皇翔 (2545)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	62.10	2	62.00	58.40	0	1,623	0.00%
2024/05/06	1	65.50	1	63.10	66.30	0	1,379	0.00%
2024/05/03	3	66.07	3	66.73	67.20	0	1,196	0.00%
2024/04/22	0	0.00	2	54.25	51.90	-2	645	-0.31%
2024/04/19	0	0.00	1	51.80	51.30	-1	583	-0.17%
2024/04/18	0	0.00	5	50.90	52.30	-5	543	-0.92%
2024/04/11	1	48.75	6	48.32	50.20	-5	395	-1.26%
2024/04/08	0	0.00	2	46.00	45.95	-2	313	-0.64%
2024/03/26	0.1	45.20	0	0.00	44.80	0.1	291	0.03%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/26	1	43.00	0	0.00	42.90	1	272	0.37%
2024/02/20	1	43.35	0	0.00	43.40	1	258	0.39%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/02/16	0	0.00	1	43.00	43.10	-1	253	-0.39%
2024/02/05	1	42.55	0	0.00	42.65	1	247	0.40%
2024/02/02	3	42.47	0	0.00	42.50	3	245	1.22%
2024/01/15	0.1	44.15	0	0.00	44.15	0.1	193	0.05%
2023/12/15	0	0.00	3	41.80	41.10	-3	143	-2.08%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/17	0	0.00	1	39.65	39.60	-1	415	-0.24%
2023/06/28	1	40.70	0	0.00	40.85	1	444	0.22%
2023/06/20	1	45.80	0	0.00	45.50	1	398	0.25%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/05/26	0	0.00	1	46.15	46.15	-1	516	-0.19%
2023/05/22	1	46.10	0	0.00	46.35	1	516	0.19%
2023/05/11	0	0.00	15	45.77	46.05	-15	523	-2.86%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/10	0	0.00	19	46.00	45.95	-19	480	-3.96%
2023/03/17	0	0.00	3	43.65	43.85	-3	391	-0.77%
2023/03/01	0	0.00	1	45.10	45.45	-1	227	-0.44%
2023/02/09	3	43.70	0	0.00	43.60	3	204	1.47%
2023/02/06	10	42.50	0	0.00	42.95	10	194	5.14%
2023/02/03	6	41.90	0	0.00	41.95	6	190	3.15%
2022/11/30	1	42.55	0	0.00	42.70	1	270	0.37%
2022/08/26	1	46.50	0	0.00	46.50	1	769	0.13%
2022/07/22	1	41.60	0	0.00	41.70	1	880	0.11%
2022/06/23	0	0.00	2	39.60	40.40	-2	1,500	-0.13%
2022/06/17	0	0.00	1	54.40	53.70	-1	1,614	-0.06%
2022/06/16	1	56.30	0	0.00	54.90	1	1,614	0.06%
2022/06/15	0	0.00	1	56.90	57.00	-1	1,668	-0.06%
2022/06/14	1	56.30	0	0.00	57.60	1	1,846	0.05%
2022/06/13	2	56.40	0	0.00	56.80	2	1,978	0.10%
2022/04/29	0	0.00	1	55.70	55.70	-1	1,914	-0.05%
2022/04/28	0	0.00	1	55.80	55.80	-1	1,911	-0.05%
2022/04/27	3	55.03	0	55.50	55.50	3	1,902	0.16%
2022/04/21	0	60.37	0	0.00	60.20	0	1,757	0.00%
2022/04/08	1	54.50	0	0.00	54.90	1	1,466	0.07%
2022/04/01	1	54.00	0	0.00	54.00	1	1,368	0.07%
2022/03/24	1	54.90	0	0.00	54.30	1	1,200	0.08%
2022/03/23	1	53.20	2	53.70	54.80	-1	1,148	-0.09%
2022/03/17	1	46.70	1	46.50	48.50	0	825	0.00%
2022/03/16	4	45.45	3	45.45	45.45	1	625	0.16%
2022/03/08	2	40.45	0	0.00	41.00	2	427	0.47%
2022/03/07	0	0.00	2	41.90	42.05	-2	411	-0.49%
2022/02/21	0	0.00	1	42.00	41.40	-1	342	-0.29%
2022/01/25	0	0.00	1	38.90	38.90	-1	353	-0.28%
2022/01/19	1	38.80	0	0.00	39.20	1	347	0.29%
2022/01/17	2	38.95	0	0.00	39.00	2	336	0.59%
