皇翔 (2545)-合庫-三重券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	60.75	1	60.50	58.40	1	1,623	0.06%
2024/05/08	1	62.20	0	0.00	60.50	1	1,552	0.06%
2024/05/07	1.1	64.50	4	61.35	61.60	-2.9	1,464	-0.20%
2024/05/06	5	65.24	5	65.20	66.30	0	1,379	0.00%
2024/05/03	0.1	66.50	0	0.00	67.20	0.1	1,196	0.01%
2024/05/02	3	59.30	3	61.30	61.10	0	996	0.00%
2024/04/26	0	0.00	1	56.00	57.20	-1	802	-0.12%
2024/04/23	0	0.00	0.5	53.00	53.60	-0.5	671	-0.07%
2024/04/08	0	0.00	2	45.90	45.95	-2	313	-0.64%
2024/04/03	2	45.40	0	0.00	45.10	2	304	0.66%
2024/03/18	0	0.00	2	43.10	43.30	-2	290	-0.69%
2024/02/05	0	0.00	3	42.45	42.65	-3	247	-1.21%
2024/01/18	1	42.65	0	0.00	42.65	1	222	0.45%
2023/12/20	0	0.00	1	42.50	42.50	-1	153	-0.65%
2023/12/18	0	0.00	3	41.30	41.70	-3	146	-2.05%
2023/11/28	0	0.00	3	39.80	39.85	-3	111	-2.68%
2023/11/24	0	0.00	2	39.55	39.70	-2	111	-1.80%
2023/08/30	0	0.00	2	39.15	39.25	-2	385	-0.52%
2023/08/17	2	38.10	0	0.00	38.65	2	403	0.50%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	0.2	39.85	0	0.00	39.20	0.2	419	0.05%
2023/06/29	0	0.00	2	40.70	40.85	-2	443	-0.45%
2023/06/28	1	40.80	0	0.00	40.85	1	444	0.22%
2023/06/26	0	0.00	1	40.80	40.80	-1	452	-0.22%
2023/06/21	1	45.40	0	0.00	45.55	1	428	0.23%
2023/06/07	0	0.00	4	47.00	47.50	-4	442	-0.90%
2023/06/06	2	46.80	0	0.00	46.80	2	443	0.45%
2023/05/19	2	46.20	0	0.00	46.20	2	519	0.39%
2023/04/25	0.3	46.35	0	0.00	45.90	0.3	527	0.06%
2023/04/20	2	45.60	0	0.00	45.60	2	522	0.38%
2023/04/10	0	0.00	0	46.75	45.95	0	480	-0.01%
2023/03/28	0	0.00	10	45.10	44.90	-10	439	-2.28%
2023/03/27	20	44.50	10	44.80	44.55	10	423	2.36%
2023/03/22	0	44.80	0	0.00	44.50	0	411	0.00%
2023/03/16	1	43.50	0	0.00	43.30	1	383	0.26%
2023/03/14	0	45.40	0	0.00	45.45	0	309	0.00%
2023/03/13	0	45.50	0	0.00	45.45	0	308	0.01%
2023/03/10	5	45.50	0	0.00	45.85	5	302	1.65%
2023/03/09	5	45.80	0	0.00	46.05	5	297	1.68%
2023/02/08	0	0.00	0.2	43.80	43.65	-0.2	204	-0.08%
2023/01/17	0	0.00	1	40.55	41.70	-1	185	-0.54%
2023/01/13	0	0.00	1	40.50	40.25	-1	189	-0.53%
2023/01/09	2	40.45	0	0.00	40.45	2	220	0.91%
2022/11/14	0	0.00	1	41.00	41.10	-1	286	-0.35%
2022/11/11	1	40.40	1	40.70	40.55	0	285	0.00%
2022/11/10	1	40.30	1	40.80	40.50	0	288	0.00%
2022/11/09	0	0.00	1	40.75	40.65	-1	289	-0.35%
2022/11/04	0	0.00	2	40.18	40.70	-2	325	-0.62%
2022/11/03	0	0.00	1	39.90	40.10	-1	344	-0.29%
2022/11/01	0	0.00	1	39.80	39.80	-1	356	-0.28%
2022/10/27	0	0.00	2	38.83	39.00	-2	374	-0.53%
2022/10/26	3	38.03	3	38.23	38.40	0	378	0.00%
2022/10/25	3	38.43	1	39.10	38.35	2	380	0.52%
2022/10/24	10	38.96	9	39.21	38.80	1	381	0.26%
