/01/30	1	46.00	0	0.00	45.45	1	2,348	0.04%
2020/01/16	1	46.55	0	0.00	46.65	1	2,258	0.04%
2020/01/09	0	0.00	2	46.15	46.00	-2	2,453	-0.08%
2020/01/02	1	46.30	0	0.00	46.30	1	2,609	0.04%
2019/12/24	2	45.85	0	0.00	46.15	2	5,351	0.04%
2019/12/20	1	45.65	0	0.00	45.45	1	5,215	0.02%
2019/12/09	0	0.00	2	46.50	46.30	-2	5,168	-0.04%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/11/27	0	0.00	1	46.80	46.80	-1	5,166	-0.02%
2019/11/26	1	46.20	0	0.00	46.20	1	5,164	0.02%
2019/11/21	0	0.00	1	46.65	46.60	-1	5,167	-0.02%
2019/11/19	1	46.95	0	0.00	46.90	1	5,171	0.02%
2019/11/14	1	46.95	0	0.00	46.55	1	5,199	0.02%
2019/11/07	1	47.30	1	47.55	47.25	0	5,166	0.00%
2019/11/06	3	47.20	0	0.00	47.45	3	5,160	0.06%
2019/11/01	0	0.00	9	46.80	46.95	-9	5,120	-0.18%
2019/10/29	0	0.00	1	46.80	46.80	-1	5,095	-0.02%
2019/10/23	0	0.00	1	47.35	47.50	-1	5,022	-0.02%
2019/10/18	1	45.80	0	0.00	45.90	1	4,899	0.02%
2019/10/16	1	46.05	0	0.00	46.00	1	4,809	0.02%
2019/10/15	2	45.75	1	45.85	45.95	1	4,780	0.02%
2019/10/09	1	45.45	0	0.00	45.30	1	4,717	0.02%
2019/10/08	3	45.40	0	0.00	45.40	3	4,689	0.06%
2019/10/03	3	45.93	0	0.00	46.05	3	4,523	0.07%
2019/10/02	4	45.96	0	0.00	45.90	4	4,330	0.09%
2019/10/01	9	49.89	0	0.00	49.95	9	3,108	0.29%
2019/09/24	2	49.80	0	0.00	49.65	2	1,784	0.11%
2019/09/18	1	50.00	0	0.00	50.00	1	1,706	0.06%
2019/09/11	0	0.00	1	49.50	49.50	-1	1,701	-0.06%
2019/09/06	6	49.35	0	0.00	49.30	6	1,680	0.36%
2019/09/04	0	0.00	1	49.30	49.20	-1	1,672	-0.06%
2019/09/03	0	0.00	2	49.35	49.25	-2	1,677	-0.12%
2019/09/02	0	0.00	4	49.40	49.50	-4	1,683	-0.24%
2019/08/30	0	0.00	1	49.40	49.50	-1	1,684	-0.06%
2019/08/29	8	49.19	0	0.00	49.05	8	1,661	0.48%
2019/08/28	0	0.00	1	49.40	49.40	-1	1,653	-0.06%
2019/08/26	1	49.00	0	0.00	48.80	1	1,610	0.06%
2019/08/22	1	48.90	0	0.00	48.90	1	1,597	0.06%
2019/08/20	0	0.00	1	48.80	48.60	-1	1,670	-0.06%
2019/08/19	5	48.70	0	0.00	48.75	5	1,660	0.30%
2019/08/05	1	48.40	0	0.00	48.20	1	1,609	0.06%
2019/08/02	1	48.40	0	0.00	48.40	1	1,605	0.06%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/31	2	48.88	0	0.00	48.80	2	1,615	0.12%
2019/07/30	1	48.95	0	0.00	48.95	1	1,599	0.06%
2019/07/29	1	49.00	0	0.00	48.95	1	1,612	0.06%
2019/07/26	1	48.95	0	0.00	49.10	1	1,609	0.06%
