皇翔 (2545)-合庫-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	59.60	0	0.00	57.90	1	1,781	0.06%
2024/05/10	1	58.10	0	0.00	57.20	1	1,691	0.06%
2024/05/09	7	59.54	2	60.75	58.40	5	1,623	0.31%
2024/05/08	1	62.00	3	59.80	60.50	-2	1,552	-0.13%
2024/05/07	8	63.05	1	61.60	61.60	7	1,464	0.48%
2024/05/06	16	64.88	6.2	65.39	66.30	9.8	1,379	0.71%
2024/05/03	0	64.20	2	64.75	67.20	-2	1,196	-0.17%
2024/05/02	9	61.09	4	61.50	61.10	5	996	0.50%
2024/04/26	0	0.00	3	57.20	57.20	-3	802	-0.37%
2024/04/25	10	55.30	10	54.50	54.50	0	733	0.00%
2024/04/24	3	53.97	0	0.00	53.70	3	693	0.43%
2024/04/22	0	0.00	1	54.70	51.90	-1	645	-0.15%
2024/04/19	5	51.10	0	0.00	51.30	5	583	0.86%
2024/04/17	0.2	49.25	0	0.00	49.75	0.2	483	0.04%
2024/04/11	0	0.00	11	48.68	50.20	-11	395	-2.78%
2024/03/28	0	0.00	0.2	44.70	44.90	-0.2	290	-0.07%
2024/03/25	0.2	44.35	0	0.00	44.30	0.2	288	0.07%
2024/03/20	0	0.00	0.2	43.50	43.50	-0.2	288	-0.07%
2024/03/13	0	0.00	0.1	42.95	42.90	-0.1	293	-0.03%
2024/03/12	0.3	43.30	0	0.00	43.25	0.3	291	0.10%
2024/03/08	0	0.00	0.3	43.35	42.80	-0.3	290	-0.10%
2024/03/07	0	0.00	0.1	43.60	43.40	-0.1	286	-0.03%
2024/03/06	0	0.00	0.1	43.45	43.80	-0.1	284	-0.04%
2024/03/01	0.2	43.05	0	0.00	43.20	0.2	275	0.07%
2024/02/26	0	0.00	0.1	43.50	42.90	-0.1	272	-0.04%
2024/02/22	0.3	43.90	0	0.00	43.70	0.3	265	0.11%
2024/02/16	0	0.00	0.4	43.00	43.10	-0.4	253	-0.16%
2024/02/05	0	0.00	0.1	42.55	42.65	-0.1	247	-0.03%
2024/02/02	0	0.00	0.6	42.50	42.50	-0.6	245	-0.23%
2024/01/19	1	43.10	4	43.00	43.00	-3	225	-1.32%
2024/01/18	0	42.75	1	42.65	42.65	-1	222	-0.43%
2024/01/16	1	43.15	0	0.00	43.00	1	212	0.47%
2024/01/11	0.1	41.95	0	0.00	42.00	0.1	162	0.06%
2024/01/10	0	0.00	0.1	41.90	42.00	-0.1	174	-0.06%
2024/01/04	0	0.00	0.1	42.60	42.70	-0.1	174	-0.06%
2024/01/03	0	0.00	0.1	42.75	42.75	-0.1	175	-0.03%
2023/12/28	0	0.00	8	43.00	43.00	-8	172	-4.65%
2023/12/26	0	0.00	4	42.95	42.95	-4	168	-2.38%
2023/12/22	0	0.00	0.3	42.37	43.00	-0.3	164	-0.18%
2023/12/15	0	0.00	0.1	41.35	41.10	-0.1	143	-0.07%
2023/12/05	0	0.00	0.1	39.70	39.75	-0.1	111	-0.04%
2023/11/24	0	0.00	1	39.65	39.70	-1	111	-0.90%
2023/11/17	1	39.20	0	0.00	39.30	1	105	0.95%
2023/10/20	0.2	38.15	0	0.00	38.00	0.2	136	0.15%
2023/09/21	0	0.00	1	39.20	39.20	-1	196	-0.51%
2023/09/14	0.2	39.50	0	0.00	39.50	0.2	309	0.05%
2023/08/30	0.1	39.00	0	0.00	39.25	0.1	385	0.01%
2023/07/27	0.2	39.90	0	0.00	40.10	0.2	422	0.05%
2023/07/26	0	0.00	6	39.30	39.40	-6	422	-1.42%
2023/07/17	0	0.00	1	39.65	39.60	-1	415	-0.24%
2023/07/11	0.1	40.05	0	0.00	40.15	0.1	430	0.02%
2023/07/07	0	0.00	1	40.25	40.50	-1	428	-0.23%
2023/06/26	0	0.00	1	40.85	40.80	-1	452	-0.22%