2022/10/21	0	0.00	2	39.13	39.30	-2	378	-0.53%
2022/10/20	3	38.52	1.1	38.63	38.65	2	376	0.52%
2022/10/19	0	0.00	1	39.80	39.65	-1	349	-0.29%
2022/10/17	1	38.45	1	38.85	38.90	0	353	0.00%
2022/10/12	0	0.00	1	39.60	39.60	-1	359	-0.28%
2022/10/11	2	39.40	0	0.00	39.35	2	361	0.55%
2022/10/07	0	0.00	1	41.00	40.75	-1	358	-0.28%
2022/10/03	0	0.00	1	40.00	40.25	-1	370	-0.27%
2022/09/30	1	39.30	1	39.65	40.15	0	373	0.00%
2022/09/29	1	40.10	1	40.45	39.95	0	375	0.00%
2022/09/28	0	40.55	0	0.00	39.90	0	384	0.01%
2022/09/27	5	39.50	6	39.81	40.55	-1	391	-0.26%
2022/09/26	1	40.10	0	0.00	39.50	1	396	0.25%
2022/09/22	1	41.10	1	41.50	41.30	0	403	0.00%
2022/09/21	0	0.00	1	42.05	41.80	-1	408	-0.24%
2022/09/20	1	42.00	0	0.00	41.70	1	417	0.24%
2022/09/19	2	42.20	1	42.60	41.85	1	423	0.24%
2022/09/13	1	43.15	1	43.55	43.25	0	516	0.00%
2022/09/06	0	0.00	0	44.50	44.10	0	694	0.00%
2022/09/02	0	0.00	0	45.15	44.65	0	729	-0.01%
2022/09/01	6	45.32	0	0.00	45.25	6	732	0.82%
2022/08/31	0	0.00	1	46.25	46.00	-1	739	-0.14%
2022/08/30	0	0.00	1	45.80	46.25	-1	747	-0.13%
2022/08/29	3	45.27	1	45.60	45.45	2	755	0.26%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/22	3	45.10	3	45.40	45.35	0	814	0.00%
2022/08/17	0	0.00	0	45.70	45.20	0	814	0.00%
2022/08/16	0	0.00	1	45.85	45.65	-1	815	-0.12%
2022/08/15	2	45.88	1	46.40	45.70	1	817	0.12%
2022/08/12	2	46.75	1	47.20	47.50	1	807	0.12%
2022/08/09	0	0.00	3	42.40	43.35	-3	777	-0.39%
2022/08/05	0	0.00	5	41.86	41.90	-5	785	-0.64%
2022/08/04	5	41.20	5	40.94	40.90	0	798	0.00%
2022/08/03	1	41.70	0	0.00	41.60	1	797	0.13%
2022/08/02	2	42.38	0	0.00	42.30	2	814	0.25%
2022/08/01	0	0.00	4	43.03	43.00	-4	828	-0.48%
2022/07/29	0	0.00	1	43.05	43.15	-1	838	-0.12%
2022/07/27	0	0.00	1	42.45	42.80	-1	849	-0.12%
2022/07/26	0	0.00	1	42.70	42.20	-1	864	-0.12%
2022/07/25	0	0.00	3	42.32	42.50	-3	870	-0.34%
2022/07/22	2	41.60	3	42.12	41.70	-1	880	-0.11%
2022/07/21	3	42.03	1	42.15	42.05	2	902	0.22%
2022/07/20	0	0.00	1	43.00	42.50	-1	924	-0.11%
2022/07/19	0	0.00	1	42.30	42.15	-1	975	-0.10%
2022/07/18	0	0.00	1	42.25	42.00	-1	1,029	-0.10%
2022/07/15	3	41.88	0	0.00	41.70	3	1,172	0.26%
2022/07/11	0	0.00	2	41.20	41.35	-2	1,310	-0.15%
2022/06/21	4	42.70	0	0.00	42.40	4	1,539	0.26%
2022/06/20	10	43.97	2	43.90	42.70	8	1,616	0.49%
2022/06/17	1	53.80	0	0.00	53.70	1	1,614	0.06%
2022/06/09	0	0.00	1	57.20	57.10	-1	1,986	-0.05%
2022/06/08	2	56.95	1	57.20	57.00	1	1,980	0.05%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/06	2	57.80	0	0.00	57.30	2	1,976	0.10%
2022/06/02	0	0.00	1	56.10	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	2	54.90	55.20	-2	1,948	-0.10%
