皇翔 (2545)-亞東-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼1.1
漲幅
-1.79%
成交量
5,407張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	62.00	1	61.60	61.60	0	1,464	0.00%
2024/05/06	8	68.00	8	63.24	66.30	0	1,379	0.00%
2024/05/02	0	0.00	1	59.80	61.10	-1	996	-0.10%
2024/04/26	1	57.20	0	0.00	57.20	1	802	0.12%
2024/04/25	0	0.00	1	54.30	54.50	-1	733	-0.14%
2024/04/23	2	52.95	1	54.00	53.60	1	671	0.15%
2024/04/18	0	0.00	1	50.80	52.30	-1	543	-0.18%
2024/04/15	1	49.50	0	0.00	49.35	1	448	0.22%
2024/01/18	0.1	42.45	0	0.00	42.65	0.1	222	0.05%
2024/01/16	0.1	43.60	0	0.00	43.00	0.1	212	0.05%
2023/07/27	0	0.00	2	39.85	40.10	-2	422	-0.47%
2023/07/21	0	0.00	0.1	39.60	39.20	-0.1	419	-0.02%
2023/07/20	0	0.00	0.4	39.33	39.30	-0.4	415	-0.09%
2023/07/18	0.1	39.50	0.1	39.25	39.10	0	418	0.00%
2023/07/17	0.1	39.80	0	0.00	39.60	0.1	415	0.01%
2023/07/11	0	0.00	3	40.00	40.15	-3	430	-0.70%
2023/07/05	0	0.00	5	40.75	40.75	-5	440	-1.14%
2023/06/27	0.2	40.92	0	0.00	40.80	0.2	456	0.03%
2023/06/26	0	0.00	1	40.65	40.80	-1	452	-0.22%
2023/06/21	1	45.55	0	0.00	45.55	1	428	0.23%
2023/05/12	0.1	45.75	0	0.00	45.50	0.1	525	0.03%
2023/04/24	0.1	46.00	0	0.00	46.20	0.1	524	0.03%
2023/02/02	10	41.59	0	0.00	41.70	10	189	5.27%
2022/10/28	0	0.00	1	39.15	39.20	-1	367	-0.27%
2022/10/26	1	38.00	0	0.00	38.40	1	378	0.26%
2022/10/21	0	0.00	1	39.60	39.30	-1	378	-0.26%
2022/10/20	1	38.05	0	0.00	38.65	1	376	0.27%
2022/08/10	0	0.00	1	44.90	45.75	-1	793	-0.13%
2022/06/27	0	0.00	4	41.83	41.85	-4	1,462	-0.27%
2022/06/21	0	0.00	29	42.92	42.40	-29	1,539	-1.88%
2022/06/20	21	44.09	7	42.80	42.70	14	1,616	0.87%
2022/06/15	1	57.50	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	1	57.50	57.60	-1	1,846	-0.05%
2022/06/13	1	56.70	0	0.00	56.80	1	1,978	0.05%
2022/06/06	18	57.39	0	0.00	57.30	18	1,976	0.91%
2022/06/02	3	56.50	0	0.00	57.30	3	1,972	0.15%
2022/05/06	0	0.00	1	54.70	54.70	-1	1,934	-0.05%
2022/04/28	0	0.00	2	55.30	55.80	-2	1,911	-0.10%
2022/04/21	1	61.00	0	0.00	60.20	1	1,757	0.06%
2022/04/07	0	0.00	1	55.00	54.20	-1	1,440	-0.07%
2022/03/25	2	55.20	0	0.00	54.90	2	1,242	0.16%
2022/03/24	0	0.00	1	54.10	54.30	-1	1,200	-0.08%
2022/03/23	2	54.55	0	0.00	54.80	2	1,148	0.17%
2022/03/18	1	48.95	0	0.00	49.40	1	921	0.11%
2022/03/17	1	45.90	0	0.00	48.50	1	825	0.12%
2022/03/16	0	0.00	1	45.35	45.45	-1	625	-0.16%
2022/03/14	0	0.00	1	42.00	42.20	-1	465	-0.21%
2022/02/25	1	42.00	0	0.00	41.65	1	368	0.27%
2022/02/11	0	0.00	1	40.00	40.05	-1	335	-0.30%
2022/02/07	0	0.00	1	39.50	40.20	-1	341	-0.29%
2022/01/18	0	0.00	1	39.60	39.45	-1	346	-0.29%
2022/01/11	1	38.65	0	0.00	38.70	1	346	0.29%
2021/11/10	1	38.80	0	0.00	38.80	1	658	0.15%
2021/11/03	0	0.00	6	37.97	38.25	-6	692	-0.87%
2021/10/29	2	36.50	0	0.00	36.55	2	678	0.29%
2021/09/15	0	0.00	3	37.50	37.45	-3	802	-0.37%
2021/09/14	0	0.00	1	38.05	37.85	-1	817	-0.12%
2021/09/13	0	0.00	1	37.95	38.25	-1	816	-0.12%