2023/06/21	2	45.50	1	45.65	45.55	1	428	0.23%
2023/06/20	11	45.80	0	0.00	45.50	11	398	2.76%
2023/06/19	1	46.30	2	46.35	46.35	-1	374	-0.27%
2023/06/15	2	47.08	0	0.00	46.95	2	370	0.54%
2023/06/07	1	47.45	0	0.00	47.50	1	442	0.23%
2023/06/05	0	0.00	1	46.40	46.35	-1	443	-0.23%
2023/06/01	1	45.75	0	0.00	46.00	1	468	0.21%
2023/05/29	1	46.40	0	0.00	46.30	1	505	0.20%
2023/05/19	0	0.00	0.3	46.20	46.20	-0.3	519	-0.06%
2023/05/17	0	0.00	1	46.15	46.15	-1	526	-0.19%
2023/05/16	0.1	45.65	0	0.00	45.60	0.1	527	0.02%
2023/05/11	0	0.00	1.1	46.37	46.05	-1.1	523	-0.21%
2023/05/08	1	46.80	0	0.00	46.85	1	531	0.19%
2023/05/05	1	46.80	0	0.00	46.80	1	530	0.19%
2023/04/27	0	0.00	15	46.30	46.30	-15	531	-2.82%
2023/04/21	0.1	45.75	0	0.00	45.50	0.1	523	0.01%
2023/04/19	1	46.20	0.1	45.95	45.80	0.9	519	0.18%
2023/04/14	0	0.00	23	46.60	46.55	-23	499	-4.61%
2023/04/13	3	46.20	0	0.00	46.35	3	495	0.61%
2023/03/24	0	0.00	1	44.55	44.60	-1	420	-0.24%
2023/03/17	0.1	43.80	0	0.00	43.85	0.1	391	0.03%
2023/03/16	0.1	43.95	0	0.00	43.30	0.1	383	0.03%
2023/03/08	24	46.50	0	0.00	46.55	24	288	8.33%
2023/03/07	0.1	46.55	0	0.00	46.50	0.1	281	0.04%
2023/03/06	11	45.65	0	0.00	45.50	11	266	4.13%
2023/02/09	0	0.00	0.1	43.75	43.60	-0.1	204	-0.07%
2023/02/03	1	41.85	0	0.00	41.95	1	190	0.52%
2023/01/17	3	40.50	0	0.00	41.70	3	185	1.62%
2023/01/09	0.1	40.60	0	0.00	40.45	0.1	220	0.05%
2022/12/27	0	0.00	5	40.41	40.40	-5	241	-2.07%
2022/12/22	5	40.25	0	0.00	40.25	5	246	2.02%
2022/11/11	0	0.00	4	40.55	40.55	-4	285	-1.40%
2022/11/08	0	0.00	5	40.82	40.45	-5	302	-1.65%
2022/11/04	0	0.00	4	40.30	40.70	-4	325	-1.23%
2022/11/03	0	0.00	1	40.20	40.10	-1	344	-0.29%
2022/11/01	0	0.00	5	40.00	39.80	-5	356	-1.40%
2022/10/24	0	0.00	3	39.35	38.80	-3	381	-0.79%
2022/10/20	10	38.50	0	0.00	38.65	10	376	2.66%
2022/10/13	3	38.50	0	0.00	38.30	3	362	0.83%
2022/10/12	0	0.00	2	39.25	39.60	-2	359	-0.56%
2022/10/11	2	39.40	0	0.00	39.35	2	361	0.55%
2022/09/30	0	0.00	2	39.75	40.15	-2	373	-0.54%
2022/09/15	0	0.00	3	43.00	43.10	-3	450	-0.67%
2022/09/02	0	0.00	2	44.75	44.65	-2	729	-0.27%
2022/08/24	0	0.00	11	45.82	45.95	-11	811	-1.36%
2022/08/10	10	45.50	1	45.40	45.75	9	793	1.14%
2022/08/04	0	0.00	5	41.25	40.90	-5	798	-0.63%
2022/08/03	1	41.60	0	0.00	41.60	1	797	0.13%
2022/07/27	5	42.40	0	0.00	42.80	5	849	0.59%
2022/07/15	10	42.10	0	0.00	41.70	10	1,172	0.85%
2022/07/14	0	0.00	1	42.25	42.45	-1	1,207	-0.08%
2022/07/12	0.2	40.65	0	0.00	40.55	0.2	1,295	0.02%
2022/06/23	0	0.00	1	40.00	40.40	-1	1,500	-0.07%
2022/06/22	1	40.55	0	0.00	39.25	1	1,523	0.07%
2022/06/21	0	0.00	1	43.30	42.40	-1	1,539	-0.06%
2022/06/20	2	43.73	5	44.94	42.70	-3	1,616	-0.19%