2022/05/31	0	0.00	2	54.00	54.30	-2	1,950	-0.10%
2022/05/30	1	53.80	2	53.65	54.00	-1	1,963	-0.05%
2022/05/27	1	53.00	1	53.30	53.00	0	1,959	0.00%
2022/05/26	0	0.00	1	53.40	53.00	-1	1,965	-0.05%
2022/05/25	1	53.10	0	0.00	53.00	1	1,973	0.05%
2022/05/24	2	53.20	0	0.00	53.00	2	1,983	0.10%
2022/05/23	2	53.30	2	53.55	53.70	0	1,982	0.00%
2022/05/19	1	52.30	2	52.55	52.70	-1	1,997	-0.05%
2022/05/18	6	53.07	5	53.22	53.50	1	2,000	0.05%
2022/05/17	1	53.10	0	0.00	52.90	1	1,996	0.05%
2022/05/16	0	0.00	2	52.95	52.80	-2	1,996	-0.10%
2022/05/13	11	52.38	9	52.80	52.60	2	1,994	0.10%
2022/05/12	4	53.20	6	52.97	52.30	-2	1,986	-0.10%
2022/05/10	2	53.65	0	0.00	53.60	2	1,969	0.10%
2022/05/09	1	55.60	2	56.05	54.70	-1	1,947	-0.05%
2022/05/04	1	54.90	2	55.30	55.50	-1	1,933	-0.05%
2022/05/03	1	54.60	0	0.00	54.70	1	1,928	0.05%
2022/04/29	4	56.15	0	0.00	55.70	4	1,914	0.21%
2022/04/28	0	0.00	1	56.00	55.80	-1	1,911	-0.05%
2022/04/27	5	55.26	3	55.77	55.50	2	1,902	0.11%
2022/04/26	0	0.00	1	58.70	56.80	-1	1,880	-0.05%
2022/04/25	1	57.70	1	60.00	57.40	0	1,864	0.00%
2022/04/19	0	0.00	2	55.90	56.50	-2	1,591	-0.13%
2022/04/18	3	55.70	1	56.60	54.70	2	1,570	0.13%
2022/04/15	0	0.00	1	55.30	55.40	-1	1,533	-0.07%
2022/04/14	0	0.00	1	55.10	54.80	-1	1,515	-0.07%
2022/04/13	0	0.00	1	54.90	54.60	-1	1,505	-0.07%
2022/04/11	2	54.10	0	0.00	54.30	2	1,486	0.13%
2022/04/08	1	54.40	1	54.70	54.90	0	1,466	0.00%
2022/04/07	2	54.30	2	54.75	54.20	0	1,440	0.00%
2022/04/06	1	54.20	1	54.50	54.80	0	1,390	0.00%
2022/04/01	2	54.00	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	3	54.20	54.70	-3	1,352	-0.22%
2022/03/29	2	53.65	1	53.70	53.20	1	1,302	0.08%
2022/03/28	3	54.20	1	54.20	53.70	2	1,281	0.16%
2022/03/25	2	54.40	1	54.90	54.90	1	1,242	0.08%
2022/03/24	1	54.90	0	0.00	54.30	1	1,200	0.08%
2022/03/23	15	54.27	21	53.71	54.80	-6	1,148	-0.52%
2022/03/22	3	50.10	6.1	50.13	51.80	-3.1	1,043	-0.30%
2022/03/21	5	49.46	4	49.55	49.70	1	965	0.10%
2022/03/18	9	48.82	7.1	48.80	49.40	1.9	921	0.21%
2022/03/17	5	46.42	1	46.10	48.50	4	825	0.48%
2022/03/16	2	45.10	1	45.45	45.45	1	625	0.16%
2022/03/15	2	41.48	2	41.95	41.35	0	473	0.00%
2022/03/14	1	41.80	1	42.30	42.20	0	465	0.00%
2022/03/11	0	0.00	1	41.95	41.70	-1	444	-0.22%
2022/03/10	2	41.88	0	0.00	41.75	2	438	0.46%
2022/03/09	1	41.00	3	41.53	41.70	-2	433	-0.46%
2022/03/08	2	41.13	0	0.00	41.00	2	427	0.47%
2022/03/01	0	0.00	1	42.00	41.70	-1	374	-0.27%
2022/01/13	0	0.00	1	39.80	39.30	-1	362	-0.28%
2021/12/24	0	0.00	5	37.05	37.20	-5	334	-1.50%
2021/12/13	0.2	37.35	0	0.00	37.10	0.2	354	0.06%