2019/07/25	0	0.00	1	48.95	48.90	-1	1,614	-0.06%
2019/07/22	1	49.40	0	0.00	49.25	1	1,600	0.06%
2019/07/16	0	0.00	2	49.15	49.20	-2	1,601	-0.12%
2019/07/15	2	48.95	0	0.00	49.25	2	1,602	0.12%
2019/07/02	0	0.00	1	49.55	49.65	-1	1,755	-0.06%
2019/07/01	2	49.50	1	49.55	49.60	1	1,762	0.06%
2019/06/28	3	49.70	0	0.00	49.45	3	1,784	0.17%
2019/06/27	1	49.85	1	49.85	49.75	0	1,856	0.00%
2019/06/21	0	0.00	10	50.00	50.00	-10	1,983	-0.50%
2019/06/20	0	0.00	5	49.90	49.90	-5	1,988	-0.25%
2019/06/19	2	49.40	3	49.50	49.90	-1	2,011	-0.05%
2019/06/12	3	48.60	0	0.00	48.75	3	2,416	0.12%
2019/06/10	1	48.65	0	0.00	48.70	1	2,457	0.04%
2019/06/04	3	48.93	0	0.00	49.00	3	2,531	0.12%
2019/06/03	4	48.60	0	0.00	48.90	4	2,532	0.16%
2019/05/31	1	48.35	1	48.75	48.80	0	2,523	0.00%
2019/05/24	1	48.25	0	0.00	48.15	1	2,416	0.04%
2019/05/22	2	48.10	0	0.00	48.10	2	2,419	0.08%
2019/05/20	0	0.00	11	47.95	47.95	-11	2,422	-0.45%
2019/05/14	1	48.05	0	0.00	48.05	1	2,450	0.04%
2019/04/24	0	0.00	0.8	48.85	48.65	-0.8	2,536	-0.03%
2019/04/22	0	0.00	2	48.75	48.75	-2	2,540	-0.08%
2019/04/19	5	49.10	0	0.00	48.90	5	2,543	0.20%
2019/04/18	3	48.78	0	0.00	48.60	3	2,557	0.12%
2019/04/16	3	49.33	0	0.00	49.40	3	2,551	0.12%
2019/04/15	1	49.45	0	0.00	49.50	1	2,547	0.04%
2019/04/12	0	0.00	1	49.05	49.10	-1	2,551	-0.04%
2019/04/11	0	0.00	2	49.55	49.40	-2	2,544	-0.08%
2019/04/09	0	0.00	1	50.20	50.20	-1	2,506	-0.04%
2019/04/08	0	0.00	0.4	50.60	50.60	-0.4	2,534	-0.01%
2019/04/03	0	0.00	1	50.40	50.50	-1	2,534	-0.04%
2019/04/02	1	50.50	1	50.70	50.80	0	2,589	0.00%
2019/03/29	0	0.00	11	50.06	50.80	-11	2,550	-0.43%
2019/03/28	0	0.00	7	49.80	49.85	-7	2,529	-0.28%
2019/03/26	0	0.00	1	49.35	49.45	-1	2,493	-0.04%
2019/03/25	0	0.00	20	49.15	49.25	-20	2,501	-0.80%
2019/03/21	0	0.00	5	49.09	49.35	-5	2,453	-0.20%
2019/03/20	1	48.40	0	0.00	48.70	1	2,416	0.04%
2019/03/18	0	0.00	30	48.45	48.55	-30	2,302	-1.30%
2019/03/07	2	47.50	0	0.00	47.50	2	1,942	0.10%
2019/02/21	0	0.00	7	47.91	48.00	-7	2,004	-0.35%
2019/01/30	0	0.00	2	47.80	47.95	-2	1,911	-0.10%
2019/01/28	0	0.00	5	47.95	47.95	-5	1,901	-0.26%
2019/01/25	2	47.50	1	47.40	47.60	1	1,890	0.05%
2019/01/24	0	0.00	1	47.00	47.45	-1	1,868	-0.05%
2019/01/18	0	0.00	4	46.63	46.60	-4	1,875	-0.21%
2019/01/09	1	46.00	6	45.82	46.10	-5	2,047	-0.24%