2022/06/17	3	53.83	3	54.33	53.70	0	1,614	0.00%
2022/06/16	3.2	55.78	5	55.80	54.90	-1.8	1,614	-0.11%
2022/06/15	1.1	56.85	1	57.30	57.00	0.1	1,668	0.01%
2022/06/14	4.2	57.46	0	0.00	57.60	4.2	1,846	0.23%
2022/06/13	0.1	56.80	0	0.00	56.80	0.1	1,978	0.01%
2022/06/09	0.1	56.80	0	0.00	57.10	0.1	1,986	0.00%
2022/06/08	2.1	57.10	0	0.00	57.00	2.1	1,980	0.11%
2022/06/07	2	57.00	1	57.40	57.30	1	1,979	0.05%
2022/06/06	2.2	57.22	0	0.00	57.30	2.2	1,976	0.11%
2022/06/02	1	56.50	0	0.00	57.30	1	1,972	0.05%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/25	1	53.30	0	0.00	53.00	1	1,973	0.05%
2022/05/24	1	53.10	0	0.00	53.00	1	1,983	0.05%
2022/05/19	0	0.00	1	52.50	52.70	-1	1,997	-0.05%
2022/05/16	0	0.00	1	52.70	52.80	-1	1,996	-0.05%
2022/05/12	1	52.60	0	0.00	52.30	1	1,986	0.05%
2022/05/10	1.3	53.65	0	0.00	53.60	1.3	1,969	0.07%
2022/05/09	0.3	55.13	0	0.00	54.70	0.3	1,947	0.02%
2022/05/06	0.2	54.80	0	0.00	54.70	0.2	1,934	0.01%
2022/05/05	0.2	55.75	0	0.00	55.40	0.2	1,935	0.01%
2022/05/04	0	0.00	1	55.80	55.50	-1	1,933	-0.05%
2022/05/03	1	54.20	0	0.00	54.70	1	1,928	0.05%
2022/04/26	1	56.70	2	58.00	56.80	-1	1,880	-0.05%
2022/04/25	1	58.30	0	0.00	57.40	1	1,864	0.05%
2022/04/21	0	0.00	3	59.73	60.20	-3	1,757	-0.17%
2022/04/20	0	0.00	1	57.20	58.50	-1	1,620	-0.06%
2022/04/19	2	55.60	2	56.00	56.50	0	1,591	0.00%
2022/04/18	0	0.00	6	56.67	54.70	-6	1,570	-0.38%
2022/04/13	4	54.40	0	0.00	54.60	4	1,505	0.27%
2022/04/12	1	53.60	0	0.00	54.40	1	1,497	0.07%
2022/04/11	2	54.60	1	55.20	54.30	1	1,486	0.07%
2022/04/07	1	55.00	1	55.30	54.20	0	1,440	0.00%
2022/04/01	1	54.20	12	54.10	54.00	-11	1,368	-0.80%
2022/03/30	0	0.00	1	53.40	53.10	-1	1,321	-0.08%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/24	2	54.45	50	54.61	54.30	-48	1,200	-4.00%
2022/03/23	0	0.00	4	53.78	54.80	-4	1,148	-0.35%
2022/03/22	4	50.90	2	51.20	51.80	2	1,043	0.19%
2022/03/21	0	0.00	1	49.70	49.70	-1	965	-0.10%
2022/03/18	3	49.27	1	48.80	49.40	2	921	0.22%
2022/03/17	75	48.28	14	47.27	48.50	61	825	7.39%
2022/03/16	20	45.43	11	45.45	45.45	9	625	1.44%
2022/03/04	1	42.10	0	0.00	42.55	1	398	0.25%
2022/03/03	0	0.00	1	42.70	42.20	-1	390	-0.26%
2022/01/11	0	0.00	31	38.65	38.70	-31	346	-8.95%
2021/12/07	0	0.00	2	37.00	37.00	-2	364	-0.55%
2021/12/01	1	36.95	0	0.00	36.95	1	373	0.27%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/11	0	0.00	2	38.90	38.95	-2	637	-0.31%
2021/11/09	30	38.50	0	0.00	38.50	30	664	4.51%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/12	0	0.00	1	37.20	37.35	-1	697	-0.14%
2021/09/29	1	37.05	0	0.00	37.10	1	728	0.14%
2021/08/18	1	43.45	0	0.00	44.00	1	671	0.15%
2021/08/11	1	44.05	1	44.20	44.00	0	600	0.00%