2021/11/25	5	37.20	0	0.00	37.10	5	395	1.26%
2021/11/05	0	38.00	0	0.00	38.25	0	683	0.00%
2021/11/04	0.2	38.70	0	0.00	38.50	0.2	687	0.03%
2021/11/03	1	37.90	4	38.26	38.25	-3	692	-0.43%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/07	0	0.00	1	37.00	36.90	-1	707	-0.14%
2021/10/01	3	37.05	0	0.00	37.25	3	719	0.42%
2021/08/25	0	0.00	43	37.26	36.70	-43	817	-5.26%
2021/08/24	43	38.43	40	37.80	37.85	3	793	0.38%
2021/08/23	19	38.41	19	38.50	38.75	0	772	0.00%
2021/08/20	36	43.56	1	43.60	43.65	35	744	4.70%
2021/08/19	2	43.88	4	43.98	43.65	-2	692	-0.29%
2021/08/18	6	43.46	0	0.00	44.00	6	671	0.89%
2021/08/17	0	0.00	3	44.05	43.90	-3	659	-0.45%
2021/08/16	3	43.95	0	0.00	43.60	3	641	0.47%
2021/07/27	1	43.25	5	43.32	43.45	-4	742	-0.54%
2021/07/26	4	43.15	5	43.03	43.50	-1	750	-0.13%
2021/07/23	1	42.70	0	0.00	42.90	1	751	0.13%
2021/07/22	0	0.00	4	42.79	42.65	-4	776	-0.52%
2021/07/21	9	42.92	0	0.00	42.50	9	785	1.15%
2021/07/16	1	42.60	0	0.00	42.75	1	851	0.12%
2021/07/14	1	42.50	0	0.00	42.20	1	914	0.11%
2021/07/09	0	0.00	2	43.30	43.25	-2	940	-0.21%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/05/31	0	0.00	1	40.95	41.00	-1	1,322	-0.08%
2021/05/26	1	40.15	0	0.00	40.15	1	1,315	0.08%
2021/05/25	1	40.05	1	40.00	40.00	0	1,313	0.00%
2021/05/24	1	39.80	2	40.10	40.15	-1	1,301	-0.08%
2021/05/21	4	39.80	3	40.03	40.10	1	1,300	0.08%
2021/05/20	1	39.70	1	39.40	39.65	0	1,296	0.00%
2021/05/19	0	0.00	2	39.83	39.75	-2	1,289	-0.16%
2021/05/18	5	38.74	3	39.52	39.80	2	1,284	0.16%
2021/05/17	1	38.00	1	38.20	38.15	0	1,271	0.00%
2021/05/14	1	40.10	1	40.00	40.00	0	1,245	0.00%
2021/05/12	2	41.48	2	41.25	40.45	0	1,205	0.00%
2021/05/11	0	0.00	2	42.85	42.65	-2	1,161	-0.17%
2021/04/28	0	0.00	3	44.28	44.30	-3	1,084	-0.28%
2021/04/27	1	44.00	0	0.00	44.05	1	1,063	0.09%
2021/04/21	3	43.78	0	0.00	43.90	3	988	0.30%
2021/04/13	0	0.00	4	43.15	42.90	-4	858	-0.47%
2021/04/12	1	43.75	0	0.00	43.55	1	837	0.12%
2021/04/08	4	44.03	0	0.00	44.10	4	791	0.51%
2021/04/07	0	0.00	3	43.47	43.50	-3	759	-0.40%
2021/04/06	0	0.00	2	43.33	43.15	-2	717	-0.28%
2021/04/01	2	43.10	5	43.25	43.15	-3	699	-0.43%
2021/03/31	5	43.06	6	42.99	43.05	-1	678	-0.15%
2021/03/30	1	42.85	2	42.85	42.90	-1	659	-0.15%
2021/03/29	2	42.90	0	0.00	43.00	2	643	0.31%
2021/03/26	3	42.77	0	0.00	42.90	3	615	0.49%
2021/03/25	3	42.62	2	42.55	42.55	1	597	0.17%
2021/03/24	0	0.00	1	42.85	43.20	-1	558	-0.18%
2021/03/23	9	42.54	0	0.00	43.20	9	514	1.75%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/09	0	0.00	1	36.85	36.90	-1	361	-0.28%
2021/03/04	1	36.50	0	0.00	37.00	1	376	0.27%