2019/01/07	0	0.00	2	45.50	45.60	-2	2,086	-0.10%
2019/01/04	0	0.00	1	45.20	45.25	-1	2,112	-0.05%
2019/01/03	0	0.00	1	45.35	45.05	-1	2,227	-0.04%
2018/12/28	0	0.00	1	45.10	45.00	-1	2,274	-0.04%
2018/12/27	1	44.05	0	0.00	44.40	1	2,292	0.04%
2018/12/25	1	44.20	0	0.00	43.90	1	2,269	0.04%
2018/12/24	3	45.23	0	0.00	44.90	3	2,216	0.14%
2018/12/21	2	45.48	0	0.00	46.15	2	2,204	0.09%
2018/12/10	3	45.65	0	0.00	45.60	3	2,296	0.13%
2018/12/06	1	45.90	0	0.00	45.65	1	2,430	0.04%
2018/12/04	2	46.83	0	0.00	46.70	2	2,983	0.07%
2018/12/03	0	0.00	1	47.05	47.10	-1	3,664	-0.03%
2018/11/29	2	46.70	0	0.00	46.50	2	4,700	0.04%
2018/11/26	10	46.15	0	0.00	46.20	10	5,043	0.20%
2018/11/20	1	45.85	0	0.00	45.85	1	5,090	0.02%
2018/11/08	2	46.55	1	46.70	46.70	1	5,221	0.02%
2018/11/06	2	46.45	1	46.60	46.55	1	5,587	0.02%
2018/11/05	2	45.75	0	0.00	45.85	2	5,599	0.04%
2018/11/02	1	45.95	0	0.00	46.20	1	5,620	0.02%
2018/10/30	1	44.55	0	0.00	44.45	1	5,710	0.02%
2018/10/25	2	44.88	2	45.05	45.00	0	5,721	0.00%
2018/10/24	0	0.00	2	45.05	45.40	-2	5,732	-0.03%
2018/10/19	1	45.50	0	0.00	45.90	1	5,681	0.02%
2018/10/17	0	0.00	1	45.85	45.85	-1	5,585	-0.02%
2018/10/11	8	45.57	0	0.00	45.60	8	5,469	0.15%
2018/10/09	10	46.85	0	0.00	46.65	10	5,337	0.19%
2018/10/08	2	47.15	0	0.00	47.10	2	5,304	0.04%
2018/10/05	2	46.85	2	46.85	46.75	0	5,270	0.00%
2018/10/04	4	47.78	0	0.00	47.75	4	5,243	0.08%
2018/10/03	1	48.20	0	0.00	48.15	1	5,218	0.02%
2018/09/28	0	0.00	0.2	48.25	48.40	-0.2	5,212	0.00%
2018/09/25	1	48.65	7	48.95	48.35	-6	5,179	-0.12%
2018/09/21	0	0.00	47	48.51	48.70	-47	5,175	-0.91%
2018/09/20	1	48.00	0	0.00	48.20	1	5,137	0.02%
2018/09/14	1	47.50	0	0.00	47.50	1	5,117	0.02%
2018/09/13	0	0.00	1	47.35	47.65	-1	5,104	-0.02%
2018/09/11	1	44.50	0	0.00	45.40	1	4,986	0.02%
2018/09/10	2	44.75	0	0.00	44.60	2	4,834	0.04%
2018/09/07	2	45.60	0	0.00	45.10	2	4,580	0.04%
2018/09/06	12	49.10	10	49.05	49.15	2	3,932	0.05%
2018/09/04	10	50.03	0	0.00	49.95	10	2,892	0.35%
2018/09/03	0.5	50.00	0	0.00	50.00	0.5	2,724	0.02%
2018/08/31	2	49.35	1	49.35	49.90	1	2,690	0.04%
2018/08/30	0.5	49.30	0	0.00	49.30	0.5	2,659	0.02%
2018/08/16	1	47.70	0	0.00	47.90	1	2,874	0.03%
2018/08/14	1	47.50	0	0.00	47.65	1	2,835	0.04%
2018/08/09	0	0.00	15	48.33	48.30	-15	2,481	-0.60%