2022/01/14	2	38.80	0	0.00	39.00	2	341	0.59%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/03	0	0.00	1	38.30	38.25	-1	692	-0.14%
2021/10/25	0	0.00	3	36.77	36.65	-3	693	-0.43%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/09/27	1	37.40	0	0.00	37.25	1	750	0.13%
2021/09/24	2	37.60	0	0.00	37.45	2	768	0.26%
2021/08/20	0	0.00	1	43.55	43.65	-1	744	-0.13%
2021/08/16	1	43.80	0	0.00	43.60	1	641	0.16%
2021/08/10	0	0.00	2	44.15	44.10	-2	602	-0.33%
2021/07/19	0	0.00	3	42.85	43.00	-3	816	-0.37%
2021/07/01	0	0.00	12	43.54	43.50	-12	1,069	-1.12%
2021/06/30	0	0.00	1	43.25	43.25	-1	1,071	-0.09%
2021/06/22	1	41.90	0	0.00	41.90	1	1,155	0.09%
2021/06/02	0	0.00	1	42.20	42.10	-1	1,338	-0.07%
2021/06/01	5	41.50	0	0.00	41.60	5	1,328	0.38%
2021/05/28	0	0.00	2	40.35	40.60	-2	1,314	-0.15%
2021/05/21	1	39.85	0	0.00	40.10	1	1,300	0.08%
2021/05/03	2	43.35	0	0.00	43.15	2	1,101	0.18%
2021/04/27	3	44.02	0	0.00	44.05	3	1,063	0.28%
2021/04/22	5	44.20	0	0.00	43.60	5	1,024	0.49%
2021/04/19	3	43.70	0	0.00	44.20	3	928	0.32%
2021/04/16	2	42.80	0	0.00	43.20	2	900	0.22%
2021/03/30	1	42.85	0	0.00	42.90	1	659	0.15%
2021/03/23	7	42.61	2	42.35	43.20	5	514	0.97%
2021/03/15	2	37.90	0	0.00	37.95	2	356	0.56%
2021/01/07	1	37.40	0	0.00	37.70	1	318	0.31%
2020/12/22	0	0.00	0.3	37.65	37.65	-0.3	332	-0.09%
2020/12/18	1	37.95	0	0.00	37.90	1	343	0.29%
2020/09/30	0	0.00	0	38.60	38.55	0	347	0.00%
2020/07/30	0	0.00	2	37.25	37.50	-2	340	-0.59%
2020/07/27	0	0.00	1	36.80	36.80	-1	322	-0.31%
2020/06/10	0	0.00	3	35.65	35.70	-3	324	-0.92%
2020/02/17	2	34.38	0	0.00	34.40	2	584	0.34%
2020/02/03	2	34.60	0	0.00	34.75	2	576	0.35%
2020/01/02	0	0.00	4	41.50	41.80	-4	625	-0.64%
2019/12/30	2	39.83	16	40.13	39.45	-14	592	-2.36%
2019/12/09	0	0.00	10	38.60	38.60	-10	525	-1.90%
2019/12/05	0	0.00	2	38.78	38.50	-2	521	-0.38%
2019/12/03	1	38.55	0	0.00	39.00	1	502	0.20%
2019/12/02	0	0.00	10	39.10	38.80	-10	491	-2.03%
2019/11/29	0	0.00	10	38.00	37.80	-10	461	-2.16%
2019/11/27	1	36.05	0	0.00	36.05	1	405	0.25%
2019/10/30	0	0.00	30	35.88	36.55	-30	351	-8.53%
2019/10/21	0	0.00	10	34.30	34.30	-10	309	-3.23%
2019/10/18	0	0.00	10	34.00	33.70	-10	300	-3.33%
2019/10/16	0	0.00	10	33.15	33.15	-10	273	-3.66%
2019/07/30	0	0.00	2	31.65	31.65	-2	324	-0.62%
2019/07/19	2	31.45	0	0.00	31.60	2	321	0.62%
2019/05/27	0	0.00	7	29.56	29.60	-7	237	-2.94%
2019/04/16	0	0.00	3	27.55	27.65	-3	227	-1.32%
2019/04/10	3	27.55	0	0.00	27.45	3	216	1.38%
2018/10/04	0	0.00	0.1	27.95	27.90	-0.1	142	-0.07%
2018/06/28	0	0.00	1	27.05	27.05	-1	145	-0.69%
2018/06/19	1	27.85	0	0.00	27.95	1	147	0.68%
2018/05/08	0	0.00	1	28.10	28.10	-1	165	-0.60%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/03/15	0.1	30.00	0	0.00	30.00	0.1	240	0.04%