2021/03/02	0	0.00	1	36.75	36.80	-1	377	-0.26%
2021/02/26	2	36.35	2	36.60	36.40	0	378	0.00%
2021/02/25	1	36.85	0	0.00	36.95	1	370	0.27%
2021/02/24	1	36.65	2	36.83	36.70	-1	370	-0.27%
2021/02/18	0	0.00	1	35.35	36.00	-1	371	-0.27%
2021/02/17	1	35.05	1	35.40	35.35	0	369	0.00%
2021/01/29	6	35.43	6	35.28	35.00	0	362	0.00%
2021/01/28	2	35.90	1	35.95	36.15	1	349	0.29%
2021/01/26	2	35.78	2	36.15	36.30	0	348	0.00%
2021/01/22	1	35.60	2	36.15	36.45	-1	342	-0.29%
2021/01/21	5	35.88	4	36.16	36.25	1	337	0.30%
2021/01/20	2	35.83	1	36.40	36.40	1	332	0.30%
2021/01/18	1	36.10	0	0.00	36.50	1	326	0.31%
2021/01/15	1	36.20	2	36.53	36.65	-1	327	-0.31%
2021/01/11	1	37.25	1	37.45	37.55	0	317	0.00%
2021/01/07	1	37.30	1	37.65	37.70	0	318	0.00%
2021/01/06	0	0.00	1	37.70	37.75	-1	316	-0.32%
2021/01/05	3	37.55	1	38.00	37.60	2	317	0.63%
2020/12/25	2	37.35	2	37.58	37.70	0	333	0.00%
2020/12/24	0	0.00	1	37.65	37.70	-1	333	-0.30%
2020/12/23	2	37.20	1	37.40	37.40	1	331	0.30%
2020/12/22	2	37.35	2	37.65	37.65	0	332	0.00%
2020/12/21	1	37.65	0	0.00	37.80	1	340	0.29%
2020/12/17	2	37.55	2	37.78	38.00	0	352	0.00%
2020/12/15	0	0.00	2	38.00	37.70	-2	358	-0.56%
2020/12/10	0	0.00	1	36.80	37.35	-1	347	-0.29%
2020/12/09	1	36.00	1	36.65	37.00	0	344	0.00%
2020/12/08	1	38.10	1	37.10	37.10	0	330	0.00%
2020/12/04	1	38.50	0	0.00	38.60	1	316	0.32%
2020/12/03	1	38.30	2	38.83	39.00	-1	314	-0.32%
2020/12/02	3	38.83	0	0.00	38.85	3	308	0.97%
2020/12/01	3	39.13	2	39.25	39.30	1	298	0.34%
2020/11/25	0	0.00	1	39.70	39.70	-1	293	-0.34%
2020/11/23	0	0.00	1	39.55	39.50	-1	305	-0.33%
2020/11/20	1	39.35	0	0.00	39.45	1	305	0.33%
2020/11/16	0	0.00	1	38.90	38.90	-1	314	-0.32%
2020/11/11	1	38.40	1	38.65	38.55	0	309	0.00%
2020/11/10	0	0.00	1	38.80	38.80	-1	305	-0.33%
2020/11/03	2	38.05	2	38.30	38.50	0	303	0.00%
2020/11/02	1	38.40	0	0.00	38.00	1	306	0.33%
2020/10/29	1	38.45	1	38.80	38.90	0	310	0.00%
2020/10/28	1	39.25	1	39.65	39.25	0	319	0.00%
2020/10/27	2	39.48	0	0.00	39.65	2	324	0.62%
2020/10/23	2	39.83	2	40.25	40.10	0	336	0.00%
2020/10/22	0	0.00	2	40.20	40.85	-2	346	-0.58%
2020/10/21	1	39.30	0	0.00	39.55	1	346	0.29%
2020/10/20	0	0.00	1	39.70	39.60	-1	352	-0.28%
2020/10/15	4	38.51	4	38.80	39.00	0	365	0.00%
2020/10/13	3	39.53	1	39.60	39.30	2	361	0.55%
2020/09/24	1	37.90	1	38.20	38.20	0	345	0.00%
2020/08/24	1	36.05	1	36.40	36.60	0	339	0.00%
2020/08/21	1	35.90	3	36.27	36.45	-2	344	-0.58%
2020/08/20	2	36.05	0	0.00	35.85	2	343	0.58%
2020/08/18	1	36.10	2	36.63	36.50	-1	350	-0.29%
2020/08/17	0	0.00	1	36.55	36.50	-1	351	-0.28%
2020/08/14	0	0.00	1	36.45	36.40	-1	351	-0.28%