2018/08/07	1	47.60	6	47.58	47.65	-5	2,382	-0.21%
2018/08/01	3	47.05	1	47.50	47.20	2	2,402	0.08%
2018/07/27	0	0.00	1	46.20	46.20	-1	2,361	-0.04%
2018/07/24	3	45.73	0	0.00	45.70	3	2,450	0.12%
2018/07/19	1	45.65	0	0.00	45.65	1	2,487	0.04%
2018/07/06	0	0.00	1	43.90	43.95	-1	2,615	-0.04%
2018/06/28	3	44.65	0	0.00	44.60	3	2,663	0.11%
2018/06/26	7	45.51	0	0.00	45.50	7	2,631	0.27%
2018/06/19	0	0.00	1	45.75	46.20	-1	2,655	-0.04%
2018/06/15	4	46.24	0	0.00	45.90	4	2,624	0.15%
2018/06/14	4	46.50	0	0.00	46.35	4	2,513	0.16%
2018/06/12	5	47.55	0	0.00	47.65	5	2,520	0.20%
2018/06/11	14	47.84	0	0.00	47.60	14	2,510	0.56%
2018/06/06	0	0.00	1.2	47.11	47.85	-1.2	2,452	-0.05%
2018/06/05	0	0.00	0.1	46.80	46.80	-0.1	2,345	0.00%
2018/05/31	2	45.50	0	0.00	45.40	2	2,230	0.09%
2018/05/30	1	45.75	0	0.00	45.50	1	2,150	0.05%
2018/05/29	0	0.00	1	46.00	46.15	-1	2,121	-0.05%
2018/05/16	0	0.00	1	45.50	45.60	-1	2,116	-0.05%
2018/05/15	3	45.45	5	45.50	45.50	-2	2,200	-0.09%
2018/05/14	0	0.00	1	46.10	45.75	-1	2,276	-0.04%
2018/05/02	1	46.35	2	46.25	46.00	-1	2,512	-0.04%
2018/04/19	0	0.00	1	45.00	45.10	-1	2,583	-0.04%
2018/04/16	0	0.00	1	45.00	44.85	-1	2,558	-0.04%
2018/04/12	1	45.45	0	0.00	45.55	1	2,586	0.04%
2018/04/11	0	0.00	2	46.15	45.70	-2	2,585	-0.08%
2018/04/09	0	0.00	1	44.90	44.80	-1	2,583	-0.04%
2018/04/03	1	45.05	0	0.00	45.20	1	2,589	0.04%
2018/04/02	5	45.32	0	0.00	45.30	5	2,590	0.19%
2018/03/20	2	44.58	0	0.00	44.90	2	2,744	0.07%
2018/03/13	1	44.85	0	0.00	45.05	1	2,704	0.04%
2018/03/02	2	44.00	0	0.00	44.00	2	2,754	0.07%
2018/02/27	1.1	45.12	1	44.60	44.15	0.1	2,727	0.00%
2018/02/22	1	44.00	0	0.00	44.40	1	2,735	0.04%
2018/02/21	0	0.00	1	44.75	44.70	-1	2,732	-0.04%
2018/02/12	1	43.50	0	0.00	43.60	1	2,718	0.04%
2018/02/09	0	0.00	1	43.00	43.55	-1	2,704	-0.04%
2018/02/08	1	43.80	0	0.00	44.10	1	2,679	0.04%
2018/02/07	1	44.65	1	44.45	44.20	0	2,682	0.00%
2018/02/06	13	42.70	13	42.99	42.20	0	2,599	0.00%
2018/01/25	15	45.46	16	45.57	45.40	-1	2,341	-0.04%
2018/01/24	0	0.00	1	44.50	45.00	-1	2,263	-0.04%
2018/01/23	0	0.00	5	44.61	44.95	-5	2,212	-0.23%
2018/01/08	0	0.00	2	43.20	43.40	-2	2,116	-0.09%
2018/01/05	0	0.00	6.7	43.10	43.10	-6.7	2,102	-0.32%
2018/01/02	1	43.00	2	42.50	43.15	-1	2,095	-0.05%