2021/08/09	0	0.00	15	43.90	44.00	-15	624	-2.40%
2021/08/04	0	0.00	1	43.90	43.85	-1	699	-0.14%
2021/08/03	0	0.00	2	43.30	43.60	-2	709	-0.28%
2021/08/02	2	43.50	0	0.00	43.60	2	720	0.28%
2021/07/21	11	42.75	0	0.00	42.50	11	785	1.40%
2021/07/16	7	42.65	0	0.00	42.75	7	851	0.82%
2021/07/05	1	43.50	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	1	43.65	43.65	-1	1,036	-0.10%
2021/06/21	1	42.00	0	0.00	42.05	1	1,196	0.08%
2021/06/03	0	0.00	1	42.25	42.20	-1	1,350	-0.07%
2021/05/28	1	40.45	1	40.55	40.60	0	1,314	0.00%
2021/05/24	1	40.10	2	40.00	40.15	-1	1,301	-0.08%
2021/05/18	1	39.40	2	39.63	39.80	-1	1,284	-0.08%
2021/05/17	3	38.50	0	0.00	38.15	3	1,271	0.24%
2021/05/12	1	40.05	1	41.50	40.45	0	1,205	0.00%
2021/05/10	1	43.45	0	0.00	43.50	1	1,140	0.09%
2021/04/20	1	43.45	1	44.65	43.50	0	963	0.00%
2021/04/14	0	0.00	5	42.00	42.75	-5	879	-0.57%
2021/04/12	0	0.00	1	43.85	43.55	-1	837	-0.12%
2021/04/09	3	43.97	1	43.70	44.10	2	810	0.25%
2021/04/08	3	43.90	0	0.00	44.10	3	791	0.38%
2021/04/07	1	43.15	8	43.45	43.50	-7	759	-0.92%
2021/04/01	0	0.00	3	43.25	43.15	-3	699	-0.43%
2021/03/31	0	0.00	1	42.95	43.05	-1	678	-0.15%
2021/03/29	5	42.95	0	0.00	43.00	5	643	0.78%
2021/03/26	0	0.00	9	42.80	42.90	-9	615	-1.46%
2021/03/23	12	42.58	0	0.00	43.20	12	514	2.33%
2021/03/19	0	0.00	2	37.95	37.80	-2	357	-0.56%
2021/03/18	0	0.00	3	38.65	38.45	-3	347	-0.86%
2021/03/16	0	0.00	14	38.40	38.30	-14	345	-4.05%
2021/03/15	11	37.43	0	0.00	37.95	11	356	3.09%
2021/02/26	10	36.26	0	0.00	36.40	10	378	2.64%
2021/02/22	18	36.15	0	0.00	36.40	18	366	4.90%
2019/11/21	0	0.00	5	33.50	33.60	-5	361	-1.38%
2019/11/20	5	33.80	0	0.00	33.65	5	357	1.40%
2019/09/11	0	0.00	5	30.31	30.60	-5	287	-1.74%
2019/06/13	0	0.00	1	29.55	29.55	-1	310	-0.32%
2019/05/30	0	0.00	2	30.00	30.00	-2	288	-0.69%
2019/05/28	1	29.60	0	0.00	29.00	1	269	0.37%
2019/05/27	2	29.60	0	0.00	29.60	2	237	0.84%
2019/04/12	3	26.93	0	0.00	27.35	3	223	1.34%
2018/12/03	0	0.00	1	25.10	25.55	-1	279	-0.36%
2018/11/21	0	0.00	1	23.90	23.90	-1	245	-0.41%
2018/10/25	0	0.00	1	24.05	24.30	-1	224	-0.45%
2018/09/25	0	0.00	1	27.05	26.90	-1	128	-0.78%
2018/07/03	0	0.00	3	26.25	26.25	-3	147	-2.04%
2018/04/12	1	28.95	0	0.00	28.95	1	210	0.47%
2018/04/09	0	0.00	2	29.40	29.35	-2	229	-0.87%
2018/04/02	2	29.80	0	0.00	29.80	2	229	0.87%
2018/02/26	0	0.00	2	29.50	29.55	-2	244	-0.82%
2018/02/23	2	29.30	0	0.00	29.35	2	244	0.82%
2018/01/23	0	0.00	1	31.50	31.65	-1	261	-0.38%
2018/01/22	1	31.25	4	31.73	31.40	-3	259	-1.15%
2018/01/16	0	0.00	1	31.20	31.60	-1	258	-0.39%
2018/01/04	1	31.15	0	0.00	31.15	1	351	0.28%
2018/01/03	1	31.20	1	31.40	31.30	0	371	0.00%
2018/01/02	1	30.45	0	0.00	30.50	1	365	0.27%