2020/08/13	1	36.20	0	0.00	36.30	1	352	0.28%
2020/08/06	0	0.00	1	36.85	36.65	-1	357	-0.28%
2020/08/05	3	36.57	0	0.00	36.70	3	358	0.84%
2020/07/16	1	35.70	1	36.00	36.45	0	305	0.00%
2020/07/15	0	0.00	3	36.07	36.15	-3	303	-0.99%
2020/07/14	2	35.20	2	35.43	35.50	0	300	0.00%
2020/07/13	4	35.35	2	35.45	35.55	2	300	0.67%
2020/07/10	2	35.40	1	35.45	35.80	1	296	0.34%
2020/07/06	0	0.00	2	35.70	36.55	-2	293	-0.68%
2020/07/02	0	0.00	1	34.80	34.85	-1	293	-0.34%
2020/07/01	3	34.43	2	34.70	34.70	1	297	0.34%
2020/06/29	4	34.20	4	34.66	34.80	0	299	0.00%
2020/06/19	5	34.02	5	34.48	34.70	0	306	0.00%
2020/06/18	5	34.02	6	34.30	34.40	-1	300	-0.33%
2020/06/17	3	34.47	2	34.60	34.50	1	298	0.34%
2020/06/16	0	0.00	2	34.90	34.95	-2	302	-0.66%
2020/06/15	5	34.02	5	34.30	34.30	0	311	0.00%
2020/06/12	2	33.60	3	34.37	34.50	-1	317	-0.32%
2020/06/11	6	35.23	3	35.10	34.90	3	327	0.92%
2020/06/10	11	35.32	10	35.68	35.70	1	324	0.31%
2020/06/08	1	35.60	1	35.85	35.90	0	342	0.00%
2020/06/04	1	36.10	0	0.00	36.15	1	347	0.29%
2020/06/02	2	35.00	2	35.23	35.30	0	344	0.00%
2020/06/01	0	0.00	2	35.30	35.25	-2	343	-0.58%
2020/05/28	7	34.64	5	34.91	34.80	2	345	0.58%
2020/05/27	2	34.45	2	34.75	34.80	0	346	0.00%
2020/05/26	0	0.00	3	33.60	34.80	-3	349	-0.86%
2020/05/25	0	0.00	2	33.00	33.10	-2	332	-0.60%
2020/05/22	3	32.68	3	32.98	32.95	0	336	0.00%
2020/05/21	4	32.55	4	32.93	33.05	0	340	0.00%
2020/05/20	2	32.53	3	32.87	32.95	-1	341	-0.29%
2020/05/19	0	0.00	3	32.87	32.60	-3	340	-0.88%
2020/05/18	5	32.58	1	33.00	32.75	4	342	1.17%
2020/05/15	3	32.68	3	32.92	33.00	0	340	0.00%
2020/05/14	6	32.78	4	33.05	33.00	2	341	0.59%
2020/05/13	4	32.85	3	33.20	33.20	1	341	0.29%
2020/05/12	4	32.86	3	33.18	33.20	1	345	0.29%
2020/05/11	3	32.40	5	33.10	33.40	-2	346	-0.58%
2020/05/07	1	32.95	1	33.30	33.15	0	349	0.00%
2020/05/06	4	32.61	4	32.91	32.95	0	358	0.00%
2020/05/05	3	32.83	1	32.95	33.00	2	363	0.55%
2020/05/04	1	32.60	1	33.00	33.00	0	366	0.00%
2020/04/30	0	0.00	1	33.35	33.60	-1	371	-0.27%
2020/04/29	2	32.78	3	32.92	33.00	-1	369	-0.27%
2020/04/27	0	0.00	1	32.10	32.15	-1	388	-0.26%
2020/04/22	0	0.00	1	31.20	31.20	-1	392	-0.26%
2020/04/21	6	31.50	3	31.02	31.20	3	395	0.76%
2020/04/20	2	31.80	1	32.20	32.20	1	388	0.26%
2020/04/16	2	31.28	2	31.75	31.80	0	395	0.00%
2020/04/15	2	31.15	1	31.40	31.85	1	394	0.25%
2020/04/06	1	27.40	1	27.65	28.05	0	460	0.00%
2019/12/31	0	0.00	10	39.55	40.00	-10	601	-1.66%
2019/10/29	1	34.80	1	34.60	34.75	0	332	0.00%
2019/10/15	5	31.70	0	0.00	32.25	5	256	1.95%
2019/09/04	5	30.70	0	0.00	30.70	5	284	1.76%
2019/04/03	1	27.30	1	27.50	27.70	0	210	0.00%