2021/09/10	0	0.00	1	38.00	37.85	-1	819	-0.12%
2021/09/09	0	0.00	2	37.80	38.00	-2	823	-0.24%
2021/09/08	0	0.00	2	38.05	37.90	-2	822	-0.24%
2021/08/20	1	43.50	0	0.00	43.65	1	744	0.13%
2021/08/16	2	43.60	0	0.00	43.60	2	641	0.31%
2021/08/12	3	44.32	0	0.00	44.30	3	607	0.49%
2021/08/11	1	44.25	0	0.00	44.00	1	600	0.17%
2021/08/09	2	43.95	0	0.00	44.00	2	624	0.32%
2021/07/22	1	42.80	0	0.00	42.65	1	776	0.13%
2021/07/16	1	42.70	0	0.00	42.75	1	851	0.12%
2021/06/02	0	0.00	2	42.15	42.10	-2	1,338	-0.15%
2021/05/19	0	0.00	2	39.73	39.75	-2	1,289	-0.16%
2021/05/13	2	38.60	0	0.00	40.00	2	1,224	0.16%
2021/04/19	0	0.00	1	44.20	44.20	-1	928	-0.11%
2021/04/09	0	0.00	2	44.25	44.10	-2	810	-0.25%
2021/04/08	0	0.00	5	43.91	44.10	-5	791	-0.63%
2021/04/07	0	0.00	2	43.45	43.50	-2	759	-0.26%
2021/04/01	1	43.25	0	0.00	43.15	1	699	0.14%
2021/03/26	0	0.00	2	42.88	42.90	-2	615	-0.33%
2021/03/25	2	42.70	0	0.00	42.55	2	597	0.33%
2021/03/24	4	42.84	1	43.10	43.20	3	558	0.54%
2021/03/23	2	42.68	0	0.00	43.20	2	514	0.39%
2021/03/18	0	0.00	4	38.70	38.45	-4	347	-1.15%
2021/02/23	0	0.00	2	36.80	36.90	-2	371	-0.54%
2021/01/29	2	35.45	0	0.00	35.00	2	362	0.55%
2021/01/20	3	36.00	0	0.00	36.40	3	332	0.90%
2021/01/15	3	36.10	0	0.00	36.65	3	327	0.92%
2021/01/14	2	36.95	0	0.00	37.30	2	327	0.61%
2021/01/12	2	37.05	0	0.00	37.30	2	323	0.62%
2020/12/08	2	38.05	0	0.00	37.10	2	330	0.61%
2020/12/02	2	38.60	0	0.00	38.85	2	308	0.65%
2020/11/18	0	0.00	1	39.80	39.75	-1	308	-0.32%
2020/11/12	1	38.65	0	0.00	38.90	1	312	0.32%
2020/08/25	0	0.00	1	37.90	37.30	-1	343	-0.29%
2020/07/24	0	0.00	1	37.75	37.10	-1	317	-0.31%
2020/07/16	0	0.00	1	36.40	36.45	-1	305	-0.33%
2020/06/16	0	0.00	1	34.95	34.95	-1	302	-0.33%
2020/06/11	1	34.05	0	0.00	34.90	1	327	0.31%
2020/06/10	1	35.90	0	0.00	35.70	1	324	0.31%
2020/06/05	1	36.00	0	0.00	35.90	1	340	0.29%
2020/05/29	0	0.00	1	34.95	34.95	-1	344	-0.29%
2020/05/15	0	0.00	5	32.70	33.00	-5	340	-1.47%
2020/02/24	1	34.10	0	0.00	34.10	1	568	0.18%
2020/01/03	0	0.00	4	41.80	40.55	-4	637	-0.63%
2019/12/27	0	0.00	2	38.40	38.30	-2	571	-0.35%
2019/12/09	0	0.00	1	38.65	38.60	-1	525	-0.19%
2019/12/04	1	38.90	0	0.00	39.00	1	511	0.20%
2019/11/29	2	38.15	0	0.00	37.80	2	461	0.43%
2019/11/28	0	0.00	1	35.90	36.00	-1	414	-0.24%
2019/11/27	1	36.05	0	0.00	36.05	1	405	0.25%
2019/07/22	0	0.00	4	32.00	31.70	-4	323	-1.24%
2019/07/18	0	0.00	1	31.20	31.40	-1	321	-0.31%
2019/06/24	1	30.95	0	0.00	31.00	1	330	0.30%
2019/06/05	0	0.00	1	29.55	29.55	-1	307	-0.33%
2019/05/29	1	29.25	0	0.00	29.05	1	275	0.36%
2019/03/20	0	0.00	4	25.55	25.65	-4	183	-2.17%
2019/03/12	0	0.00	2	25.65	25.65	-2	190	-1.05%
2019/03/05	0	0.00	2	25.85	25.90	-2	235	-0.85%
2019/01/09	10	26.55	2	26.93	26.85	8	277	2.88%
2018/09/21	1	26.90	0	0.00	26.90	1	127	0.79%
2018/01/26	0	0.00	3	31.40	31.35	-3	258	-1.16%
2018/01/25	4	31.35	0	0.00	31.35	4	260	1.54%