2019/03/28	2	26.73	5	26.93	27.15	-3	196	-1.52%
2019/03/22	0	0.00	14	25.80	25.80	-14	186	-7.49%
2019/03/20	2	25.55	1	25.75	25.65	1	183	0.54%
2019/03/18	1	25.60	0	0.00	25.75	1	183	0.54%
2019/03/13	0	0.00	2	25.95	25.65	-2	187	-1.07%
2019/03/12	1	25.65	0	0.00	25.65	1	190	0.52%
2019/03/11	2	25.70	0	0.00	25.85	2	203	0.98%
2019/03/08	2	25.58	3	25.87	25.95	-1	211	-0.47%
2019/03/06	0	0.00	1	25.90	25.85	-1	234	-0.43%
2019/03/05	1	25.70	1	25.90	25.90	0	235	0.00%
2019/02/26	0	0.00	2	25.95	25.95	-2	243	-0.82%
2019/02/25	0	0.00	2	26.00	26.00	-2	244	-0.82%
2019/02/22	0	0.00	1	26.00	26.00	-1	247	-0.40%
2019/02/21	6	25.88	0	0.00	25.80	6	248	2.42%
2019/02/20	1	25.90	1	26.10	26.15	0	245	0.00%
2019/02/19	1	25.85	1	26.15	26.15	0	244	0.00%
2019/02/18	8	26.02	3	26.20	26.10	5	244	2.04%
2019/02/15	2	26.10	9	26.53	26.25	-7	241	-2.90%
2019/02/14	0	0.00	3	26.22	26.20	-3	237	-1.26%
2019/02/13	4	25.93	1	26.10	25.95	3	237	1.27%
2019/02/12	3	25.97	3	26.27	26.30	0	234	0.00%
2019/01/30	3	26.05	3	26.33	26.05	0	232	0.00%
2019/01/29	1	25.70	1	25.85	26.15	0	227	0.00%
2019/01/25	1	26.00	0	0.00	26.10	1	226	0.44%
2019/01/23	2	26.00	3	26.20	26.15	-1	233	-0.43%
2019/01/21	11	26.12	9	26.31	26.30	2	232	0.86%
2019/01/18	0	0.00	1	26.35	26.40	-1	233	-0.43%
2019/01/17	16	26.30	1	26.45	26.40	15	237	6.33%
2019/01/16	3	26.40	3	26.70	26.70	0	240	0.00%
2019/01/15	1	26.40	1	26.40	26.80	0	241	0.00%
2019/01/14	4	26.29	4	26.70	26.70	0	242	0.00%
2019/01/11	2	26.48	1	26.60	26.80	1	285	0.35%
2019/01/10	3	26.32	3	26.78	26.90	0	282	0.00%
2019/01/09	3	26.13	7	26.62	26.85	-4	277	-1.44%
2019/01/08	4	26.18	9	26.28	26.35	-5	269	-1.86%
2019/01/07	0	0.00	1	25.75	25.70	-1	264	-0.38%
2019/01/03	0	0.00	3	25.50	25.55	-3	276	-1.09%
2019/01/02	5	25.14	2	25.70	25.50	3	276	1.08%
2018/12/28	8	25.15	9	25.39	25.55	-1	279	-0.36%
2018/12/27	0	0.00	1	25.45	25.50	-1	281	-0.36%
2018/12/25	1	25.20	0	0.00	25.10	1	300	0.33%
2018/12/22	1	25.20	2	25.65	25.45	-1	302	-0.33%
2018/12/20	0	0.00	1	24.90	25.40	-1	301	-0.33%
2018/12/19	0	0.00	1	25.40	25.05	-1	300	-0.33%
2018/12/18	2	25.18	1	25.55	25.30	1	300	0.33%
2018/12/14	3	25.25	3	25.58	25.40	0	302	0.00%
2018/12/13	0	0.00	1	25.60	25.50	-1	308	-0.32%
2018/12/12	0	0.00	3	25.60	25.60	-3	307	-0.98%
2018/12/11	10	25.32	5	25.55	25.50	5	307	1.63%
2018/12/10	5	25.55	2	25.68	25.70	3	305	0.98%
2018/12/07	5	25.86	7	26.13	26.15	-2	303	-0.66%
2018/12/06	6	25.73	1	26.00	25.90	5	301	1.66%
2018/12/05	3	25.88	3	26.20	26.10	0	297	0.00%
2018/12/04	10	26.05	21	26.21	26.20	-11	294	-3.73%
2018/12/03	1	24.35	7	24.87	25.55	-6	279	-2.15%
2018/11/30	1	24.00	4	24.10	24.25	-3	271	-1.10%
2018/11/29	0	0.00	2	23.98	23.85	-2	252	-0.79%
2018/11/28	2	23.68	0	0.00	23.80	2	250	0.80%
2018/11/27	1	23.70	1	23.95	23.75	0	253	0.00%
2018/11/26	2	23.75	10	24.11	23.75	-8	252	-3.16%
2018/11/23	7	23.56	1	23.60	23.45	6	249	2.41%
2018/11/22	1	23.80	0	0.00	23.80	1	246	0.41%
2018/11/21	2	23.85	3	24.00	23.90	-1	245	-0.41%
2018/11/20	1	23.60	2	23.88	24.00	-1	241	-0.41%
2018/11/16	1	23.70	1	23.85	23.85	0	238	0.00%
2018/11/15	1	23.90	0	0.00	23.95	1	236	0.42%
2018/11/14	4	24.08	1	24.35	24.15	3	234	1.28%
2018/11/13	7	24.23	2	24.40	24.15	5	233	2.14%
2018/11/12	2	24.35	0	0.00	24.50	2	233	0.86%
2018/11/09	0	0.00	4	24.70	24.70	-4	233	-1.71%
2018/11/07	5	24.44	5	24.71	24.80	0	234	0.00%
2018/11/06	3	24.50	7	24.87	24.70	-4	235	-1.70%
2018/11/05	0	0.00	1	24.80	24.75	-1	235	-0.43%
2018/11/02	16	24.69	4	24.79	24.80	12	235	5.09%
2018/11/01	1	24.85	3	25.22	25.20	-2	232	-0.86%
2018/10/31	1	24.80	2	25.10	24.85	-1	230	-0.43%
2018/10/25	4	24.15	4	24.44	24.30	0	224	0.00%
2018/10/24	8	24.23	9	24.58	24.75	-1	230	-0.43%
2018/10/23	5	24.24	5	24.67	24.75	0	225	0.00%
2018/10/22	2	24.23	5	24.83	25.00	-3	221	-1.35%
2018/10/19	6	24.84	0	0.00	24.40	6	216	2.77%
2018/10/17	16	25.95	0	0.00	25.70	16	169	9.45%
2018/10/03	2	27.85	2	27.95	27.95	0	139	0.00%
2018/09/19	0	0.00	1	27.10	27.30	-1	125	-0.80%
2018/09/17	0	0.00	1	26.95	26.70	-1	122	-0.81%
2018/09/14	0	0.00	6	26.64	26.95	-6	123	-4.86%
2018/09/13	0	0.00	2	26.45	26.40	-2	123	-1.62%
2018/09/10	5	26.14	0	0.00	26.15	5	126	3.95%
2018/09/07	5	26.40	0	0.00	26.40	5	129	3.87%
2018/09/03	1	26.25	5	26.72	26.75	-4	129	-3.09%
2018/08/31	0	0.00	2	26.48	26.50	-2	125	-1.60%
2018/08/30	0	0.00	3	26.53	26.35	-3	124	-2.41%
2018/08/29	0	0.00	2	26.40	26.35	-2	127	-1.57%
2018/08/21	4	26.20	1	26.55	26.35	3	141	2.12%
2018/08/20	0	0.00	3	26.55	26.40	-3	142	-2.11%
2018/08/17	0	0.00	1	26.50	26.45	-1	141	-0.71%
2018/08/16	3	26.10	0	0.00	26.35	3	141	2.13%
2018/08/13	7	26.39	0	0.00	26.30	7	144	4.85%
2018/08/09	0	0.00	1	26.80	26.80	-1	143	-0.70%
2018/08/07	2	26.60	0	0.00	26.60	2	148	1.34%
2018/08/02	1	26.60	0	0.00	26.65	1	149	0.67%
2018/07/31	3	27.55	9	28.08	27.95	-6	148	-4.04%
2018/07/30	0	0.00	4	27.89	27.85	-4	139	-2.88%
2018/07/27	0	0.00	8	27.33	27.50	-8	136	-5.85%
2018/07/26	0	0.00	1	27.30	27.20	-1	137	-0.73%
2018/07/25	10	26.95	0	0.00	27.20	10	137	7.28%
2018/07/24	5	26.94	2	27.10	27.00	3	137	2.19%
2018/07/23	4	26.65	0	0.00	26.90	4	139	2.86%
2018/07/20	2	26.75	0	0.00	26.75	2	141	1.42%
2018/02/01	0	0.00	2	31.15	31.20	-2	249	-0.80%
2018/01/17	1	32.10	0	0.00	32.00	1	265	0.38%